{"searchsuggest":"{\"00\":[\"0050 \\u914d\\u606f\"],\"005\":[\"0050 \\u914d\\u606f\"],\"0050\":[\"0050 \\u914d\\u606f\",\"0050 ETF\",\"0050 ETF \\u80a1\\u7968\",\"0050 ETF \\u57fa\\u91d1\"],\"10\":[\"10 \\u80a1\\u7968\"],\"10k\":[\"10K \\u6642\\u9593\"],\"13\":[\"13 CEO\"],\"20\":[\"20 APP\"],\"2g\":[\"2G CDMA\",\"2G 3G 4G\"],\"360\":[\"360 GEAR\",\"360 APP\",\"360 GOOGLE\"],\"3d\":[\"3D CAD\",\"3D APP\",\"3D AI\",\"3D AR\"],\"3d\\u5217\\u5370\":[\"3D\\u5217\\u5370 \\u8edf\\u9ad4\",\"3D\\u5217\\u5370 CAD\",\"3D\\u5217\\u5370 \\u6a21\\u578b\"],\"3g\":[\"3G 4G 5G\",\"3G 4G\",\"3G APPLE\",\"3G \\u901f\\u5ea6\"],\"4g\":[\"4G \\u901f\\u5ea6\",\"4G LTE\",\"4G CDMA\",\"4G 5G\"],\"5g\":[\"5G \\u901f\\u5ea6\",\"5G \\u53f0\\u7063\",\"5G 4G\",\"5G \\u61c9\\u7528\",\"5G \\u7db2\\u8def\"],\"5\\uff47\":[\"5G \\u6280\\u8853\",\"5G \\u61c9\\u7528\",\"5G 4G\",\"5G \\u83ef\\u70ba\",\"5G \\u53f0\\u7063\"],\"aapl\":[\"APPLE STORE\",\"AAPL APPLE\",\"AAPL \\u80a1\\u50f9\",\"AAPL CEO\",\"AAPL \\u8ca1\\u5831\"],\"aaple\":[\"APPLE MUSIC\",\"APPLE STORE\",\"APPLE PAY\",\"APPLE APP\",\"APPLE CEO\"],\"abc\":[\"ABC ABC ABC\"],\"adm\":[\"AMD CPU\"],\"ai\":[\"AI AR\",\"AI GOOGLE\",\"AI APP\",\"AI ALPHAGO\",\"AI GPU\"],\"airbnb\":[\"AIRBNB CEO\",\"AIRBNB APP\"],\"alibaba\":[\"ALIBABA CEO\",\"ALIBABA \\u80a1\\u50f9\"],\"alphabet\":[\"ALPHABET CEO\",\"ALPHABET \\u80a1\\u50f9\",\"ALPHABET APP\"],\"alphabeta\":[\"ALPHABET GOOGLE\",\"ALPHABET APP\",\"ALPHABET CEO\"],\"ama\":[\"AMAZON PRIME\",\"AMAZON \\u53f0\\u7063\",\"AMAZON ECHO\"],\"amazon\":[\"AMAZON PRIME\",\"AMAZON AWS\",\"AMAZON CEO\",\"AMAZON BUSINESS\",\"AMAZON \\u80a1\\u50f9\"],\"amazonprime\":[\"AMAZON PRIME VIDEO\",\"AMAZON PRIME\",\"AMAZON AMAZON PRIME\",\"AMAZON PRIME AMZN\"],\"amd\":[\"AMD CPU\",\"AMD INTEL\",\"AMD GPU\"],\"ame\":[\"AMERICAN EXPRESS\",\"AMERICAN EAGLE\"],\"americanex\":[\"AMERICAN EXPRESS\"],\"amex\":[\"AMEX \\u4fe1\\u7528\\u5361\"],\"amzn\":[\"AMAZON PRIME\",\"AMZN PRIME\",\"AMZN CEO\",\"AMZN \\u8ca1\\u5831\",\"AMZN AWS\"],\"amzon\":[\"AMAZON AWS\",\"AMAZON APPLE\",\"AMAZON PRIME\",\"AMAZON BUSINESS\",\"AMAZON CEO\"],\"android\":[\"ANDROID APP \\u958b\\u767c\",\"ANDROID CARPLAY\",\"ANDROID CHROME\",\"ANDROID AUTO\",\"ANDROID APP\"],\"androidchrome\":[\"ANDROID CHROME\"],\"app\":[\"APPLE \\u80a1\\u50f9\",\"APP STORE\",\"APPLE PAY\",\"APP ANDROID\",\"APPLE STORE\"],\"appl\":[\"APPLE APP\",\"APPLE STORE\",\"APPLE MUSIC\",\"APPLE TV\",\"APPLE PAY\"],\"apple\":[\"APPLE PAY\",\"APPLE CEO\",\"APPLE STORE\",\"APPLE \\u80a1\\u50f9\",\"APPLE APP\"],\"applepay\":[\"APPLE PAY\",\"APPLE PAY \\u4fe1\\u7528\\u5361\",\"APPLE PAY APP\",\"APPLE PAY APPLE WATCH\",\"APPLE PAY \\u5e97\\u5bb6\"],\"applewatch\":[\"APPLE WATCH\",\"APPLE WATCH APPLE\",\"APPLE WATCH \\u529f\\u80fd\",\"APPLE WATCH APP\",\"APPLE WATCH IPAD\"],\"applw\":[\"APPLE TV\",\"APPLE MUSIC\",\"APPLE STORE\",\"APPLE APP\",\"APPLE PAY\"],\"ar\":[\"AR APPLE\",\"AR GOOGLE\",\"AR AI\"],\"arapple\":[\"APPLE DAILY\",\"APPLE COMPUTER\",\"APPLE CEO\"],\"arm\":[\"ARM CPU\"],\"audi\":[\"AUDI BMW\"],\"aws\":[\"AWS AMAZON\"],\"azure\":[\"AZURE CLOUD\"],\"b2b\":[\"B2B B2C\"],\"b2b2c\":[\"B2B2C B2C\",\"B2B2C C2C\"],\"b2c\":[\"B2C B2B2C\",\"B2C B2B\"],\"baidu\":[\"BAIDU APP\"],\"beats\":[\"BEATS APPLE \\u6536\\u8cfc\",\"BEATS APPLE\"],\"benjamingraham\":[\"BENJAMIN GRAHAM\"],\"beyondmeat\":[\"BEYOND MEAT\"],\"bidu\":[\"BAIDU APP\"],\"big\":[\"BIG DATA\"],\"bigdata\":[\"BIG DATA\",\"BIG DATA \\u5206\\u6790\"],\"bill\":[\"BILL GATES\",\"BILL ACKMAN\"],\"billackman\":[\"BILL ACKMAN\"],\"billgate\":[\"BILL GATES\"],\"bmw\":[\"BMW I3\"],\"brk\":[\"BRK APPLE\"],\"brkb\":[\"BRK B B\"],\"buffett\":[\"BUFFETT BERKSHIRE HATHAWAY\"],\"c2c\":[\"C2C B2C B2B2C\",\"C2C B2C\"],\"canopu\":[\"CANOPY GROWTH\",\"CANOPY GROWTH \\u516c\\u53f8\",\"CANOPY GROWTH CONSTELLATION BRANDS\",\"CANOPY GROWTH \\u80a1\\u7968\"],\"canopy\":[\"CANOPY GROWTH \\u80a1\\u7968\",\"CANOPY GROWTH\",\"CANOPY GROWTH \\u516c\\u53f8\",\"CANOPY GROWTH CONSTELLATION BRANDS\"],\"canopygrowth\":[\"CANOPY GROWTH CONSTELLATION BRANDS\",\"CANOPY GROWTH\",\"CANOPY GROWTH BRANDS\"],\"carlicahn\":[\"CARL ICAHN\"],\"carnival\":[\"CARNIVAL CRUISE\"],\"cdma\":[\"CDMA 3G\",\"CDMA 2G\",\"CDMA 4G\"],\"ces\":[\"CES APP\",\"CES APPLE\"],\"charlesmunger\":[\"CHARLIE MUNGER BUFFETT\",\"CHARLIE MUNGER\",\"CHARLIE MUNGER WARREN BUFFETT\"],\"charliemunger\":[\"CHARLIE MUNGER BUFFETT\",\"CHARLIE MUNGER\"],\"chase\":[\"CHASE FREEDOM \\u4fe1\\u7528\\u5361\",\"CHASE FREEDOM\"],\"chipotle\":[\"CHIPOTLE \\u7f8e\\u570b\",\"CHIPOTLE GRILL\",\"CHIPOTLE CEO\"],\"chipotlegrill\":[\"CHIPOTLE GRILL\"],\"cmos\":[\"CMOS \\u539f\\u7406\",\"CMOS IC\",\"CMOS CIS\"],\"cocacola\":[\"COCA COLA\"],\"coco\":[\"COCA COLA\"],\"coke\":[\"COCA COLA\",\"COCA COLA \\u80a1\\u50f9\"],\"constellation\":[\"CONSTELLATION CANOPY\",\"CONSTELLATION BRANDS\",\"CONSTELLATION BRANDS CANOPY\"],\"cotsco\":[\"COSTCO \\u6703\\u54e1\"],\"cpi\":[\"CPI \\u53f0\\u7063\"],\"cpu\":[\"CPU AMD INTEL\",\"CPU ARM\",\"CPU AI\",\"CPU AMD\"],\"cpugpu\":[\"CPU GPU\",\"CPU GPU AMD\",\"CPU GPU AI\",\"CPU GPU CPU\",\"CPU GPU \\u904b\\u7b97\"],\"crispr\":[\"CRISPR \\u57fa\\u56e0\"],\"crm\":[\"CRM \\u8edf\\u9ad4\"],\"cuda\":[\"CUDA GPU\",\"CUDA CPU\"],\"deepmind\":[\"DEEPMIND GOOGLE\"],\"disney\":[\"DISNEY FOX\"],\"disneyfox\":[\"DISNEY FOX\"],\"dow\":[\"DOW JONES\"],\"drpepper\":[\"DR PEPPER\"],\"duration\":[\"DURATION \\u50b5\\u5238\"],\"dvd\":[\"DVD DVD DVD\"],\"ebay\":[\"EBAY AMAZON\"],\"ebita\":[\"EBITDA \\u6307\\u6a19\",\"EV EBITDA\"],\"ecbqe\":[\"ECB QE\"],\"einhorn\":[\"EINHORN DAVID\"],\"eps\":[\"EPS GROWTH\",\"EPS APP\",\"EPS APPLE\"],\"ericssonnoki\":[\"ERICSSON NOKIA\"],\"ericssonnokia\":[\"ERICSSON NOKIA\"],\"esg\":[\"ESG ETF\",\"ESG \\u53f0\\u7063\"],\"espn\":[\"ESPN DISNEY\"],\"etd\":[\"ETF \\u50b5\\u5238\"],\"etf\":[\"ETF GLOBAL\",\"ETF \\u624b\\u7e8c\\u8cbb\",\"ETF \\u914d\\u606f\",\"ETF \\u80a1\\u7968\",\"ETF \\u57fa\\u91d1\"],\"etf0050\":[\"ETF 0050\"],\"etfetn\":[\"ETF ETN\"],\"etn\":[\"ETN ETF\"],\"euv\":[\"EUV \\u53f0\\u7a4d\\u96fb\"],\"ev\":[\"EV EBITDA\"],\"expedia\":[\"EXPEDIA \\u8a02\\u623f\"],\"facebook\":[\"FACEBOOK APP\",\"FACEBOOK CEO\",\"FACEBOOK MESSENGER\",\"FACEBOOK BUSINESS\",\"FACEBOOK ANDROID\"],\"fb\":[\"FB APP\",\"FB CEO\",\"FB GOOGLE\"],\"fed\":[\"FED CPI\",\"FED GDP\",\"FED \\u5347\\u606f\",\"FED FOMC\"],\"fintec\":[\"FINTECH \\u53f0\\u7063\"],\"fintech\":[\"FINTECH \\u53f0\\u7063\"],\"fomc\":[\"FOMC \\u5347\\u606f\"],\"fpga\":[\"FPGA \\u61c9\\u7528\"],\"gap\":[\"GAP BANANA REPUBLIC\"],\"garmin\":[\"GARMIN FITBIT\",\"GARMIN APPLE\",\"GARMIN APPLE WATCH\"],\"gdp\":[\"GDP \\u53f0\\u7063\"],\"ge\":[\"GE CAPITAL\",\"GE GE GE\"],\"general\":[\"GENERAL MOTORS\"],\"gold\":[\"GOLDMAN SACHS\"],\"goog\":[\"GOOGLE PLAY\",\"GOOGLE APP\",\"GOOGLE AI\",\"GOOGLE CHROME\",\"GOOGLE CLOUD\"],\"googl\":[\"GOOGLE APP\",\"GOOGLE AI\",\"GOOGLE PLAY\",\"GOOGLE CHROME\",\"GOOGLE PAY\"],\"google\":[\"GOOGLE APP\",\"GOOGLE AI\",\"GOOGLE BUSINESS\",\"GOOGLE PLAY\",\"GOOGLE CHROME\"],\"google11\":[\"GOOGLE 11\"],\"googlechrome\":[\"GOOGLE CHROME ANDROID\",\"GOOGLE CHROME\"],\"goooogle\":[\"GOOGLE AI\",\"GOOGLE BUSINESS\",\"GOOGLE CHROME\",\"GOOGLE PAY\",\"GOOGLE APP\"],\"gps\":[\"GPS APP\"],\"gpu\":[\"GPU CPU\",\"GPU AI\",\"GPU AMD\",\"GPU CUDA\"],\"g\\uff44\\uff50\":[\"GDP \\u53f0\\u7063\"],\"howa\":[\"HOWARD MARKS\",\"HOWARD SCHULTZ\"],\"howardmarks\":[\"HOWARD MARKS\"],\"htc\":[\"HTC VIVE\",\"HTC ANDROID\"],\"htcvr\":[\"HTC VR\"],\"hulu\":[\"HULU NETFLIX\",\"HULU AMAZON\"],\"iaas\":[\"IAAS \\u96f2\\u7aef\",\"IAAS PAAS\"],\"ibd\":[\"IBD BUSINESS\",\"IBD APP\",\"IBD BANK\"],\"ibm\":[\"IBM \\u53f0\\u7063\",\"IBM CEO\",\"IBM \\u80a1\\u50f9\",\"IBM APPLE\",\"IBM WATSON\"],\"ic\":[\"IC ASIC\"],\"imac\":[\"IMAC APPLE\"],\"imf\":[\"IMF GDP\"],\"impossible\":[\"IMPOSSIBLE FOODS\"],\"impossiblemeat\":[\"IMPOSSIBLE MEAT BEYOND MEAT\",\"IMPOSSIBLE MEAT\"],\"instagram\":[\"INSTAGRAM \\u5ee3\\u544a\",\"INSTAGRAM APP\",\"INSTAGRAM CEO\"],\"intel\":[\"INTEL GPU\",\"INTEL AI\",\"INTEL \\u80a1\\u50f9\",\"INTEL AMD\",\"INTEL CPU\"],\"intu\":[\"INTUITIVE SURGICAL\"],\"intuit\":[\"INTUITIVE SURGICAL\"],\"intuitivesurgical\":[\"INTUITIVE SURGICAL\",\"INTUITIVE SURGICAL SURGICAL\"],\"iot\":[\"IOT \\u61c9\\u7528\",\"IOT \\u7269\\u806f\\u7db2\"],\"ip\":[\"IPAD PRO\",\"IPHONE 6S\",\"IPHONE SE\",\"IP APP\",\"IPHONE 7 PLUS\"],\"ipad\":[\"IPAD GOOGLE\",\"IPAD AIR\",\"IPAD PRO\",\"IPAD APP\",\"IPAD APPLE\"],\"iphone\":[\"IPHONE APPLE\",\"IPHONE APP\",\"IPHONE ANDROID\",\"IPHONE 6S\",\"IPHONE SE\"],\"ipnone\":[\"IPHONE APPLE\",\"IPHONE \\u6bd4\\u8f03\",\"IPHONE 10\",\"IPHONE 6S\",\"IPHONE SE\"],\"ipo\":[\"IPO GOOGLE\"],\"ipone\":[\"IPHONE APP\",\"IPHONE SE\",\"IPHONE \\u8033\\u6a5f\",\"IPHONE AIR\",\"IPHONE APPLE WATCH\"],\"ism\":[\"ISM PMI\"],\"itunes\":[\"ITUNES \\u97f3\\u6a02\",\"ITUNES APPLE\",\"ITUNES APP\",\"ITUNES APPLE MUSIC\"],\"jasonzweig\":[\"JASON ZWEIG\"],\"jdi\":[\"JDI \\u9762\\u677f\"],\"jim\":[\"JIM CRAMER\"],\"jpm\":[\"JPMORGAN CHASE\"],\"kindle\":[\"KINDLE \\u96fb\\u5b50\\u66f8\"],\"kkr\":[\"KKR \\u516c\\u53f8\"],\"kors\":[\"KORS MICHAEL\",\"KORS MICHAEL KORS\"],\"kraftheinz\":[\"KRAFT HEINZ\"],\"leandingclub\":[\"LENDING CLUB\"],\"lin\":[\"LINE APP\"],\"line\":[\"LINE APP \\u4e0b\\u8f09\",\"LINE APP\"],\"linkedin\":[\"LINKEDIN CEO\"],\"lulu\":[\"LULULEMON \\u53f0\\u7063\"],\"lululemon\":[\"LULULEMON \\u53f0\\u7063\"],\"lyft\":[\"LYFT \\u7f8e\\u570b\",\"LYFT CEO\",\"LYFT UBER\",\"LYFT GOOGLE\"],\"macd\":[\"MACD 0\\u8ef8\",\"MACD OSC\"],\"macd0\\u8ef8\":[\"MACD 0\\u8ef8\"],\"macdonal\":[\"MCDONALD \\u50f9\\u683c\"],\"marvel\":[\"MARVEL \\u96fb\\u5f71\"],\"mastercard\":[\"MASTERCARD APPLE PAY\",\"MASTERCARD \\u4fe1\\u7528\\u5361\",\"MASTERCARD VISA\"],\"mastercardvisa\":[\"MASTERCARD VISA EUROPE\",\"MASTERCARD VISA APPLE PAY\",\"MASTERCARD VISA \\u6b50\\u6d32\",\"MASTERCARD VISA\",\"MASTERCARD VISA AMERICAN EXPRESS\"],\"mastercardvisaamericanexpress\":[\"MASTERCARD VISA AMERICAN EXPRESS\"],\"maxs\":[\"MAX APPLE\"],\"mcdonald\":[\"MCDONALD \\u50f9\\u683c\"],\"mcu\":[\"MCU IC\"],\"mic\":[\"MACBOOK AIR\",\"MICROSOFT OFFICE\",\"MICHAEL KORS\",\"MICHAEL JORDAN\"],\"michael\":[\"MICHAEL JORDAN\",\"MICHAEL BURRY\"],\"michaelburry\":[\"MICHAEL BURRY\"],\"michaeljordan\":[\"MICHAEL JORDAN\",\"MICHAEL JORDAN ADIDAS\"],\"michelkirs\":[\"MICHAEL KORS\"],\"michelkors\":[\"MICHAEL KORS COACH\",\"MICHAEL KORS\"],\"micro\":[\"MICROSOFT OFFICE\",\"MICROSOFT AZURE\"],\"microsoft\":[\"MICROSOFT AZURE\",\"MICROSOFT OFFICE\",\"MICROSOFT APP\",\"MICROSOFT CEO\"],\"mini\":[\"MINI APPLE\"],\"mmic\":[\"MICHAEL JORDAN\",\"MICROSOFT OFFICE\",\"MICHAEL KORS\"],\"mnst\":[\"MONSTER BEVERAGE\"],\"mobile\":[\"MOBILE APPLE\",\"MOBILE PHONE\",\"MOBILE APP\"],\"mode\":[\"MODEL 3 \\u50f9\\u683c\"],\"model3\":[\"MODEL 3 \\u96fb\\u6c60\",\"MODEL 3 \\u50f9\\u683c\",\"MODEL 3 MODEL S\",\"MODEL 3 \\u5145\\u96fb\"],\"mohnish\":[\"MOHNISH PABRAI\"],\"mohnishpabrai\":[\"MOHNISH PABRAI GUY SPIER\",\"MOHNISH PABRAI\"],\"money\":[\"MONEY MONEY MONEY\"],\"monster\":[\"MONSTER BEVERAGE\",\"MONSTER \\u98f2\\u6599\"],\"monsterbeverage\":[\"MONSTER BEVERAGE\"],\"monstor\":[\"MONSTER BEVERAGE\"],\"msc\":[\"MSCI \\u6b0a\\u91cd\",\"MSCI \\u53f0\\u7063\",\"MSCI \\u4e2d\\u570b\"],\"msci\":[\"MSCI ETF\",\"MSCI FTSE\",\"MSCI ESG\",\"MSCI \\u8abf\\u6574\"],\"msft\":[\"MSFT AAPL\",\"MSFT CEO\",\"MSFT \\u80a1\\u50f9\"],\"nasdaq\":[\"NASDAQ 100\",\"NASDAQ AAPL\",\"NASDAQ ETF\",\"NASDAQ AMAZON\",\"NASDAQ ALPHABET\"],\"nasdq\":[\"NASDAQ 100\",\"NASDAQ AAPL\",\"NASDAQ ETF\",\"NASDAQ AMAZON\"],\"ncidia\":[\"NVIDIA CPU\",\"NVIDIA AI\",\"NVIDIA AMD\",\"NVIDIA AI GPU\",\"NVIDIA AI \\u6676\\u7247\"],\"neflix\":[\"NETFLIX CEO\",\"NETFLIX DISNEY\",\"NETFLIX APPLE\",\"NETFLIX \\u96fb\\u8996\",\"NETFLIX \\u96fb\\u5f71\"],\"net\":[\"NETFLIX \\u63a8\\u85a6\",\"NETFLIX \\u96fb\\u5f71\"],\"netfilx\":[\"NETFLIX DVD\",\"NETFLIX APPLE\",\"NETFLIX HBO\",\"NETFLIX \\u96fb\\u5f71\",\"NETFLIX \\u96fb\\u8996\"],\"netflix\":[\"NETFLIX CEO\",\"NETFLIX \\u96fb\\u5f71\",\"NETFLIX HBO\",\"NETFLIX APPLE\",\"NETFLIX DVD\"],\"netflixapple\":[\"NETFLIX APPLE\",\"NETFLIX APPLE AMAZON\"],\"netnet\":[\"NET NET NET\"],\"nexfelix\":[\"NETFLIX APPLE\",\"NETFLIX CEO\",\"NETFLIX DISNEY\",\"NETFLIX DVD\",\"NETFLIX APP\"],\"nfc\":[\"NFC APPLE\",\"NFC \\u624b\\u6a5f\"],\"nick\":[\"NIKE AIR\"],\"nicl\":[\"NIKE AIR\"],\"nike\":[\"NIKE CONVERSE\",\"NIKE FLYKNIT\"],\"nike2017\":[\"NIKE 2017\"],\"nke\":[\"NIKE CEO\"],\"nokia\":[\"NOKIA ERICSSON\",\"NOKIA \\u624b\\u6a5f\"],\"nvdia\":[\"NVIDIA TESLA\",\"NVIDIA AMD\",\"NVIDIA GPU\"],\"nvida\":[\"NVIDIA AMD\",\"NVIDIA AI\",\"NVIDIA TESLA\",\"NVIDIA GPU\"],\"nvidia\":[\"NVIDIA AI GPU\",\"NVIDIA AMD\",\"NVIDIA AI\",\"NVIDIA CPU\"],\"nyvidia\":[\"NVIDIA AI\",\"NVIDIA CPU\",\"NVIDIA AI GPU\",\"NVIDIA AMD\"],\"o2o\":[\"O2O APP\"],\"oculus\":[\"OCULUS AR\",\"OCULUS CEO\",\"OCULUS RIFT\",\"OCULUS VR\"],\"oem\":[\"OEM ODM\",\"OEM \\u4ee3\\u5de5\"],\"oled\":[\"OLED IPHONE\"],\"p2p\":[\"P2P LENDING\",\"P2P \\u4e2d\\u570b\"],\"pandora\":[\"PANDORA MUSIC\"],\"pay\":[\"PAYPAL \\u4ed8\\u6b3e\",\"PAY APP\"],\"payoutratio\":[\"PAYOUT RATIO\"],\"paypal\":[\"PAYPAL APP\",\"PAYPAL APPLE\",\"PAYPAL \\u4ed8\\u6b3e\",\"PAYPAL \\u8f49\\u5e33\",\"PAYPAL \\u4fe1\\u7528\\u5361\"],\"pe\":[\"PE EPS\"],\"philipfisher\":[\"PHILIP FISHER\"],\"phoine\":[\"PHONE APP\"],\"pmi\":[\"PMI FED\",\"PMI CPI\"],\"priceline\":[\"PRICELINE EXPEDIA\"],\"ps4\":[\"PS4 \\u904a\\u6232\"],\"q4\":[\"Q4 EPS\"],\"qcom\":[\"QCOM APPLE\",\"QUALCOMM APPLE\"],\"qe\":[\"QE FED\",\"QE ECB\"],\"qualcomm\":[\"QUALCOMM APPLE\"],\"reit\":[\"REITS ETF\"],\"reits\":[\"REITS AFFO\",\"REITS \\u914d\\u606f\",\"REITS EQUITY\",\"REITS \\u6295\\u8cc7\",\"REITS \\u7f8e\\u570b\"],\"restaurantbrands\":[\"RESTAURANT BRANDS BRANDS\",\"RESTAURANT BRANDS INTERNATIONAL\",\"RESTAURANT BRANDS\"],\"rfid\":[\"RFID \\u61c9\\u7528\",\"RFID \\u8ddd\\u96e2\"],\"roaroe\":[\"ROA ROE\"],\"roa\\uff52\\uff4f\\uff45\":[\"ROA ROE\"],\"roe\":[\"ROE EPS\",\"ROE \\u80a1\\u7968\",\"ROE ROA\"],\"saas\":[\"SAAS \\u96f2\\u7aef\"],\"saleforce\":[\"SALESFORCE CRM\"],\"salesforce\":[\"SALESFORCE CRM\"],\"sdn\":[\"SDN \\u7db2\\u8def\"],\"sethklarman\":[\"SETH KLARMAN\"],\"shakeshuck\":[\"SHAKE SHACK\"],\"skyworks\":[\"SKYWORKS \\u7522\\u54c1\"],\"soc\":[\"SOC CPU\"],\"sony\":[\"SONY \\u624b\\u6a5f\"],\"spotify\":[\"SPOTIFY APPLE MUSIC\",\"SPOTIFY \\u514d\\u8cbb\",\"SPOTIFY \\u4ed8\\u8cbb\"],\"spy\":[\"SPY ETF\"],\"square\":[\"SQUARE CAPITAL\",\"SQUARE CEO\",\"SQUARE APP\"],\"squaresq\":[\"SQUARE SQUARE SQUARE\"],\"starbuck\":[\"STARBUCKS COFFEE\"],\"starbucks\":[\"STARBUCKS CEO\",\"STARBUCKS COFFEE\"],\"stock\":[\"STOCK MARKET\"],\"stor\":[\"STORE GOOGLE\"],\"tacobell\":[\"TACO BELL BELL\",\"TACO BELL US\"],\"technology\":[\"TECHNOLOGY BUSINESS\"],\"tesla\":[\"TESLA \\u50f9\\u683c\",\"TESLA \\u81ea\\u52d5\\u99d5\\u99db\",\"TESLA \\u80a1\\u50f9\",\"TESLA \\u5145\\u96fb\",\"TESLA ELON\"],\"teslamodel3\":[\"TESLA MODEL 3\"],\"tho\":[\"THE GAME\"],\"tmt\":[\"TMT \\u7522\\u696d\"],\"tru\":[\"TRUE FITNESS\"],\"tsla\":[\"TESLA MODEL 3\",\"TESLA BMW\"],\"tysonfood\":[\"TYSON FOODS\"],\"ua\":[\"UA ADIDAS\"],\"uaadidas\":[\"UA ADIDAS\"],\"uber\":[\"UBER \\u53f0\\u7063\",\"UBER BMW\",\"UBER APP\",\"UBER \\u53f8\\u6a5f\",\"UBER CEO\"],\"underamour\":[\"UNDER ARMOUR CURRY\",\"UNDER ARMOUR \\u54c1\\u724c\",\"UNDER ARMOUR\",\"UNDER ARMOUR APP\"],\"underarmor\":[\"UNDER ARMOUR CURRY\",\"UNDER ARMOUR CEO\",\"UNDER ARMOUR APP\",\"UNDER ARMOUR\"],\"underarmour\":[\"UNDER ARMOUR APP\",\"UNDER ARMOUR CURRY\",\"UNDER ARMOUR ADIDAS\"],\"underarmourua\":[\"UNDER ARMOUR \\u978b\\u5b50\",\"UNDER ARMOUR\"],\"unilever\":[\"UNILEVER \\u54c1\\u724c\"],\"uniqlo\":[\"UNIQLO GAP\"],\"vanguard\":[\"VANGUARD ETF\"],\"venmo\":[\"VENMO PAYPAL\"],\"verizon\":[\"VERIZON GOOGLE\"],\"vhqky\":[\"VHQ KY\"],\"visa\":[\"VISA APPLE\",\"VISA EXPRESS\",\"VISA APPLE PAY\",\"VISA \\u532f\\u7387\"],\"vr\":[\"VR APPLE\",\"VR APP\",\"VR GEAR\",\"VR AR\",\"VR \\u904a\\u6232\"],\"vrar\":[\"VR AR\"],\"vti\":[\"VTI ETF\"],\"walmart\":[\"WALMART EPS\",\"WALMART COSTCO\",\"WALMART \\u4e2d\\u570b\",\"WALMART \\u80a1\\u50f9\",\"WALMART AMAZON\"],\"walmartamazon\":[\"WALMART AMAZON\"],\"walterschloss\":[\"WALTER SCHLOSS\"],\"warmart\":[\"WALMART AMAZON\"],\"warrenbuffett\":[\"WARREN BUFFETT BERKSHIRE HATHAWAY\",\"WARREN BUFFETT\"],\"waymo\":[\"WAYMO \\u81ea\\u52d5\\u99d5\\u99db\",\"WAYMO GOOGLE\"],\"wdc\":[\"WWDC APPLE\"],\"web\":[\"WEB APP \\u958b\\u767c\",\"WEB APP\",\"WEB SERVICE\"],\"wifi\":[\"WIFI APP\"],\"wmt\":[\"WMT \\u80a1\\u50f9\"],\"youtube\":[\"YOUTUBE GOOGLE\",\"YOUTUBE APP\",\"YOUTUBE ANDROID\",\"YOUTUBE \\u5ee3\\u544a\",\"YOUTUBE CHROME\"],\"yum\":[\"YUM BRANDS\"],\"zigbee\":[\"ZIGBEE \\u7522\\u54c1\",\"ZIGBEE \\u61c9\\u7528\"],\"\\u4e09\\u5927\":[\"\\u4e09\\u5927 \\u9280\\u884c\",\"\\u4e09\\u5927 \\u7db2\\u8def\"],\"\\u4e09\\u661f\":[\"\\u4e09\\u661f GEAR VR\",\"\\u4e09\\u661f CPU\",\"\\u4e09\\u661f GEAR 360\",\"\\u4e09\\u661f GEAR\",\"\\u4e09\\u661f GALAXY\"],\"\\u4e0a\\u5e02\":[\"\\u4e0a\\u5e02 \\u4f01\\u696d\",\"\\u4e0a\\u5e02 \\u6642\\u9593\",\"\\u4e0a\\u5e02 \\u80a1\\u50f9\",\"\\u4e0a\\u5e02 \\u9a30\\u8a0a\",\"\\u4e0a\\u5e02 \\u80a1\\u7968\"],\"\\u4e0a\\u5e02\\u516c\\u53f8\":[\"\\u4e0a\\u5e02\\u516c\\u53f8 \\u80a1\\u7968\"],\"\\u4e0a\\u6d77\":[\"\\u4e0a\\u6d77 DISNEY\"],\"\\u4e0a\\u6f32\":[\"\\u4e0a\\u6f32 \\u80a1\\u50f9\",\"\\u4e0a\\u6f32 \\u80a1\\u7968\",\"\\u4e0a\\u6f32 \\u5e02\\u5834\"],\"\\u4e0a\\u8b49\":[\"\\u4e0a\\u8b49 ETF\"],\"\\u4e0b\\u55ae\":[\"\\u4e0b\\u55ae \\u9280\\u884c\",\"\\u4e0b\\u55ae APP\"],\"\\u4e0b\\u8dcc\":[\"\\u4e0b\\u8dcc \\u98a8\\u96aa\",\"\\u4e0b\\u8dcc \\u80a1\\u7968\",\"\\u4e0b\\u8dcc \\u623f\\u50f9\",\"\\u4e0b\\u8dcc \\u5e02\\u5834\",\"\\u4e0b\\u8dcc \\u80a1\\u50f9\"],\"\\u4e0d\\u52d5\\u7522\":[\"\\u4e0d\\u52d5\\u7522 \\u623f\\u5c4b\",\"\\u4e0d\\u52d5\\u7522 \\u5206\\u6790\",\"\\u4e0d\\u52d5\\u7522 \\u623f\\u8cb8\",\"\\u4e0d\\u52d5\\u7522 \\u623f\\u50f9\",\"\\u4e0d\\u52d5\\u7522 \\u623f\\u5730\\u7522\"],\"\\u4e0d\\u666f\\u6c23\":[\"\\u4e0d\\u666f\\u6c23 \\u6295\\u8cc7\"],\"\\u4e0d\\u78ba\\u5b9a\\u6027\":[\"\\u4e0d\\u78ba\\u5b9a\\u6027 \\u5206\\u6790\",\"\\u4e0d\\u78ba\\u5b9a\\u6027 \\u76f8\\u95dc\",\"\\u4e0d\\u78ba\\u5b9a\\u6027 \\u5b9a\\u7fa9\",\"\\u4e0d\\u78ba\\u5b9a\\u6027 \\u8a08\\u7b97\",\"\\u4e0d\\u78ba\\u5b9a\\u6027 \\u98a8\\u96aa\"],\"\\u4e16\\u754c\":[\"\\u4e16\\u754c \\u5927\\u8cfd\",\"\\u4e16\\u754c \\u660e\\u65e5\",\"\\u4e16\\u754c AMAZON\",\"\\u4e16\\u754c \\u5e02\\u5834\"],\"\\u4e2d\\u4fe1\\u91d1\":[\"\\u4e2d\\u4fe1\\u91d1 \\u7372\\u5229\"],\"\\u4e2d\\u570b\":[\"\\u4e2d\\u570b \\u4e92\\u806f\\u7db2\",\"\\u4e2d\\u570b \\u54c1\\u724c\",\"\\u4e2d\\u570b \\u4f01\\u696d\",\"\\u4e2d\\u570b \\u5de5\\u696d\",\"\\u4e2d\\u570b \\u5927\\u9678\"],\"\\u4e2d\\u570b\\u592e\\u884c\":[\"\\u4e2d\\u570b\\u592e\\u884c \\u7f8e\\u5143\"],\"\\u4e2d\\u570b\\u7d93\\u6fdf\":[\"\\u4e2d\\u570b\\u7d93\\u6fdf \\u7f8e\\u5143\",\"\\u4e2d\\u570b\\u7d93\\u6fdf \\u8cbf\\u6613\",\"\\u4e2d\\u570b\\u7d93\\u6fdf \\u5206\\u6790\",\"\\u4e2d\\u570b\\u7d93\\u6fdf \\u8cbf\\u6613\\u6230\",\"\\u4e2d\\u570b\\u7d93\\u6fdf \\u623f\\u5730\\u7522\"],\"\\u4e2d\\u592e\":[\"\\u4e2d\\u592e \\u7db2\\u8def\"],\"\\u4e2d\\u7f8e\\u8cbf\\u6613\":[\"\\u4e2d\\u7f8e\\u8cbf\\u6613 \\u8ac7\\u5224\",\"\\u4e2d\\u7f8e\\u8cbf\\u6613 \\u7f8e\\u5143\",\"\\u4e2d\\u7f8e\\u8cbf\\u6613 \\u5f71\\u97ff\"],\"\\u4e2d\\u7f8e\\u8cbf\\u6613\\u6230\":[\"\\u4e2d\\u7f8e\\u8cbf\\u6613\\u6230 \\u539f\\u56e0\",\"\\u4e2d\\u7f8e\\u8cbf\\u6613\\u6230 \\u5f71\\u97ff\"],\"\\u4e32\\u6d41\":[\"\\u4e32\\u6d41 \\u5a92\\u9ad4\"],\"\\u4e3b\\u529b\":[\"\\u4e3b\\u529b \\u7522\\u54c1\"],\"\\u4e3b\\u52d5\":[\"\\u4e3b\\u52d5 \\u7ba1\\u7406\"],\"\\u4e3b\\u6a5f\":[\"\\u4e3b\\u6a5f \\u96fb\\u8166\"],\"\\u4e3b\\u6b0a\\u57fa\\u91d1\":[\"\\u4e3b\\u6b0a\\u57fa\\u91d1 \\u6295\\u8cc7\",\"\\u4e3b\\u6b0a\\u57fa\\u91d1 \\u632a\\u5a01\"],\"\\u4e92\\u52d5\":[\"\\u4e92\\u52d5 \\u96fb\\u5f71\",\"\\u4e92\\u52d5 \\u7db2\\u7ad9\",\"\\u4e92\\u52d5 APP\",\"\\u4e92\\u52d5 \\u7db2\\u8def\"],\"\\u4e92\\u806f\\u7db2\":[\"\\u4e92\\u806f\\u7db2 \\u7db2\\u7ad9\",\"\\u4e92\\u806f\\u7db2 \\u6280\\u8853\",\"\\u4e92\\u806f\\u7db2 \\u5e73\\u53f0\",\"\\u4e92\\u806f\\u7db2 \\u4f01\\u696d\",\"\\u4e92\\u806f\\u7db2 \\u5f71\\u97ff\"],\"\\u4e94\\u5927\":[\"\\u4e94\\u5927 \\u51fa\\u8ca8\"],\"\\u4e9e\\u6d32\":[\"\\u4e9e\\u6d32 \\u82f1\\u570b\",\"\\u4e9e\\u6d32 \\u5f71\\u97ff\",\"\\u4e9e\\u6d32 \\u6587\\u5316\"],\"\\u4e9e\\u7f75\\u8a0a\":[\"\\u4e9e\\u99ac\\u905c AI\",\"\\u4e9e\\u99ac\\u905c AWS\",\"\\u4e9e\\u99ac\\u905c CEO\",\"\\u4e9e\\u99ac\\u905c ALEXA\",\"\\u4e9e\\u99ac\\u905c APP\"],\"\\u4e9e\\u99ac\\u905c\":[\"\\u4e9e\\u99ac\\u905c \\u96fb\\u5546\",\"\\u4e9e\\u99ac\\u905c \\u7db2\\u7ad9\",\"\\u4e9e\\u99ac\\u905c \\u7269\\u6d41\",\"\\u4e9e\\u99ac\\u905c PRIME\",\"\\u4e9e\\u99ac\\u905c \\u5fae\\u8edf\"],\"\\u4ea4\\u63db\":[\"\\u4ea4\\u63db APP\"],\"\\u4ea4\\u6613\":[\"\\u4ea4\\u6613 \\u5e02\\u5834\",\"\\u4ea4\\u6613 \\u6295\\u8cc7\\u4eba\",\"\\u4ea4\\u6613 \\u7cfb\\u7d71\",\"\\u4ea4\\u6613 \\u50f9\\u683c\",\"\\u4ea4\\u6613 \\u57fa\\u91d1\"],\"\\u4ea4\\u6613\\u54e1\":[\"\\u4ea4\\u6613\\u54e1 \\u6280\\u8853\",\"\\u4ea4\\u6613\\u54e1 \\u5206\\u6790\\u5e2b\",\"\\u4ea4\\u6613\\u54e1 \\u9280\\u884c\"],\"\\u4ea4\\u6613\\u6210\\u672c\":[\"\\u4ea4\\u6613\\u6210\\u672c \\u539f\\u56e0\",\"\\u4ea4\\u6613\\u6210\\u672c \\u5f71\\u97ff\",\"\\u4ea4\\u6613\\u6210\\u672c \\u8cb7\\u8ce3\",\"\\u4ea4\\u6613\\u6210\\u672c \\u80a1\\u7968\"],\"\\u4ea4\\u6613\\u6240\":[\"\\u4ea4\\u6613\\u6240 \\u96fb\\u8166\",\"\\u4ea4\\u6613\\u6240 \\u96fb\\u5b50\",\"\\u4ea4\\u6613\\u6240 \\u5b89\\u5168\",\"\\u4ea4\\u6613\\u6240 ETF\"],\"\\u4ea4\\u6613\\u7b56\\u7565\":[\"\\u4ea4\\u6613\\u7b56\\u7565 \\u80a1\\u7968\"],\"\\u4eac\\u6771\":[\"\\u4eac\\u6771 \\u696d\\u52d9\",\"\\u4eac\\u6771 \\u9a30\\u8a0a\",\"\\u4eac\\u6771 \\u7269\\u6d41\",\"\\u4eac\\u6771 \\u5408\\u4f5c\",\"\\u4eac\\u6771 \\u96fb\\u5546\"],\"\\u4eba\\u529b\":[\"\\u4eba\\u529b \\u6210\\u672c\"],\"\\u4eba\\u53e3\":[\"\\u4eba\\u53e3 \\u5206\\u6790\"],\"\\u4eba\\u5de5\\u667a\\u6167\":[\"\\u4eba\\u5de5\\u667a\\u6167 AI\",\"\\u4eba\\u5de5\\u667a\\u6167 \\u6280\\u8853\",\"\\u4eba\\u5de5\\u667a\\u6167 \\u5206\\u6790\",\"\\u4eba\\u5de5\\u667a\\u6167 \\u5f71\\u97ff\"],\"\\u4eba\\u624d\":[\"\\u4eba\\u624d \\u6280\\u8853\",\"\\u4eba\\u624d APP\",\"\\u4eba\\u624d \\u6280\\u80fd\",\"\\u4eba\\u624d \\u9280\\u884c\",\"\\u4eba\\u624d \\u4ee3\\u8868\"],\"\\u4eba\\u6578\":[\"\\u4eba\\u6578 \\u4eba\\u6b21\",\"\\u4eba\\u6578 APP\"],\"\\u4eba\\u6c11\\u5e63\":[\"\\u4eba\\u6c11\\u5e63 CN\",\"\\u4eba\\u6c11\\u5e63 \\u5206\\u6790\",\"\\u4eba\\u6c11\\u5e63 \\u9810\\u671f\",\"\\u4eba\\u6c11\\u5e63 \\u7f8e\\u5143\",\"\\u4eba\\u6c11\\u5e63 \\u9810\\u6e2c\"],\"\\u4eba\\u985e\":[\"\\u4eba\\u985e AI\",\"\\u4eba\\u985e \\u75c5\\u6bd2\",\"\\u4eba\\u985e \\u6587\\u660e\",\"\\u4eba\\u985e \\u5206\\u985e\"],\"\\u4eca\\u5929\":[\"\\u4eca\\u5929 \\u5e02\\u5834\"],\"\\u4ecb\\u7d39\":[\"\\u4ecb\\u7d39 \\u82f1\\u570b\",\"\\u4ecb\\u7d39 \\u6280\\u5de7\",\"\\u4ecb\\u7d39 APP\",\"\\u4ecb\\u7d39 \\u96fb\\u5f71\",\"\\u4ecb\\u7d39 \\u7f8e\\u98df\"],\"\\u4ee3\\u5de5\":[\"\\u4ee3\\u5de5 OEM\"],\"\\u4ee3\\u7406\":[\"\\u4ee3\\u7406\\u5546 \\u7d93\\u92b7\\u5546\",\"\\u4ee3\\u7406 \\u7db2\\u8def\"],\"\\u4f01\\u696d\":[\"\\u4f01\\u696d \\u5e02\\u5834\",\"\\u4f01\\u696d \\u54c1\\u724c\",\"\\u4f01\\u696d \\u4f30\\u503c\",\"\\u4f01\\u696d \\u50f9\\u503c\",\"\\u4f01\\u696d \\u57fa\\u672c\\u9762\"],\"\\u4f01\\u696d\\u50f9\\u503c\":[\"\\u4f01\\u696d\\u50f9\\u503c EV\",\"\\u4f01\\u696d\\u50f9\\u503c \\u73fe\\u91d1\",\"\\u4f01\\u696d\\u50f9\\u503c \\u73fe\\u91d1\\u6d41\",\"\\u4f01\\u696d\\u50f9\\u503c \\u6539\\u8b8a\",\"\\u4f01\\u696d\\u50f9\\u503c \\u5206\\u6790\"],\"\\u4f11\\u9592\":[\"\\u4f11\\u9592 \\u7db2\\u8def\",\"\\u4f11\\u9592 \\u7db2\\u7ad9\",\"\\u4f11\\u9592 APP\"],\"\\u4f30\\u503c\":[\"\\u4f30\\u503c \\u80a1\\u50f9\",\"\\u4f30\\u503c \\u5e02\\u503c\",\"\\u4f30\\u503c PE\"],\"\\u4f3a\\u670d\\u5668\":[\"\\u4f3a\\u670d\\u5668 \\u51fa\\u8ca8\",\"\\u4f3a\\u670d\\u5668 \\u96fb\\u8166\",\"\\u4f3a\\u670d\\u5668 \\u7db2\\u8def\",\"\\u4f3a\\u670d\\u5668 \\u6280\\u8853\",\"\\u4f3a\\u670d\\u5668 \\u696d\\u52d9\"],\"\\u4f4e\\u4f30\":[\"\\u4f4e\\u4f30 \\u50f9\\u683c\",\"\\u4f4e\\u4f30 \\u80a1\\u7968\"],\"\\u4f4e\\u5229\\u7387\":[\"\\u4f4e\\u5229\\u7387 \\u6295\\u8cc7\",\"\\u4f4e\\u5229\\u7387 \\u623f\\u5730\\u7522\"],\"\\u4f4e\\u9ede\":[\"\\u4f4e\\u9ede \\u7f8e\\u5143\"],\"\\u4f4f\\u5bbf\":[\"\\u4f4f\\u5bbf AIRBNB\"],\"\\u4f75\\u8cfc\":[\"\\u4f75\\u8cfc \\u5f71\\u97ff\",\"\\u4f75\\u8cfc \\u7372\\u5229\",\"\\u4f75\\u8cfc \\u80a1\\u50f9\",\"\\u4f75\\u8cfc \\u6280\\u8853\",\"\\u4f75\\u8cfc \\u539f\\u56e0\"],\"\\u4f9b\\u61c9\\u93c8\":[\"\\u4f9b\\u61c9\\u93c8 \\u76f8\\u95dc\",\"\\u4f9b\\u61c9\\u93c8 \\u958b\\u767c\",\"\\u4f9b\\u61c9\\u93c8 \\u5f71\\u97ff\",\"\\u4f9b\\u61c9\\u93c8 \\u696d\\u52d9\",\"\\u4f9b\\u61c9\\u93c8 \\u6280\\u8853\"],\"\\u4f9b\\u61c9\\u93c8\\u7ba1\\u7406\":[\"\\u4f9b\\u61c9\\u93c8\\u7ba1\\u7406 \\u5206\\u6790\"],\"\\u4f9b\\u9700\":[\"\\u4f9b\\u9700 \\u539f\\u6cb9\",\"\\u4f9b\\u9700 \\u8cb7\\u8ce3\"],\"\\u4fbf\\u5229\\u5546\\u5e97\":[\"\\u4fbf\\u5229\\u5546\\u5e97 \\u670d\\u52d9\"],\"\\u4fbf\\u5b9c\":[\"\\u4fbf\\u5b9c \\u50f9\\u683c\",\"\\u4fbf\\u5b9c \\u80a1\\u7968\"],\"\\u4fc2\\u6578\":[\"\\u4fc2\\u6578 \\u76f8\\u95dc\\u6027\"],\"\\u4fc4\\u7f85\\u65af\":[\"\\u4fc4\\u7f85\\u65af \\u539f\\u6cb9\",\"\\u4fc4\\u7f85\\u65af \\u82f1\\u570b\",\"\\u4fc4\\u7f85\\u65af \\u8cbf\\u6613\",\"\\u4fc4\\u7f85\\u65af \\u9280\\u884c\",\"\\u4fc4\\u7f85\\u65af GDP\"],\"\\u4fdd\\u5065\":[\"\\u4fdd\\u5065 \\u7522\\u54c1\"],\"\\u4fdd\\u5065\\u98df\\u54c1\":[\"\\u4fdd\\u5065\\u98df\\u54c1 \\u5b89\\u5168\",\"\\u4fdd\\u5065\\u98df\\u54c1 \\u5065\\u5eb7\\u98df\\u54c1\",\"\\u4fdd\\u5065\\u98df\\u54c1 \\u5ee3\\u544a\",\"\\u4fdd\\u5065\\u98df\\u54c1 \\u539f\\u6599\",\"\\u4fdd\\u5065\\u98df\\u54c1 \\u696d\\u52d9\"],\"\\u4fdd\\u7559\\u76c8\\u9918\":[\"\\u4fdd\\u7559\\u76c8\\u9918 \\u6de8\\u5229\",\"\\u4fdd\\u7559\\u76c8\\u9918 \\u80a1\\u5229\"],\"\\u4fdd\\u96aa\\u516c\\u53f8\":[\"\\u4fdd\\u96aa\\u516c\\u53f8 \\u8ce0\\u511f\",\"\\u4fdd\\u96aa\\u516c\\u53f8 \\u5206\\u6790\",\"\\u4fdd\\u96aa\\u516c\\u53f8 \\u90e8\\u9580\",\"\\u4fdd\\u96aa\\u516c\\u53f8 \\u623f\\u8cb8\",\"\\u4fdd\\u96aa\\u516c\\u53f8 \\u7f8e\\u5143\"],\"\\u4fdd\\u96aa\\u696d\":[\"\\u4fdd\\u96aa\\u696d \\u7db2\\u8def\",\"\\u4fdd\\u96aa\\u696d \\u7372\\u5229\",\"\\u4fdd\\u96aa\\u696d \\u5206\\u6790\"],\"\\u4fdd\\u990a\":[\"\\u4fdd\\u990a \\u5206\\u6790\",\"\\u4fdd\\u990a \\u7db2\\u7ad9\"],\"\\u4fe1\\u7528\":[\"\\u4fe1\\u7528 \\u98a8\\u96aa\"],\"\\u4fe1\\u7528\\u5361\":[\"\\u4fe1\\u7528\\u5361 CITI\",\"\\u4fe1\\u7528\\u5361 APPLE PAY\",\"\\u4fe1\\u7528\\u5361 \\u984d\\u5ea6\",\"\\u4fe1\\u7528\\u5361 APP\",\"\\u4fe1\\u7528\\u5361 APPLE\"],\"\\u4fe1\\u8a17\":[\"\\u4fe1\\u8a17 \\u623f\\u5730\\u7522\",\"\\u4fe1\\u8a17 \\u7ba1\\u7406\",\"\\u4fe1\\u8a17 \\u57fa\\u91d1\"],\"\\u4fe1\\u8cb8\":[\"\\u4fe1\\u8cb8 \\u5e02\\u5834\",\"\\u4fe1\\u8cb8 \\u8207 \\u6295\\u8cc7\"],\"\\u5009\\u5132\":[\"\\u5009\\u5132 \\u7269\\u6d41\",\"\\u5009\\u5132 \\u696d\\u52d9\",\"\\u5009\\u5132 \\u96fb\\u5546\",\"\\u5009\\u5132 \\u8cbb\\u7528\",\"\\u5009\\u5132 \\u96fb\\u5b50\\u5546\\u52d9\"],\"\\u500b\\u4eba\\u96fb\\u8166\":[\"\\u500b\\u4eba\\u96fb\\u8166 \\u5fae\\u8edf\",\"\\u500b\\u4eba\\u96fb\\u8166 \\u5b89\\u5168\",\"\\u500b\\u4eba\\u96fb\\u8166 \\u5e02\\u5834\"],\"\\u500b\\u80a1\":[\"\\u500b\\u80a1 \\u5206\\u6790\",\"\\u500b\\u80a1 \\u5206\\u985e\"],\"\\u5012\\u639b\":[\"\\u5012\\u639b \\u6b96\\u5229\\u7387\"],\"\\u501f\\u5238\":[\"\\u501f\\u5238 \\u6cd5\\u4eba\",\"\\u501f\\u5238 \\u51fa\\u501f\"],\"\\u501f\\u6b3e\":[\"\\u501f\\u6b3e \\u623f\\u5730\\u7522\",\"\\u501f\\u6b3e \\u8cb8\\u6b3e\",\"\\u501f\\u6b3e \\u5229\\u606f\"],\"\\u501f\\u8cb8\":[\"\\u501f\\u8cb8 \\u623f\\u5c4b\"],\"\\u5065\\u5eb7\":[\"\\u5065\\u5eb7 \\u6982\\u5ff5\",\"\\u5065\\u5eb7 APPLE\",\"\\u5065\\u5eb7 \\u91ab\\u7642\",\"\\u5065\\u5eb7 \\u7ba1\\u7406\",\"\\u5065\\u5eb7 \\u98f2\\u98df\"],\"\\u5065\\u5eb7\\u98df\\u54c1\":[\"\\u5065\\u5eb7\\u98df\\u54c1 \\u4fdd\\u5065\\u98df\\u54c1\"],\"\\u5065\\u8eab\":[\"\\u5065\\u8eab APPLE WATCH\",\"\\u5065\\u8eab APP\"],\"\\u5065\\u8eab\\u5668\\u6750\":[\"\\u5065\\u8eab\\u5668\\u6750 \\u4ee3\\u5de5\"],\"\\u50b3\\u7d71\":[\"\\u50b3\\u7d71 \\u6539\\u8b8a\",\"\\u50b3\\u7d71 \\u96fb\\u5546\",\"\\u50b3\\u7d71 \\u96fb\\u8996\",\"\\u50b3\\u7d71 \\u6587\\u5316\",\"\\u50b3\\u7d71 \\u6587\\u7ae0\"],\"\\u50b5\\u5238\":[\"\\u50b5\\u5238 \\u50f9\\u683c\",\"\\u50b5\\u5238 \\u5229\\u7387\",\"\\u50b5\\u5238 \\u80a1\\u7968\",\"\\u50b5\\u5238 \\u98a8\\u96aa\",\"\\u50b5\\u5238 \\u5e02\\u5834\"],\"\\u50b5\\u5238\\u578b\\u57fa\\u91d1\":[\"\\u50b5\\u5238\\u578b\\u57fa\\u91d1 \\u914d\\u606f\"],\"\\u50b5\\u5238\\u57fa\\u91d1\":[\"\\u50b5\\u5238\\u57fa\\u91d1 \\u914d\\u606f\\u7387\",\"\\u50b5\\u5238\\u57fa\\u91d1 \\u7f8e\\u5143\"],\"\\u50b5\\u52b5\":[\"\\u50b5\\u5238 BBB\",\"\\u50b5\\u52b5 \\u80a1\\u7968\",\"\\u50b5\\u5238 CDS\"],\"\\u50b5\\u52d9\":[\"\\u50b5\\u52d9\\u4eba \\u50b5\\u6b0a\\u4eba\",\"\\u50b5\\u52d9 \\u8d64\\u5b57\",\"\\u50b5\\u52d9 \\u878d\\u8cc7\",\"\\u50b5\\u52d9 \\u554f\\u984c\",\"\\u50b5\\u52d9 \\u5371\\u6a5f\"],\"\\u50b5\\u5377\":[\"\\u50b5\\u5238 DURATION\",\"\\u50b5\\u5238 AAA\",\"\\u50b5\\u5238 ETF\"],\"\\u50b5\\u5e02\":[\"\\u50b5\\u5e02 \\u80a1\\u5e02\",\"\\u50b5\\u5e02 \\u80a1\\u5e02 \\u95dc\\u4fc2\",\"\\u50b5\\u5e02 \\u7f8e\\u5143\"],\"\\u50f9\\u503c\":[\"\\u50f9\\u503c \\u54c1\\u724c\",\"\\u50f9\\u503c \\u6295\\u8cc7\\u4eba\",\"\\u50f9\\u503c \\u4f01\\u696d\",\"\\u50f9\\u503c \\u50f9\\u683c\",\"\\u50f9\\u503c \\u5e02\\u5834\"],\"\\u50f9\\u503c\\u6295\\u8cc7\":[\"\\u50f9\\u503c\\u6295\\u8cc7 \\u5927\\u5e2b\",\"\\u50f9\\u503c\\u6295\\u8cc7 \\u5b89\\u5168\\u908a\\u969b\",\"\\u50f9\\u503c\\u6295\\u8cc7 \\u5206\\u6790\",\"\\u50f9\\u503c\\u6295\\u8cc7 \\u7b56\\u7565\"],\"\\u50f9\\u503c\\u93c8\":[\"\\u50f9\\u503c\\u93c8 \\u670d\\u52d9\",\"\\u50f9\\u503c\\u93c8 \\u696d\\u52d9\",\"\\u50f9\\u503c\\u93c8 \\u65b9\\u5f0f\",\"\\u50f9\\u503c\\u93c8 \\u5e73\\u53f0\",\"\\u50f9\\u503c\\u93c8 \\u5206\\u6790\"],\"\\u50f9\\u5dee\":[\"\\u50f9\\u5dee \\u80a1\\u7968\",\"\\u50f9\\u5dee \\u8a08\\u7b97\",\"\\u50f9\\u5dee \\u80a1\\u5229\"],\"\\u50f9\\u683c\":[\"\\u50f9\\u683c \\u96fb\\u8166\",\"\\u50f9\\u683c \\u539f\\u7269\\u6599\",\"\\u50f9\\u683c \\u539f\\u6cb9\",\"\\u50f9\\u683c \\u7f8e\\u91d1\",\"\\u50f9\\u683c APP\"],\"\\u50f9\\u91cf\":[\"\\u50f9\\u91cf \\u5206\\u6790\"],\"\\u5112\\u9d3b\":[\"\\u5112\\u9d3b \\u539f\\u7269\\u6599\",\"\\u5112\\u9d3b \\u4ee3\\u5de5\",\"\\u5112\\u9d3b \\u6771\\u9686\\u8208\",\"\\u5112\\u9d3b \\u7d21\\u7e54\"],\"\\u512a\\u5148\\u80a1\":[\"\\u512a\\u5148\\u80a1 \\u666e\\u901a\\u80a1\"],\"\\u512a\\u8863\\u5eab\":[\"\\u512a\\u8863\\u5eab \\u4e2d\\u570b\"],\"\\u5132\\u5b58\":[\"\\u5132\\u5b58 \\u96fb\\u8166\",\"\\u5132\\u5b58 \\u5206\\u6790\",\"\\u5132\\u5b58 \\u7db2\\u7ad9\",\"\\u5132\\u5b58 APP\",\"\\u5132\\u5b58 \\u7db2\\u9801\"],\"\\u5132\\u80fd\":[\"\\u5132\\u80fd \\u96fb\\u7db2\",\"\\u5132\\u80fd \\u96fb\\u6c60\",\"\\u5132\\u80fd \\u96fb\\u52d5\\u8eca\"],\"\\u5143\\u5927\":[\"\\u5143\\u5927 ETF \\u57fa\\u91d1\",\"\\u5143\\u5927 ETF\"],\"\\u5145\\u96fb\":[\"\\u5145\\u96fb \\u96fb\\u52d5\\u8eca\",\"\\u5145\\u96fb APPLE\",\"\\u5145\\u96fb \\u96fb\\u6d41\",\"\\u5145\\u96fb \\u96fb\\u6c60\",\"\\u5145\\u96fb EV\"],\"\\u5145\\u96fb\\u6a01\":[\"\\u5145\\u96fb\\u6a01 \\u53f0\\u9054\\u96fb\",\"\\u5145\\u96fb\\u6a01 \\u6210\\u672c\",\"\\u5145\\u96fb\\u6a01 \\u96fb\\u52d5\\u8eca\",\"\\u5145\\u96fb\\u6a01 \\u4e2d\\u570b\",\"\\u5145\\u96fb\\u6a01 \\u5e02\\u5834\"],\"\\u5145\\u96fb\\u7ad9\":[\"\\u5145\\u96fb\\u7ad9 \\u6c7d\\u8eca\",\"\\u5145\\u96fb\\u7ad9 \\u96fb\\u52d5\\u8eca\"],\"\\u5148\\u92d2\":[\"\\u5148\\u92d2 ETF\"],\"\\u5149\\u5b78\":[\"\\u5149\\u5b78 \\u5b89\\u5168\"],\"\\u5149\\u7e96\":[\"\\u5149\\u7e96 \\u7db2\\u8def\"],\"\\u5149\\u96fb\":[\"\\u5149\\u96fb \\u96fb\\u5b50\",\"\\u5149\\u96fb \\u96fb\\u529b\",\"\\u5149\\u96fb \\u696d\\u52d9\",\"\\u5149\\u96fb \\u5206\\u6790\"],\"\\u514d\\u75ab\":[\"\\u514d\\u75ab \\u75c5\\u6bd2\",\"\\u514d\\u75ab \\u764c\\u75c7\",\"\\u514d\\u75ab \\u7cfb\\u7d71\",\"\\u514d\\u75ab \\u764c\\u7d30\\u80de\"],\"\\u5167\\u5728\\u50f9\\u503c\":[\"\\u5167\\u5728\\u50f9\\u503c \\u4f8b\\u5b50\",\"\\u5167\\u5728\\u50f9\\u503c \\u5b9a\\u7fa9\"],\"\\u5167\\u5bb9\":[\"\\u5167\\u5bb9 APP\",\"\\u5167\\u5bb9 \\u96fb\\u5546\"],\"\\u5167\\u71c3\":[\"\\u5167\\u71c3\\u6a5f \\u96fb\\u52d5\\u8eca\"],\"\\u5167\\u71c3\\u6a5f\":[\"\\u5167\\u71c3\\u6a5f \\u96fb\\u52d5\\u8eca\"],\"\\u5168\\u53f0\":[\"\\u5168\\u53f0 \\u7269\\u6d41\",\"\\u5168\\u53f0 \\u7db2\\u8def\"],\"\\u5168\\u570b\":[\"\\u5168\\u570b \\u7db2\\u8def\",\"\\u5168\\u570b \\u696d\\u52d9\",\"\\u5168\\u570b \\u623f\\u50f9\",\"\\u5168\\u570b GDP\",\"\\u5168\\u570b \\u7269\\u6d41\"],\"\\u5168\\u7403\":[\"\\u5168\\u7403 APP\",\"\\u5168\\u7403 \\u6cb9\\u50f9\",\"\\u5168\\u7403 \\u8cbf\\u6613\",\"\\u5168\\u7403 \\u96fb\\u52d5\\u8eca\",\"\\u5168\\u7403 \\u96fb\\u5f71\"],\"\\u5168\\u7403\\u5316\":[\"\\u5168\\u7403\\u5316 \\u7db2\\u8def\",\"\\u5168\\u7403\\u5316 \\u4ee3\\u8868\",\"\\u5168\\u7403\\u5316 \\u6539\\u8b8a\",\"\\u5168\\u7403\\u5316 \\u8cbf\\u6613\",\"\\u5168\\u7403\\u5316 \\u7269\\u6d41\"],\"\\u516c\\u50b5\":[\"\\u516c\\u50b5 \\u7f8e\\u5143\",\"\\u516c\\u50b5 GDP\",\"\\u516c\\u50b5 \\u7372\\u5229\",\"\\u516c\\u50b5\\u6b96\\u5229\\u7387 \\u80a1\\u5e02\"],\"\\u516c\\u50b5\\u6b96\\u5229\\u7387\":[\"\\u516c\\u50b5\\u6b96\\u5229\\u7387 \\u5347\\u606f\",\"\\u516c\\u50b5\\u6b96\\u5229\\u7387 \\u50f9\\u683c\",\"\\u516c\\u50b5\\u6b96\\u5229\\u7387 \\u80a1\\u5e02\",\"\\u516c\\u50b5\\u6b96\\u5229\\u7387 \\u5f71\\u97ff\",\"\\u516c\\u50b5\\u6b96\\u5229\\u7387 \\u7f8e\\u570b\"],\"\\u516c\\u53f8\":[\"\\u516c\\u53f8 \\u4ee3\\u8868\",\"\\u516c\\u53f8 \\u4f01\\u696d\",\"\\u516c\\u53f8 \\u50b5\\u5238\",\"\\u516c\\u53f8 \\u50b3\\u7d71\",\"\\u516c\\u53f8 \\u4f30\\u503c\"],\"\\u516c\\u53f8\\u50b5\":[\"\\u516c\\u53f8\\u50b5 \\u80a1\\u7968\",\"\\u516c\\u53f8\\u50b5 \\u9280\\u884c\",\"\\u516c\\u53f8\\u50b5 \\u73fe\\u91d1\",\"\\u516c\\u53f8\\u50b5 \\u5206\\u6790\",\"\\u516c\\u53f8\\u50b5 \\u7372\\u5229\"],\"\\u516c\\u53f8\\u6cbb\\u7406\":[\"\\u516c\\u53f8\\u6cbb\\u7406 \\u6c38\\u7e8c\"],\"\\u516c\\u5bd3\":[\"\\u516c\\u5bd3 \\u5b89\\u5168\"],\"\\u516c\\u5f0f\":[\"\\u516c\\u5f0f \\u610f\\u601d\"],\"\\u5171\\u4eab\":[\"\\u5171\\u4eab \\u5b89\\u5168\",\"\\u5171\\u4eab \\u7db2\\u7ad9\",\"\\u5171\\u4eab \\u7db2\\u7d61\",\"\\u5171\\u4eab \\u5206\\u4eab\",\"\\u5171\\u4eab APP\"],\"\\u5171\\u540c\\u57fa\\u91d1\":[\"\\u5171\\u540c\\u57fa\\u91d1 \\u9810\\u6e2c\",\"\\u5171\\u540c\\u57fa\\u91d1 \\u5206\\u985e\",\"\\u5171\\u540c\\u57fa\\u91d1 \\u907f\\u96aa\\u57fa\\u91d1\",\"\\u5171\\u540c\\u57fa\\u91d1 \\u7372\\u5229\",\"\\u5171\\u540c\\u57fa\\u91d1 \\u5206\\u6790\"],\"\\u518d\\u5e73\\u8861\":[\"\\u518d\\u5e73\\u8861 \\u6295\\u8cc7\"],\"\\u51b7\\u93c8\":[\"\\u51b7\\u93c8 \\u7269\\u6d41\"],\"\\u51f1\\u56e0\\u65af\":[\"\\u51f1\\u56e0\\u65af \\u6295\\u8cc7\"],\"\\u51f1\\u57fa\":[\"\\u51f1\\u57fa \\u5f71\\u97ff\"],\"\\u51fa\\u53e3\":[\"\\u51fa\\u53e3 GDP \\u6bd4\\u91cd\",\"\\u51fa\\u53e3 GDP\",\"\\u51fa\\u53e3 \\u8cbf\\u6613\",\"\\u51fa\\u53e3 \\u58a8\\u897f\\u54e5\",\"\\u51fa\\u53e3 \\u7f8e\\u5143\"],\"\\u51fa\\u5834\":[\"\\u51fa\\u5834 \\u4ee3\\u8868\"],\"\\u51fa\\u8ca8\":[\"\\u51fa\\u8ca8 APPLE\",\"\\u51fa\\u8ca8 \\u90e8\\u9580\"],\"\\u5206\\u6563\":[\"\\u5206\\u6563 \\u5206\\u6790\",\"\\u5206\\u6563 \\u6280\\u8853\",\"\\u5206\\u6563 \\u539f\\u7406\",\"\\u5206\\u6563 \\u5927\\u5c0f\",\"\\u5206\\u6563 \\u9280\\u884c\"],\"\\u5206\\u6790\":[\"\\u5206\\u6790 \\u6587\\u7ae0\",\"\\u5206\\u6790 \\u6578\\u64da\",\"\\u5206\\u6790 \\u6280\\u8853\",\"\\u5206\\u6790 \\u4f01\\u696d\",\"\\u5206\\u6790 \\u5e02\\u5834\"],\"\\u5206\\u914d\":[\"\\u5206\\u914d \\u6539\\u8b8a\",\"\\u5206\\u914d \\u5206\\u6563\",\"\\u5206\\u914d ETF\"],\"\\u5224\\u65b7\":[\"\\u5224\\u65b7 \\u932f\\u8aa4\",\"\\u5224\\u65b7 \\u80a1\\u50f9\",\"\\u5224\\u65b7 \\u5e02\\u5834\",\"\\u5224\\u65b7 \\u4f01\\u696d\"],\"\\u5229\\u57fa\\u5e02\\u5834\":[\"\\u5229\\u57fa\\u5e02\\u5834 \\u53f0\\u7063\",\"\\u5229\\u57fa\\u5e02\\u5834 \\u7b56\\u7565\"],\"\\u5229\\u5dee\":[\"\\u5229\\u5dee \\u532f\\u7387\"],\"\\u5229\\u606f\":[\"\\u5229\\u606f \\u623f\\u50f9\",\"\\u5229\\u606f \\u6536\\u76ca\",\"\\u5229\\u606f \\u90e8\\u5206\",\"\\u5229\\u606f \\u623f\\u8cb8\",\"\\u5229\\u606f \\u500d\\u6578\"],\"\\u5229\\u6f64\":[\"\\u5229\\u6f64 \\u4f86\\u6e90\"],\"\\u5229\\u7387\":[\"\\u5229\\u7387 FED\",\"\\u5229\\u7387 \\u9810\\u6e2c\",\"\\u5229\\u7387 \\u7f8e\\u5143\",\"\\u5229\\u7387 GDP\",\"\\u5229\\u7387 \\u9280\\u884c\"],\"\\u5229\\u7387\\u653f\\u7b56\":[\"\\u5229\\u7387\\u653f\\u7b56 \\u5f71\\u97ff\"],\"\\u5237\\u5361\":[\"\\u5237\\u5361 \\u7db2\\u8def\",\"\\u5237\\u5361 APPLE PAY\"],\"\\u5238\\u5546\":[\"\\u5238\\u5546 \\u7372\\u5229\",\"\\u5238\\u5546 ETF\"],\"\\u526f\\u7e3d\\u88c1\":[\"\\u526f\\u7e3d\\u88c1 \\u5de5\\u4f5c\",\"\\u526f\\u7e3d\\u88c1 \\u6295\\u8cc7\"],\"\\u5275\\u610f\":[\"\\u5275\\u610f \\u7db2\\u7ad9\",\"\\u5275\\u610f APP\",\"\\u5275\\u610f \\u696d\\u7e3e\",\"\\u5275\\u610f \\u6982\\u5ff5\",\"\\u5275\\u610f \\u96fb\\u5f71\"],\"\\u5275\\u6295\":[\"\\u5275\\u6295 \\u7372\\u5229\",\"\\u5275\\u6295 \\u5206\\u6790\",\"\\u5275\\u6295 \\u5718\\u968a\",\"\\u5275\\u6295 \\u9280\\u884c\",\"\\u5275\\u6295 \\u5408\\u5925\\u4eba\"],\"\\u5275\\u65b0\":[\"\\u5275\\u65b0 \\u79d1\\u6280\",\"\\u5275\\u65b0 \\u7522\\u54c1\",\"\\u5275\\u65b0 \\u6280\\u8853\",\"\\u5275\\u65b0 \\u4f01\\u696d\",\"\\u5275\\u65b0 \\u6539\\u8b8a\"],\"\\u5275\\u696d\":[\"\\u5275\\u696d \\u5206\\u6790\",\"\\u5275\\u696d \\u7db2\\u8def\",\"\\u5275\\u696d \\u5206\\u4eab\",\"\\u5275\\u696d \\u7db2\\u7ad9\",\"\\u5275\\u696d \\u5718\\u968a\"],\"\\u52a0\\u5bc6\\u8ca8\\u5e63\":[\"\\u52a0\\u5bc6\\u8ca8\\u5e63 \\u7f8e\\u5143\"],\"\\u52a0\\u5de5\":[\"\\u52a0\\u5de5 \\u98df\\u54c1\"],\"\\u52a0\\u62ff\\u5927\":[\"\\u52a0\\u62ff\\u5927 \\u5927\\u9ebb\",\"\\u52a0\\u62ff\\u5927 GDP\",\"\\u52a0\\u62ff\\u5927 APP\",\"\\u52a0\\u62ff\\u5927 ETF\"],\"\\u52a0\\u6b0a\\u6307\\u6578\":[\"\\u52a0\\u6b0a\\u6307\\u6578 \\u5e02\\u503c\",\"\\u52a0\\u6b0a\\u6307\\u6578 ETF\",\"\\u52a0\\u6b0a\\u6307\\u6578 \\u8cb7\\u9032\"],\"\\u52d5\\u529b\":[\"\\u52d5\\u529b \\u7cfb\\u7d71\",\"\\u52d5\\u529b \\u4f86\\u6e90\"],\"\\u52de\\u52d5\\u5e02\\u5834\":[\"\\u52de\\u52d5\\u5e02\\u5834 \\u7d93\\u6fdf\"],\"\\u52de\\u5de5\":[\"\\u52de\\u5de5 \\u9280\\u884c\"],\"\\u52de\\u9000\":[\"\\u52de\\u9000 \\u52de\\u4fdd\"],\"\\u5305\\u88dd\":[\"\\u5305\\u88dd \\u4fbf\\u5b9c\"],\"\\u5316\\u5b78\":[\"\\u5316\\u5b78 \\u5206\\u5b50\"],\"\\u5317\\u4eac\":[\"\\u5317\\u4eac \\u7db2\\u8def\",\"\\u5317\\u4eac \\u9999\\u6e2f\"],\"\\u532f\\u5e02\":[\"\\u532f\\u5e02 \\u80a1\\u5e02\"],\"\\u532f\\u7387\":[\"\\u532f\\u7387 \\u5f71\\u97ff\",\"\\u532f\\u7387 \\u9280\\u884c\",\"\\u532f\\u7387 \\u9810\\u6e2c\",\"\\u532f\\u7387 GDP\",\"\\u532f\\u7387 \\u98a8\\u96aa\"],\"\\u5340\\u584a\\u7df4\":[\"\\u5340\\u584a\\u93c8 \\u9280\\u884c\"],\"\\u5340\\u584a\\u93c8\":[\"\\u5340\\u584a\\u93c8 \\u5b89\\u5168\",\"\\u5340\\u584a\\u93c8 \\u5f71\\u97ff\",\"\\u5340\\u584a\\u93c8 \\u7db2\\u8def\",\"\\u5340\\u584a\\u93c8 \\u6280\\u8853\",\"\\u5340\\u584a\\u93c8 \\u7db2\\u7ad9\"],\"\\u5341\\u5927\":[\"\\u5341\\u5927 \\u96fb\\u8166\"],\"\\u5347\\u606f\":[\"\\u5347\\u606f \\u80a1\\u5e02\",\"\\u5347\\u606f \\u7f8e\\u5143\",\"\\u5347\\u606f \\u5f71\\u97ff\",\"\\u5347\\u606f \\u9810\\u671f\",\"\\u5347\\u606f \\u901a\\u81a8\"],\"\\u534a\\u5c0e\\u9ad4\":[\"\\u534a\\u5c0e\\u9ad4 \\u6676\\u7247\",\"\\u534a\\u5c0e\\u9ad4 \\u6676\\u5713\",\"\\u534a\\u5c0e\\u9ad4 \\u5927\\u5ee0\",\"\\u534a\\u5c0e\\u9ad4 \\u90e8\\u9580\",\"\\u534a\\u5c0e\\u9ad4 \\u4ee3\\u5de5\"],\"\\u534a\\u5c0e\\u9ad4\\u7522\\u696d\":[\"\\u534a\\u5c0e\\u9ad4\\u7522\\u696d \\u53f0\\u7063\"],\"\\u5357\\u975e\":[\"\\u5357\\u975e \\u7f8e\\u5143\"],\"\\u535a\\u901a\":[\"\\u535a\\u901a \\u6676\\u7247\",\"\\u535a\\u901a \\u9ad8\\u901a\"],\"\\u535c\\u8702\":[\"\\u535c\\u8702 \\u5206\\u6790\",\"\\u535c\\u8702 \\u539f\\u6599\"],\"\\u5361\\u592b\\u4ea8\\u6c0f\":[\"\\u5361\\u592b\\u4ea8\\u6c0f \\u54c1\\u724c\",\"\\u5361\\u592b\\u4ea8\\u6c0f \\u4f75\\u8cfc\"],\"\\u5370\\u5c3c\":[\"\\u5370\\u5c3c \\u96fb\\u5546\"],\"\\u5370\\u5ea6\":[\"\\u5370\\u5ea6 APP\",\"\\u5370\\u5ea6 APPLE\",\"\\u5370\\u5ea6 CEO\"],\"\\u5373\\u6642\":[\"\\u5373\\u6642 \\u7f8e\\u5143\",\"\\u5373\\u6642 \\u53ca\\u6642\",\"\\u5373\\u6642 \\u7167\\u7247\",\"\\u5373\\u6642 APP\"],\"\\u539f\\u5247\":[\"\\u539f\\u5247 \\u6587\\u7ae0\"],\"\\u539f\\u5b50\":[\"\\u539f\\u5b50 \\u96fb\\u5b50\"],\"\\u539f\\u6599\":[\"\\u539f\\u6599 \\u6210\\u672c\",\"\\u539f\\u6599 \\u50f9\\u683c\"],\"\\u539f\\u6cb9\":[\"\\u539f\\u6cb9 \\u5f71\\u97ff\",\"\\u539f\\u6cb9 \\u5e02\\u5834\",\"\\u539f\\u6cb9 \\u6cb9\\u50f9\",\"\\u539f\\u6cb9 \\u7f8e\\u5143\",\"\\u539f\\u6cb9 \\u5206\\u6790\"],\"\\u539f\\u6cb9\\u50f9\\u683c\":[\"\\u539f\\u6cb9\\u50f9\\u683c \\u5f71\\u97ff\",\"\\u539f\\u6cb9\\u50f9\\u683c \\u6cb9\\u50f9\",\"\\u539f\\u6cb9\\u50f9\\u683c \\u5206\\u6790\",\"\\u539f\\u6cb9\\u50f9\\u683c \\u7f8e\\u5143\"],\"\\u539f\\u7269\\u6599\":[\"\\u539f\\u7269\\u6599 \\u5206\\u6790\",\"\\u539f\\u7269\\u6599 \\u50f9\\u683c\",\"\\u539f\\u7269\\u6599 \\u8cbf\\u6613\",\"\\u539f\\u7269\\u6599 \\u7f8e\\u5143\",\"\\u539f\\u7269\\u6599 \\u6cb9\\u50f9\"],\"\\u53cd\\u5f48\":[\"\\u53cd\\u5f48 \\u53cd\\u8f49\",\"\\u53cd\\u5f48 \\u6280\\u8853\\u5206\\u6790\"],\"\\u53e3\\u5473\":[\"\\u53e3\\u5473 \\u6539\\u8b8a\"],\"\\u53e3\\u7891\":[\"\\u53e3\\u7891 \\u96fb\\u5f71\",\"\\u53e3\\u7891 \\u7db2\\u8def\"],\"\\u53ef\\u53e3\\u53ef\\u6a02\":[\"\\u53ef\\u53e3\\u53ef\\u6a02 \\u7372\\u5229\",\"\\u53ef\\u53e3\\u53ef\\u6a02 \\u696d\\u52d9\",\"\\u53ef\\u53e3\\u53ef\\u6a02 \\u5206\\u6790\",\"\\u53ef\\u53e3\\u53ef\\u6a02 \\u5496\\u5561\",\"\\u53ef\\u53e3\\u53ef\\u6a02 \\u5f71\\u97ff\"],\"\\u53ef\\u5be7\\u885b\":[\"\\u53ef\\u5be7\\u885b \\u696d\\u52d9\"],\"\\u53ef\\u6a02\":[\"\\u53ef\\u6a02 COLA\",\"\\u53ef\\u6a02 \\u696d\\u52d9\",\"\\u53ef\\u6a02 \\u5f71\\u97ff\"],\"\\u53ef\\u8f49\":[\"\\u53ef\\u8f49\\u50b5 \\u80a1\\u50f9\"],\"\\u53ef\\u8f49\\u50b5\":[\"\\u53ef\\u8f49\\u50b5 \\u80a1\\u50f9\",\"\\u53ef\\u8f49\\u50b5 \\u7372\\u5229\"],\"\\u53f0\\u7063\":[\"\\u53f0\\u7063 APP\",\"\\u53f0\\u7063 FDA\",\"\\u53f0\\u7063 APPLE\",\"\\u53f0\\u7063 COSTCO\",\"\\u53f0\\u7063 ADIDAS\"],\"\\u53f0\\u7063\\u7d93\\u6fdf\":[\"\\u53f0\\u7063\\u7d93\\u6fdf \\u5f71\\u97ff\",\"\\u53f0\\u7063\\u7d93\\u6fdf \\u5206\\u6790\"],\"\\u53f0\\u7a4d\\u96fb\":[\"\\u53f0\\u7a4d\\u96fb AMD\",\"\\u53f0\\u7a4d\\u96fb \\u6280\\u8853\",\"\\u53f0\\u7a4d\\u96fb \\u90e8\\u9580\",\"\\u53f0\\u7a4d\\u96fb \\u696d\\u52d9\",\"\\u53f0\\u7a4d\\u96fb \\u4ee3\\u5de5\"],\"\\u53f0\\u7e3e\\u96fb\":[\"\\u53f0\\u7a4d\\u96fb EUV\",\"\\u53f0\\u7a4d\\u96fb CPU\",\"\\u53f0\\u7a4d\\u96fb ADR\"],\"\\u53f0\\u80a1\":[\"\\u53f0\\u80a1 \\u7372\\u5229\",\"\\u53f0\\u80a1 \\u5f71\\u97ff\",\"\\u53f0\\u80a1 \\u5206\\u6790\",\"\\u53f0\\u80a1 \\u7f8e\\u5143\",\"\\u53f0\\u80a1 \\u8cb7\\u8ce3\"],\"\\u53f0\\u9054\\u96fb\":[\"\\u53f0\\u9054\\u96fb \\u96fb\\u6e90\",\"\\u53f0\\u9054\\u96fb \\u96fb\\u52d5\\u8eca\"],\"\\u53f0\\u96fb\":[\"\\u53f0\\u96fb \\u96fb\\u529b\"],\"\\u5408\\u7406\":[\"\\u5408\\u7406 \\u54f2\\u5b78\",\"\\u5408\\u7406 \\u6cb9\\u50f9\",\"\\u5408\\u7406 \\u6536\\u5165 \\u5206\\u914d\"],\"\\u5408\\u7d04\":[\"\\u5408\\u7d04 \\u8207 \\u627f\\u8afe\",\"\\u5408\\u7d04 \\u8ce0\\u511f\",\"\\u5408\\u7d04 \\u623f\\u6771\",\"\\u5408\\u7d04 \\u7f8e\\u5143\"],\"\\u5468\\u671f\":[\"\\u5468\\u671f \\u9031\\u671f\",\"\\u5468\\u671f \\u5206\\u6790\"],\"\\u5468\\u8f49\\u7387\":[\"\\u5468\\u8f49\\u7387 \\u80a1\\u7968\"],\"\\u548c\\u5927\":[\"\\u548c\\u5927 \\u96fb\\u52d5\\u8eca\",\"\\u548c\\u5927 \\u7372\\u5229\"],\"\\u5496\\u5561\":[\"\\u5496\\u5561 \\u54c1\\u724c\",\"\\u5496\\u5561 \\u5e02\\u5834\",\"\\u5496\\u5561 \\u5f71\\u97ff\",\"\\u5496\\u5561 \\u82f1\\u570b\",\"\\u5496\\u5561 APP\"],\"\\u5496\\u5561\\u5e02\\u5834\":[\"\\u5496\\u5561\\u5e02\\u5834 \\u53f0\\u7063\",\"\\u5496\\u5561\\u5e02\\u5834 \\u661f\\u5df4\\u514b\"],\"\\u54c1\\u724c\":[\"\\u54c1\\u724c \\u4f01\\u696d\",\"\\u54c1\\u724c \\u6d88\\u8cbb\\u8005\",\"\\u54c1\\u724c \\u5e02\\u5834\",\"\\u54c1\\u724c \\u5546\\u54c1\",\"\\u54c1\\u724c \\u50f9\\u503c\"],\"\\u54c1\\u8cea\":[\"\\u54c1\\u8cea \\u7522\\u54c1\",\"\\u54c1\\u8cea \\u50f9\\u683c\",\"\\u54c1\\u8cea \\u4f01\\u696d\"],\"\\u54e1\\u5de5\":[\"\\u54e1\\u5de5 \\u6539\\u8b8a\",\"\\u54e1\\u5de5 \\u7db2\\u7ad9\",\"\\u54e1\\u5de5 APP\",\"\\u54e1\\u5de5 \\u96fb\\u5f71\",\"\\u54e1\\u5de5 \\u5206\\u7d05\"],\"\\u5546\\u5e97\":[\"\\u5546\\u5e97 \\u5b89\\u5353\",\"\\u5546\\u5e97 \\u5fae\\u8edf\",\"\\u5546\\u5e97 \\u4fbf\\u5229\",\"\\u5546\\u5e97 APP\",\"\\u5546\\u5e97 \\u7db2\\u8def\"],\"\\u5546\\u696d\":[\"\\u5546\\u696d \\u908f\\u8f2f\",\"\\u5546\\u696d \\u7b56\\u7565\",\"\\u5546\\u696d \\u50f9\\u503c\"],\"\\u5546\\u696d\\u6a21\\u5f0f\":[\"\\u5546\\u696d\\u6a21\\u5f0f \\u96fb\\u8166\",\"\\u5546\\u696d\\u6a21\\u5f0f \\u96fb\\u5546\",\"\\u5546\\u696d\\u6a21\\u5f0f \\u6587\\u7ae0\",\"\\u5546\\u696d\\u6a21\\u5f0f \\u7db2\\u7ad9\",\"\\u5546\\u696d\\u6a21\\u5f0f \\u5206\\u6790\"],\"\\u5546\\u8b7d\":[\"\\u5546\\u8b7d \\u7121\\u5f62\\u8cc7\\u7522\"],\"\\u5564\\u9152\":[\"\\u5564\\u9152 \\u7d05\\u9152\"],\"\\u55ae\\u8eab\":[\"\\u55ae\\u8eab \\u8207 \\u5bb6\\u5ead\"],\"\\u56de\\u6a94\":[\"\\u56de\\u6a94 \\u50f9\\u683c\"],\"\\u56de\\u8cfc\":[\"\\u56de\\u8cfc \\u5f71\\u97ff\"],\"\\u56f0\\u96e3\":[\"\\u56f0\\u96e3 \\u6982\\u5ff5\",\"\\u56f0\\u96e3 \\u52aa\\u529b\",\"\\u56f0\\u96e3 \\u5206\\u985e\",\"\\u56f0\\u96e3 \\u6587\\u7ae0\"],\"\\u56fa\\u5b9a\\u6536\\u76ca\":[\"\\u56fa\\u5b9a\\u6536\\u76ca ETF\",\"\\u56fa\\u5b9a\\u6536\\u76ca \\u90e8\\u9580\",\"\\u56fa\\u5b9a\\u6536\\u76ca \\u8cc7\\u7522\"],\"\\u56fa\\u5b9a\\u8cc7\\u7522\":[\"\\u56fa\\u5b9a\\u8cc7\\u7522 \\u5206\\u6790\",\"\\u56fa\\u5b9a\\u8cc7\\u7522 \\u51fa\\u552e\"],\"\\u570b\\u5de8\":[\"\\u570b\\u5de8 \\u5206\\u6790\"],\"\\u570b\\u6cf0\":[\"\\u570b\\u6cf0 ETF\"],\"\\u570b\\u8cd3\":[\"\\u570b\\u8cd3 \\u5927\\u98ef\\u5e97\",\"\\u570b\\u8cd3 \\u7372\\u5229\"],\"\\u570b\\u9632\":[\"\\u570b\\u9632 \\u9810\\u7b97\"],\"\\u5716\\u8868\":[\"\\u5716\\u8868 \\u5206\\u6790\",\"\\u5716\\u8868 \\u7db2\\u7ad9\"],\"\\u5730\\u7522\":[\"\\u5730\\u7522 \\u5206\\u6790\",\"\\u5730\\u7522 \\u623f\\u5730\\u7522\"],\"\\u5747\\u7dda\":[\"\\u5747\\u7dda \\u76e4\\u6574\"],\"\\u5782\\u76f4\\u6574\\u5408\":[\"\\u5782\\u76f4\\u6574\\u5408 \\u53f0\\u7063\",\"\\u5782\\u76f4\\u6574\\u5408 \\u751f\\u7522\",\"\\u5782\\u76f4\\u6574\\u5408 \\u516c\\u53f8\"],\"\\u5783\\u573e\":[\"\\u5783\\u573e \\u50b5\\u5238\"],\"\\u578b\\u614b\":[\"\\u578b\\u614b \\u7db2\\u7ad9\",\"\\u578b\\u614b \\u5f62\\u614b\",\"\\u578b\\u614b \\u6539\\u8b8a\",\"\\u578b\\u614b \\u6280\\u8853\",\"\\u578b\\u614b \\u80a1\\u7968\"],\"\\u57ce\\u5e02\":[\"\\u57ce\\u5e02 \\u82f1\\u570b\"],\"\\u57fa\\u56e0\":[\"\\u57fa\\u56e0 \\u6539\\u8b8a\",\"\\u57fa\\u56e0 \\u764c\\u75c7\",\"\\u57fa\\u56e0 \\u5206\\u6790\",\"\\u57fa\\u56e0 DNA\",\"\\u57fa\\u56e0 \\u5f71\\u97ff\"],\"\\u57fa\\u5730\\u53f0\":[\"\\u57fa\\u5730\\u53f0 \\u96fb\\u8166\",\"\\u57fa\\u5730\\u53f0 \\u96fb\\u4fe1\",\"\\u57fa\\u5730\\u53f0 \\u7db2\\u8def\",\"\\u57fa\\u5730\\u53f0 \\u6676\\u7247\"],\"\\u57fa\\u672c\\u9762\":[\"\\u57fa\\u672c\\u9762 \\u5206\\u6790\",\"\\u57fa\\u672c\\u9762 \\u9810\\u6e2c\",\"\\u57fa\\u672c\\u9762 \\u6280\\u8853\\u9762\",\"\\u57fa\\u672c\\u9762 EPS\"],\"\\u57fa\\u672c\\u9762\\u5206\\u6790\":[\"\\u57fa\\u672c\\u9762\\u5206\\u6790 \\u80a1\\u7968\",\"\\u57fa\\u672c\\u9762\\u5206\\u6790 \\u516c\\u53f8\"],\"\\u57fa\\u790e\":[\"\\u57fa\\u790e \\u7269\\u7406\"],\"\\u57fa\\u790e\\u5efa\\u8a2d\":[\"\\u57fa\\u790e\\u5efa\\u8a2d \\u623f\\u5730\\u7522\",\"\\u57fa\\u790e\\u5efa\\u8a2d \\u5ddd\\u666e\",\"\\u57fa\\u790e\\u5efa\\u8a2d \\u80a1\\u7968\",\"\\u57fa\\u790e\\u5efa\\u8a2d \\u7f8e\\u570b\",\"\\u57fa\\u790e\\u5efa\\u8a2d \\u4e2d\\u570b\"],\"\\u57fa\\u91d1\":[\"\\u57fa\\u91d1 \\u5e02\\u5834\",\"\\u57fa\\u91d1 \\u5229\\u7387\",\"\\u57fa\\u91d1 \\u6295\\u8cc7\\u4eba\",\"\\u57fa\\u91d1 \\u7ba1\\u7406\",\"\\u57fa\\u91d1 \\u8cc7\\u7522\"],\"\\u57fa\\u91d1\\u6295\\u8cc7\":[\"\\u57fa\\u91d1\\u6295\\u8cc7 ETF\",\"\\u57fa\\u91d1\\u6295\\u8cc7 \\u9280\\u884c\"],\"\\u5831\\u544a\":[\"\\u5831\\u544a \\u6578\\u64da\"],\"\\u5831\\u7d19\":[\"\\u5831\\u7d19 \\u7db2\\u8def\"],\"\\u5831\\u8868\":[\"\\u5831\\u8868 \\u5206\\u6790\"],\"\\u5831\\u916c\":[\"\\u5831\\u916c \\u6295\\u8cc7\\u4eba\",\"\\u5831\\u916c \\u98a8\\u96aa\"],\"\\u5831\\u916c\\u7387\":[\"\\u5831\\u916c\\u7387 \\u6b96\\u5229\\u7387\",\"\\u5831\\u916c\\u7387 \\u8907\\u5229\",\"\\u5831\\u916c\\u7387 \\u6a19\\u6e96\",\"\\u5831\\u916c\\u7387 \\u672c\\u91d1\",\"\\u5831\\u916c\\u7387 \\u914d\\u606f\"],\"\\u5851\\u5316\":[\"\\u5851\\u5316 \\u7d21\\u7e54\"],\"\\u5851\\u81a0\":[\"\\u5851\\u81a0 \\u5b89\\u5168\"],\"\\u589e\\u8cc7\":[\"\\u589e\\u8cc7 \\u80a1\\u50f9\"],\"\\u58d3\\u529b\":[\"\\u58d3\\u529b \\u6587\\u7ae0\",\"\\u58d3\\u529b \\u52d5\\u529b\",\"\\u58d3\\u529b \\u5f71\\u97ff\",\"\\u58d3\\u529b \\u52d5\\u80fd\",\"\\u58d3\\u529b \\u539f\\u56e0\"],\"\\u58df\\u65b7\":[\"\\u58df\\u65b7 \\u5e02\\u5834\"],\"\\u58fd\\u96aa\":[\"\\u58fd\\u96aa \\u4ee3\\u8868\",\"\\u58fd\\u96aa \\u8207 \\u4fdd\\u96aa\",\"\\u58fd\\u96aa \\u7372\\u5229\"],\"\\u590f\\u666e\":[\"\\u590f\\u666e \\u6280\\u8853\"],\"\\u5916\\u5305\":[\"\\u5916\\u5305 APP\",\"\\u5916\\u5305 APPLE\",\"\\u5916\\u5305 \\u5206\\u4eab\"],\"\\u5916\\u532f\":[\"\\u5916\\u532f \\u5f71\\u97ff\",\"\\u5916\\u532f \\u7f8e\\u5143\",\"\\u5916\\u532f \\u9280\\u884c\",\"\\u5916\\u532f \\u7372\\u5229\",\"\\u5916\\u532f \\u8cb7\\u8ce3\"],\"\\u5916\\u532f\\u4fdd\\u8b49\\u91d1\\u4ea4\\u6613\":[\"\\u5916\\u532f\\u4fdd\\u8b49\\u91d1\\u4ea4\\u6613 \\u9280\\u884c\"],\"\\u5916\\u532f\\u5b58\\u5e95\":[\"\\u5916\\u532f\\u5b58\\u5e95 \\u592e\\u884c\",\"\\u5916\\u532f\\u5b58\\u5e95 \\u4e2d\\u570b\",\"\\u5916\\u532f\\u5b58\\u5e95 \\u532f\\u7387\",\"\\u5916\\u532f\\u5b58\\u5e95 \\u7f8e\\u5143\",\"\\u5916\\u532f\\u5b58\\u5e95 \\u8cbf\\u6613\"],\"\\u5916\\u5e63\":[\"\\u5916\\u5e63 \\u7f8e\\u5143\",\"\\u5916\\u5e63 \\u7f8e\\u91d1\"],\"\\u5916\\u8cc7\":[\"\\u5916\\u8cc7 \\u6295\\u4fe1 \\u81ea\\u71df\\u5546\"],\"\\u5916\\u9001\":[\"\\u5916\\u9001 APP\"],\"\\u591a\\u5143\":[\"\\u591a\\u5143 \\u76f8\\u5c0d\",\"\\u591a\\u5143 \\u6587\\u5316\"],\"\\u591a\\u5a92\\u9ad4\":[\"\\u591a\\u5a92\\u9ad4 \\u7db2\\u8def\"],\"\\u591a\\u7a7a\":[\"\\u591a\\u7a7a \\u5224\\u65b7\"],\"\\u591a\\u89d2\\u5316\\u7d93\\u71df\":[\"\\u591a\\u89d2\\u5316\\u7d93\\u71df \\u96c6\\u5718\",\"\\u591a\\u89d2\\u5316\\u7d93\\u71df \\u516c\\u53f8\",\"\\u591a\\u89d2\\u5316\\u7d93\\u71df \\u6210\\u529f\"],\"\\u591a\\u982d\":[\"\\u591a\\u982d \\u5e02\\u5834\"],\"\\u5927\\u570b\":[\"\\u5927 \\u5e1d\\u570b\"],\"\\u5927\\u578b\":[\"\\u5927\\u578b \\u9280\\u884c\",\"\\u5927\\u578b \\u79d1\\u6280\\u516c\\u53f8\",\"\\u5927\\u578b \\u4f01\\u696d\"],\"\\u5927\\u5b78\":[\"\\u5927\\u5b78 BUSINESS\",\"\\u5927\\u5b78 \\u96fb\\u8166\",\"\\u5927\\u5b78 APPLE\"],\"\\u5927\\u5b97\\u5546\\u54c1\":[\"\\u5927\\u5b97\\u5546\\u54c1 \\u50f9\\u683c\"],\"\\u5927\\u6210\":[\"\\u5927\\u6210 \\u5206\\u6790\"],\"\\u5927\\u6578\\u64da\":[\"\\u5927\\u6578\\u64da \\u5206\\u6790\",\"\\u5927\\u6578\\u64da \\u5f71\\u97ff\",\"\\u5927\\u6578\\u64da \\u9810\\u6e2c\",\"\\u5927\\u6578\\u64da \\u696d\\u52d9\",\"\\u5927\\u6578\\u64da \\u6280\\u8853\"],\"\\u5927\\u76e4\":[\"\\u5927\\u76e4 \\u5f71\\u97ff\",\"\\u5927\\u76e4 \\u5206\\u6790\",\"\\u5927\\u76e4 \\u9810\\u6e2c\",\"\\u5927\\u76e4 \\u4ee3\\u865f\",\"\\u5927\\u76e4 \\u5927\\u8dcc\"],\"\\u5927\\u7acb\\u5149\":[\"\\u5927\\u7acb\\u5149 \\u6280\\u8853\"],\"\\u5927\\u7d71\\u76ca\":[\"\\u5927\\u7d71\\u76ca \\u7372\\u5229\",\"\\u5927\\u7d71\\u76ca \\u7d71\\u4e00\"],\"\\u5927\\u8c46\":[\"\\u5927\\u8c46 \\u539f\\u6599\"],\"\\u5927\\u8dcc\":[\"\\u5927\\u8dcc \\u7f8e\\u80a1\"],\"\\u5927\\u9078\":[\"\\u5927\\u9078 \\u9810\\u6e2c\",\"\\u5927\\u9078 \\u5206\\u6790\"],\"\\u5927\\u91cf\":[\"\\u5927\\u91cf \\u73fe\\u91d1\",\"\\u5927\\u91cf \\u6642\\u9593\",\"\\u5927\\u91cf \\u6578\\u64da\",\"\\u5927\\u91cf \\u8cc7\\u6599\",\"\\u5927\\u91cf \\u80a1\\u7968\"],\"\\u5927\\u9678\":[\"\\u5927\\u9678 APP\"],\"\\u5929\\u7136\\u6c23\":[\"\\u5929\\u7136\\u6c23 \\u5b89\\u5168\",\"\\u5929\\u7136\\u6c23 \\u6cb9\\u50f9\",\"\\u5929\\u7136\\u6c23 \\u539f\\u6cb9\",\"\\u5929\\u7136\\u6c23 \\u8cbf\\u6613\",\"\\u5929\\u7136\\u6c23 \\u5f71\\u97ff\"],\"\\u5929\\u7dda\":[\"\\u5929\\u7dda \\u7db2\\u8def\"],\"\\u592a\\u967d\\u80fd\":[\"\\u592a\\u967d\\u80fd \\u96fb\\u6c60\",\"\\u592a\\u967d\\u80fd \\u96fb\\u52d5\\u8eca\",\"\\u592a\\u967d\\u80fd \\u5927\\u5ee0\",\"\\u592a\\u967d\\u80fd \\u5b89\\u5168\",\"\\u592a\\u967d\\u80fd \\u5206\\u6563\\u5f0f\"],\"\\u592a\\u967d\\u80fd\\u767c\\u96fb\":[\"\\u592a\\u967d\\u80fd\\u767c\\u96fb \\u53f0\\u7063\",\"\\u592a\\u967d\\u80fd\\u767c\\u96fb \\u96fb\\u6c60\"],\"\\u592e\\u884c\":[\"\\u592e\\u884c CPI\"],\"\\u5931\\u6557\":[\"\\u5931\\u6557 \\u5206\\u6790\",\"\\u5931\\u6557 AMAZON\"],\"\\u5931\\u696d\\u7387\":[\"\\u5931\\u696d\\u7387 \\u7f8e\\u570b\",\"\\u5931\\u696d\\u7387 \\u9810\\u6e2c\",\"\\u5931\\u696d\\u7387 \\u4ee3\\u8868\",\"\\u5931\\u696d\\u7387 \\u65e5\\u672c\",\"\\u5931\\u696d\\u7387 \\u4e16\\u754c\"],\"\\u5948\\u7c73\":[\"\\u5948\\u7c73 \\u5206\\u5b50\",\"\\u5948\\u7c73 \\u6676\\u5713\",\"\\u5948\\u7c73 \\u5fae\\u7c73\"],\"\\u597d\\u5e02\\u591a\":[\"\\u597d\\u5e02\\u591a COSTCO\"],\"\\u597d\\u840a\\u5862\":[\"\\u597d\\u840a\\u5862 \\u6587\\u5316\",\"\\u597d\\u840a\\u5862 \\u96fb\\u5f71\",\"\\u597d\\u840a\\u5862 \\u5f71\\u97ff\",\"\\u597d\\u840a\\u5862 \\u52d5\\u756b\",\"\\u597d\\u840a\\u5862 \\u5927\\u7247\"],\"\\u59d4\\u5167\\u745e\\u62c9\":[\"\\u59d4\\u5167\\u745e\\u62c9 \\u7f8e\\u570b\"],\"\\u5a1b\\u6a02\":[\"\\u5a1b\\u6a02 \\u6587\\u5316\",\"\\u5a1b\\u6a02 APP\",\"\\u5a1b\\u6a02 \\u9a30\\u8a0a\",\"\\u5a1b\\u6a02 \\u7522\\u696d\",\"\\u5a1b\\u6a02 \\u7cfb\\u7d71\"],\"\\u5a92\\u9ad4\":[\"\\u5a92\\u9ad4 \\u7167\\u7247\",\"\\u5a92\\u9ad4 APP\",\"\\u5a92\\u9ad4 \\u7db2\\u7ad9\",\"\\u5a92\\u9ad4 \\u7db2\\u8def\",\"\\u5a92\\u9ad4 \\u7522\\u696d\"],\"\\u5b58\\u6b3e\":[\"\\u5b58\\u6b3e \\u9280\\u884c\",\"\\u5b58\\u6b3e \\u6bd4\\u8f03\",\"\\u5b58\\u6b3e \\u9810\\u671f\",\"\\u5b58\\u6b3e \\u653e\\u6b3e\",\"\\u5b58\\u6b3e \\u73fe\\u91d1\"],\"\\u5b58\\u80a1\":[\"\\u5b58\\u80a1 \\u5206\\u4eab\",\"\\u5b58\\u80a1 EPS\",\"\\u5b58\\u80a1 \\u91d1\\u878d\\u80a1\",\"\\u5b58\\u80a1 \\u7372\\u5229\"],\"\\u5b58\\u8ca8\":[\"\\u5b58\\u8ca8 \\u5206\\u6790\",\"\\u5b58\\u8ca8 \\u6703\\u8a08\",\"\\u5b58\\u8ca8 \\u8207 \\u6210\\u672c\"],\"\\u5b58\\u9322\":[\"\\u5b58\\u9322 \\u9280\\u884c\"],\"\\u5b6b\\u6b63\\u7fa9\":[\"\\u5b6b\\u6b63\\u7fa9 ARM\",\"\\u5b6b\\u6b63\\u7fa9 \\u8edf\\u9280\"],\"\\u5b78\\u540d\\u85e5\":[\"\\u5b78\\u540d\\u85e5 \\u5c08\\u5229\",\"\\u5b78\\u540d\\u85e5 \\u53f0\\u7063\"],\"\\u5b78\\u751f\":[\"\\u5b78\\u751f APPLE\",\"\\u5b78\\u751f APP\",\"\\u5b78\\u751f GOOGLE\",\"\\u5b78\\u751f \\u9280\\u884c\"],\"\\u5b78\\u7fd2\":[\"\\u5b78\\u7fd2 \\u5e73\\u53f0\",\"\\u5b78\\u7fd2 \\u6587\\u7ae0\",\"\\u5b78\\u7fd2 \\u539f\\u56e0\",\"\\u5b78\\u7fd2 \\u65b9\\u6cd5\",\"\\u5b78\\u7fd2 \\u6539\\u8b8a\"],\"\\u5b89\\u5168\\u908a\":[\"\\u5b89\\u5168\\u908a\\u969b \\u80a1\\u7968\"],\"\\u5b89\\u5168\\u908a\\u969b\":[\"\\u5b89\\u5168\\u908a\\u969b \\u50f9\\u503c\\u6295\\u8cc7\",\"\\u5b89\\u5168\\u908a\\u969b \\u6295\\u8cc7\",\"\\u5b89\\u5168\\u908a\\u969b \\u80a1\\u7968\"],\"\\u5b89\\u5fc3\":[\"\\u5b89\\u5fc3 \\u5b89\\u5168\"],\"\\u5b8f\\u7881\":[\"\\u5b8f\\u7881 \\u96fb\\u7af6\",\"\\u5b8f\\u7881 \\u7372\\u5229\",\"\\u5b8f\\u7881 \\u96fb\\u8166\"],\"\\u5b9a\\u4f4d\":[\"\\u5b9a\\u4f4d \\u6676\\u7247\",\"\\u5b9a\\u4f4d APPLE\",\"\\u5b9a\\u4f4d APP\",\"\\u5b9a\\u4f4d \\u6539\\u8b8a\",\"\\u5b9a\\u4f4d \\u7db2\\u8def\"],\"\\u5b9a\\u50f9\":[\"\\u5b9a\\u50f9 \\u7b56\\u7565\",\"\\u5b9a\\u50f9 \\u552e\\u50f9\",\"\\u5b9a\\u50f9 \\u8a02\\u50f9\",\"\\u5b9a\\u50f9 \\u5206\\u6790\"],\"\\u5b9a\\u5b58\":[\"\\u5b9a\\u5b58 \\u5b89\\u5168\",\"\\u5b9a\\u5b58 \\u5229\\u7387\",\"\\u5b9a\\u5b58 \\u9280\\u884c\",\"\\u5b9a\\u5b58 \\u7f8e\\u5143\",\"\\u5b9a\\u5b58 \\u7372\\u5229\"],\"\\u5b9a\\u5b58\\u80a1\":[\"\\u5b9a\\u5b58\\u80a1 \\u7372\\u5229\",\"\\u5b9a\\u5b58\\u80a1 \\u8cb7\\u9032\",\"\\u5b9a\\u5b58\\u80a1 \\u6b96\\u5229\\u7387\"],\"\\u5b9a\\u671f\":[\"\\u5b9a\\u671f \\u7f8e\\u5143\"],\"\\u5b9a\\u671f\\u5b9a\\u984d\":[\"\\u5b9a\\u671f\\u5b9a\\u984d \\u6a19\\u7684\",\"\\u5b9a\\u671f\\u5b9a\\u984d \\u7372\\u5229\",\"\\u5b9a\\u671f\\u5b9a\\u984d \\u6ce2\\u52d5\",\"\\u5b9a\\u671f\\u5b9a\\u984d ETF\",\"\\u5b9a\\u671f\\u5b9a\\u984d \\u8cbb\\u7528\"],\"\\u5ba2\\u6236\":[\"\\u5ba2\\u6236 \\u96fb\\u8166\",\"\\u5ba2\\u6236 \\u5206\\u6790\",\"\\u5ba2\\u6236 \\u5206\\u985e\",\"\\u5ba2\\u6236 \\u5927\\u6578\\u64da\",\"\\u5ba2\\u6236 APP\"],\"\\u5bb6\\u5c45\":[\"\\u5bb6\\u5c45 APP\",\"\\u5bb6\\u5c45 \\u696d\\u52d9\",\"\\u5bb6\\u5c45 \\u7db2\\u7ad9\",\"\\u5bb6\\u5c45 \\u5b89\\u5168\",\"\\u5bb6\\u5c45 \\u7db2\\u8def\"],\"\\u5bcc\\u570b\\u9280\\u884c\":[\"\\u5bcc\\u570b\\u9280\\u884c \\u80a1\\u7968\",\"\\u5bcc\\u570b\\u9280\\u884c \\u5df4\\u83f2\\u7279\",\"\\u5bcc\\u570b\\u9280\\u884c \\u696d\\u52d9\"],\"\\u5bcc\\u58eb\\u5eb7\":[\"\\u5bcc\\u58eb\\u5eb7 \\u7f8e\\u570b\",\"\\u5bcc\\u58eb\\u5eb7 \\u6280\\u8853\"],\"\\u5bcc\\u9054\\u6295\\u4fe1\":[\"\\u5bcc\\u9054\\u6295\\u4fe1 \\u57fa\\u91d1\"],\"\\u5bcc\\u90a6\\u5a92\":[\"\\u5bcc\\u90a6\\u5a92 \\u96fb\\u5546\"],\"\\u5bd2\\u820d\":[\"\\u5bd2\\u820d \\u623f\\u50f9\"],\"\\u5bec\\u983b\":[\"\\u5bec\\u983b \\u7db2\\u8def\",\"\\u5bec\\u983b \\u96fb\\u8166\",\"\\u5bec\\u983b \\u885b\\u661f\",\"\\u5bec\\u983b \\u696d\\u8005\"],\"\\u5bf6\\u6210\":[\"\\u5bf6\\u6210 \\u4ee3\\u5de5\",\"\\u5bf6\\u6210 ADIDAS\",\"\\u5bf6\\u6210 \\u8d8a\\u5357\",\"\\u5bf6\\u6210 \\u696d\\u52d9\"],\"\\u5c01\\u88dd\":[\"\\u5c01\\u88dd \\u6676\\u5713\"],\"\\u5c08\\u5229\":[\"\\u5c08\\u5229 \\u6280\\u8853\",\"\\u5c08\\u5229 \\u5206\\u6790\",\"\\u5c08\\u5229 \\u7db2\\u7ad9\",\"\\u5c08\\u5229 \\u6848\\u4f8b\"],\"\\u5c0d\\u6c96\":[\"\\u5c0d\\u6c96 \\u5206\\u6790\",\"\\u5c0d\\u6c96 \\u7372\\u5229\",\"\\u5c0d\\u6c96 \\u65b9\\u6cd5\"],\"\\u5c0f\\u7c73\":[\"\\u5c0f\\u7c73 APP\",\"\\u5c0f\\u7c73 CEO\"],\"\\u5c0f\\u8cc7\\u65cf\":[\"\\u5c0f\\u8cc7\\u65cf \\u80a1\\u7968\"],\"\\u5c31\\u696d\":[\"\\u5c31\\u696d \\u5927\\u5b78\",\"\\u5c31\\u696d \\u5e02\\u5834\",\"\\u5c31\\u696d \\u5f71\\u97ff\"],\"\\u5c55\\u5e97\":[\"\\u5c55\\u5e97 \\u7f8e\\u98df\"],\"\\u5ddd\\u666e\":[\"\\u5ddd\\u666e \\u8cbf\\u6613\",\"\\u5ddd\\u666e \\u5171\\u548c\\u9ee8\",\"\\u5ddd\\u666e \\u8a55\\u50f9\",\"\\u5ddd\\u666e \\u82f1\\u570b\",\"\\u5ddd\\u666e \\u53f0\\u7063\"],\"\\u5de5\\u4f5c\":[\"\\u5de5\\u4f5c \\u5167\\u5bb9\",\"\\u5de5\\u4f5c \\u6642\\u9593\"],\"\\u5de5\\u5177\\u6a5f\":[\"\\u5de5\\u5177\\u6a5f \\u6280\\u8853\"],\"\\u5de5\\u696d\":[\"\\u5de5\\u696d \\u5206\\u985e\",\"\\u5de5\\u696d \\u7db2\\u7ad9\",\"\\u5de5\\u696d \\u96fb\\u8166\",\"\\u5de5\\u696d \\u5b89\\u5168\",\"\\u5de5\\u696d \\u6a5f\\u5668\\u4eba\"],\"\\u5de5\\u7a0b\":[\"\\u5de5\\u7a0b \\u5206\\u6790\"],\"\\u5de5\\u7a0b\\u5e2b\":[\"\\u5de5\\u7a0b\\u5e2b AI\",\"\\u5de5\\u7a0b\\u5e2b \\u90e8\\u9580\",\"\\u5de5\\u7a0b\\u5e2b \\u5206\\u6790\\u5e2b\",\"\\u5de5\\u7a0b\\u5e2b \\u7db2\\u7ad9\"],\"\\u5de8\\u5927\":[\"\\u5de8\\u5927 \\u5dee\\u7570\",\"\\u5de8\\u5927 \\u5e02\\u5834\",\"\\u5de8\\u5927 \\u6536\\u76ca\",\"\\u5de8\\u5927 \\u98a8\\u96aa\",\"\\u5de8\\u5927 \\u512a\\u52e2\"],\"\\u5dee\\u7570\\u5316\":[\"\\u5dee\\u7570\\u5316 \\u6280\\u8853\",\"\\u5dee\\u7570\\u5316 \\u6848\\u4f8b\",\"\\u5dee\\u7570\\u5316 \\u6574\\u5408\"],\"\\u5df4\\u83f2\\u7279\":[\"\\u5df4\\u83f2\\u7279 APPLE\",\"\\u5df4\\u83f2\\u7279 \\u5f71\\u97ff\",\"\\u5df4\\u83f2\\u7279 \\u9280\\u884c\",\"\\u5df4\\u83f2\\u7279 \\u860b\\u679c\",\"\\u5df4\\u83f2\\u7279 \\u54f2\\u5b78\"],\"\\u5df4\\u897f\":[\"\\u5df4\\u897f \\u58a8\\u897f\\u54e5\",\"\\u5df4\\u897f \\u6587\\u5316\"],\"\\u5e02\\u503c\":[\"\\u5e02\\u503c \\u80a1\\u7968\",\"\\u5e02\\u503c \\u610f\\u601d\",\"\\u5e02\\u503c \\u5927\\u8dcc\",\"\\u5e02\\u503c \\u6de8\\u503c\",\"\\u5e02\\u503c \\u9a30\\u8a0a\"],\"\\u5e02\\u5360\":[\"\\u5e02\\u5360\\u7387 \\u5e02\\u4f54\\u7387\",\"\\u5e02\\u5360\\u7387 \\u5206\\u6790\",\"\\u5e02\\u5360\\u7387 \\u624b\\u6a5f\"],\"\\u5e02\\u5360\\u7387\":[\"\\u5e02\\u5360\\u7387 \\u5e02\\u4f54\\u7387\",\"\\u5e02\\u5360\\u7387 \\u5206\\u6790\",\"\\u5e02\\u5360\\u7387 \\u624b\\u6a5f\"],\"\\u5e02\\u5834\":[\"\\u5e02\\u5834 \\u5229\\u7387\",\"\\u5e02\\u5834 \\u5206\\u6790\\u5e2b\",\"\\u5e02\\u5834 \\u50f9\\u683c\",\"\\u5e02\\u5834 \\u4f30\\u503c\",\"\\u5e02\\u5834 \\u4f01\\u696d\"],\"\\u5e02\\u5834\\u6ce2\\u52d5\":[\"\\u5e02\\u5834\\u6ce2\\u52d5 \\u8ca8\\u5e63\",\"\\u5e02\\u5834\\u6ce2\\u52d5 \\u6d41\\u52d5\\u6027\"],\"\\u5e03\\u888b\\u6232\":[\"\\u5e03\\u888b\\u6232 \\u65e5\\u672c\"],\"\\u5e73\\u5009\":[\"\\u5e73\\u5009 \\u80a1\\u7968\"],\"\\u5e73\\u53f0\":[\"\\u5e73\\u53f0 APP\",\"\\u5e73\\u53f0 \\u5b89\\u5168\",\"\\u5e73\\u53f0 \\u96fb\\u8166\",\"\\u5e73\\u53f0 \\u96fb\\u5546\",\"\\u5e73\\u53f0 \\u7372\\u5229\"],\"\\u5e73\\u8861\":[\"\\u5e73\\u8861 \\u6587\\u7ae0\"],\"\\u5e74\\u5316\\u5831\\u916c\":[\"\\u5e74\\u5316\\u5831\\u916c\\u7387 \\u80a1\\u7968\"],\"\\u5e74\\u5831\":[\"\\u5e74\\u5831 \\u6642\\u9593\",\"\\u5e74\\u5831 \\u8ca1\\u5831\",\"\\u5e74\\u5831 \\u5206\\u6790\"],\"\\u5e74\\u9f61\":[\"\\u5e74\\u9f61 APP\",\"\\u5e74\\u9f61 \\u5206\\u6790\"],\"\\u5e97\\u5bb6\":[\"\\u5e97\\u5bb6 APPLE PAY\",\"\\u5e97\\u5bb6 APP\",\"\\u5e97\\u5bb6 \\u5b89\\u5168\",\"\\u5e97\\u5bb6 \\u7db2\\u8def\",\"\\u5e97\\u5bb6 \\u7f8e\\u98df\"],\"\\u5ee3\\u544a\":[\"\\u5ee3\\u544a \\u5206\\u6790\",\"\\u5ee3\\u544a \\u5f71\\u97ff\",\"\\u5ee3\\u544a \\u96fb\\u8996\",\"\\u5ee3\\u544a \\u6536\\u76ca\",\"\\u5ee3\\u544a \\u5e02\\u5834\"],\"\\u5efa\\u5546\":[\"\\u5efa\\u5546 \\u623f\\u5730\\u7522\",\"\\u5efa\\u5546 \\u623f\\u50f9\",\"\\u5efa\\u5546 \\u623f\\u5c4b\"],\"\\u5efa\\u7bc9\":[\"\\u5efa\\u7bc9 \\u9053\\u8def\"],\"\\u5efa\\u8a2d\":[\"\\u5efa\\u8a2d EPS\",\"\\u5efa\\u8a2d \\u5b89\\u5168\",\"\\u5efa\\u8a2d \\u9280\\u884c\"],\"\\u5f62\\u614b\":[\"\\u5f62\\u614b\\u5b78 \\u80a1\\u7968\"],\"\\u5f62\\u614b\\u5b78\":[\"\\u5f62\\u614b\\u5b78 \\u80a1\\u5e02\",\"\\u5f62\\u614b\\u5b78 \\u6295\\u8cc7\",\"\\u5f62\\u614b\\u5b78 \\u80a1\\u7968\"],\"\\u5f6d\\u535a\":[\"\\u5f6d\\u535a BLOOMBERG\",\"\\u5f6d\\u535a \\u5ddd\\u666e\"],\"\\u5f71\\u50cf\":[\"\\u5f71\\u50cf AI\"],\"\\u5f71\\u7247\":[\"\\u5f71\\u7247 \\u7248\\u6b0a\",\"\\u5f71\\u7247 APPLE\",\"\\u5f71\\u7247 APP\",\"\\u5f71\\u7247 \\u5167\\u5bb9\"],\"\\u5f71\\u8996\":[\"\\u5f71\\u8996 \\u7248\\u6b0a\",\"\\u5f71\\u8996 \\u96fb\\u5f71\"],\"\\u5f71\\u97f3\":[\"\\u5f71\\u97f3 \\u5206\\u6790\",\"\\u5f71\\u97f3 \\u96fb\\u8996\",\"\\u5f71\\u97f3 \\u5167\\u5bb9\",\"\\u5f71\\u97f3 \\u96fb\\u8166\",\"\\u5f71\\u97f3 APP\"],\"\\u5f71\\u97ff\":[\"\\u5f71\\u97ff \\u4f01\\u696d\",\"\\u5f71\\u97ff \\u50f9\\u683c\",\"\\u5f71\\u97ff \\u5e02\\u5834\",\"\\u5f71\\u97ff \\u6d88\\u8cbb\\u8005\",\"\\u5f71\\u97ff \\u6295\\u8cc7\\u4eba\"],\"\\u5f7c\\u5f97\\u6797\\u5340\":[\"\\u5f7c\\u5f97\\u6797\\u5340 \\u5df4\\u83f2\\u7279\"],\"\\u5f7c\\u7279\\u6797\\u5340\":[\"\\u5f7c\\u5f97\\u6797\\u5340 \\u5df4\\u83f2\\u7279\"],\"\\u5f97\\u5230\":[\"\\u5f97\\u5230 APP\",\"\\u5f97\\u5230 CEO\",\"\\u5f97\\u5230 \\u5206\\u4eab\",\"\\u5f97\\u5230 \\u6587\\u7ae0\",\"\\u5f97\\u5230 \\u5206\\u6210\"],\"\\u5f97\\u529b\":[\"\\u5f97\\u529b \\u7d21\\u7e54\"],\"\\u5fae\\u4fe1\":[\"\\u5fae\\u4fe1 APP\",\"\\u5fae\\u4fe1 \\u5206\\u4eab\",\"\\u5fae\\u4fe1 \\u5fae\\u535a\",\"\\u5fae\\u4fe1 \\u7d05\\u5305\"],\"\\u5fae\\u535a\":[\"\\u5fae\\u535a \\u5fae\\u4fe1\"],\"\\u5fae\\u661f\":[\"\\u5fae\\u661f \\u96fb\\u7af6\"],\"\\u5fae\\u8edf\":[\"\\u5fae\\u8edf \\u696d\\u52d9\",\"\\u5fae\\u8edf \\u96fb\\u8166\",\"\\u5fae\\u8edf APPLE\",\"\\u5fae\\u8edf CEO\",\"\\u5fae\\u8edf APP\"],\"\\u5fb7\\u570b\":[\"\\u5fb7\\u570b APP\",\"\\u5fb7\\u570b ADIDAS\",\"\\u5fb7\\u570b AI\",\"\\u5fb7\\u570b BMW\",\"\\u5fb7\\u570b GDP\"],\"\\u5fb7\\u5dde\\u5100\\u5668\":[\"\\u5fb7\\u5dde\\u5100\\u5668 \\u6676\\u7247\"],\"\\u5fb7\\u5dde\\u64b2\\u514b\":[\"\\u5fb7\\u5dde\\u64b2\\u514b \\u7c4c\\u78bc\"],\"\\u5fc3\\u7406\":[\"\\u5fc3\\u7406 \\u5206\\u6790\"],\"\\u5feb\\u901f\":[\"\\u5feb\\u901f \\u6210\\u9577\\u80a1\"],\"\\u5feb\\u905e\":[\"\\u5feb\\u905e \\u7269\\u6d41\"],\"\\u601d\\u79d1\":[\"\\u601d\\u79d1 CISCO\",\"\\u601d\\u79d1 \\u7db2\\u8def\"],\"\\u601d\\u8003\":[\"\\u601d\\u8003 \\u554f\\u984c\",\"\\u601d\\u8003 \\u5e02\\u5834\",\"\\u601d\\u8003 \\u908f\\u8f2f\",\"\\u601d\\u8003 \\u4f01\\u696d\"],\"\\u6027\\u5225\":[\"\\u6027\\u5225 \\u5e73\\u7b49\"],\"\\u60c5\\u7dd2\":[\"\\u60c5\\u7dd2 \\u5f71\\u97ff\",\"\\u60c5\\u7dd2 \\u6587\\u7ae0\",\"\\u60c5\\u7dd2 \\u5bb3\\u6015\"],\"\\u611b\\u8fea\\u9054\":[\"\\u611b\\u8fea\\u9054 ADIDAS\"],\"\\u611f\\u61c9\\u5668\":[\"\\u611f\\u61c9\\u5668 \\u96fb\\u5b50\",\"\\u611f\\u61c9\\u5668 \\u96fb\\u8166\"],\"\\u611f\\u6e2c\":[\"\\u611f\\u6e2c \\u6676\\u7247\",\"\\u611f\\u6e2c \\u6280\\u8853\"],\"\\u611f\\u6e2c\\u5668\":[\"\\u611f\\u6e2c\\u5668 \\u76f8\\u95dc\",\"\\u611f\\u6e2c\\u5668 SENSOR\",\"\\u611f\\u6e2c\\u5668 \\u6676\\u7247\",\"\\u611f\\u6e2c\\u5668 \\u5206\\u6790\"],\"\\u61c9\\u6536\\u5e33\\u6b3e\":[\"\\u61c9\\u6536\\u5e33\\u6b3e \\u73fe\\u91d1\",\"\\u61c9\\u6536\\u5e33\\u6b3e \\u8ca0\\u50b5\",\"\\u61c9\\u6536\\u5e33\\u6b3e \\u8cc7\\u7522\",\"\\u61c9\\u6536\\u5e33\\u6b3e \\u5f71\\u97ff\",\"\\u61c9\\u6536\\u5e33\\u6b3e \\u7372\\u5229\"],\"\\u6210\\u4ea4\\u91cf\":[\"\\u6210\\u4ea4\\u91cf \\u5206\\u6790\",\"\\u6210\\u4ea4\\u91cf \\u9810\\u6e2c\"],\"\\u6210\\u672c\":[\"\\u6210\\u672c \\u4f01\\u696d\",\"\\u6210\\u672c \\u50f9\\u683c\",\"\\u6210\\u672c \\u554f\\u984c\",\"\\u6210\\u672c \\u512a\\u52e2\",\"\\u6210\\u672c \\u5e02\\u5834\"],\"\\u6210\\u719f\":[\"\\u6210\\u719f \\u8868\\u73fe\",\"\\u6210\\u719f \\u65b9\\u6cd5\",\"\\u6210\\u719f \\u6e2c\\u8a66\",\"\\u6210\\u719f \\u96fb\\u5f71\",\"\\u6210\\u719f \\u6539\\u8b8a\"],\"\\u6210\\u719f\\u5e02\\u5834\":[\"\\u6210\\u719f\\u5e02\\u5834 \\u65b0\\u8208\\u5e02\\u5834\",\"\\u6210\\u719f\\u5e02\\u5834 \\u50f9\\u683c\"],\"\\u6210\\u719f\\u671f\":[\"\\u6210\\u719f\\u671f \\u8870\\u9000\\u671f\"],\"\\u6210\\u8863\":[\"\\u6210\\u8863 \\u4ee3\\u5de5\"],\"\\u6210\\u9577\":[\"\\u6210\\u9577 \\u4f01\\u696d\",\"\\u6210\\u9577 \\u4f86\\u6e90\",\"\\u6210\\u9577 \\u50f9\\u503c\",\"\\u6210\\u9577 \\u5c07\\u6703\",\"\\u6210\\u9577 \\u5e02\\u5834\"],\"\\u6210\\u9577\\u578b\":[\"\\u6210\\u9577\\u578b \\u80a1\\u7968\"],\"\\u6210\\u9577\\u80a1\":[\"\\u6210\\u9577\\u80a1 \\u98a8\\u96aa\",\"\\u6210\\u9577\\u80a1 \\u50f9\\u503c\\u80a1\",\"\\u6210\\u9577\\u80a1 \\u5224\\u65b7\",\"\\u6210\\u9577\\u80a1 \\u6b96\\u5229\\u7387\",\"\\u6210\\u9577\\u80a1 \\u80a1\\u50f9\"],\"\\u6230\\u722d\":[\"\\u6230\\u722d \\u8cbf\\u6613\",\"\\u6230\\u722d \\u6587\\u5316\",\"\\u6230\\u722d \\u7f8e\\u5143\"],\"\\u6234\\u723e\":[\"\\u6234\\u723e DELL\"],\"\\u623f\\u50f9\":[\"\\u623f\\u50f9 \\u8d70\\u52e2\",\"\\u623f\\u50f9 \\u9810\\u671f\",\"\\u623f\\u50f9 \\u6bd4\\u8f03\",\"\\u623f\\u50f9 \\u539f\\u56e0\",\"\\u623f\\u50f9 \\u5f71\\u97ff\"],\"\\u623f\\u5229\\u7f8e\":[\"\\u623f\\u5229\\u7f8e \\u623f\\u5730\\u7f8e\"],\"\\u623f\\u5730\\u7522\":[\"\\u623f\\u5730\\u7522 \\u5206\\u6790\",\"\\u623f\\u5730\\u7522 \\u696d\\u52d9\",\"\\u623f\\u5730\\u7522 \\u9280\\u884c\",\"\\u623f\\u5730\\u7522 \\u5f71\\u97ff\",\"\\u623f\\u5730\\u7522 \\u5e02\\u5834\"],\"\\u623f\\u5730\\u7522\\u6ce1\\u6cab\":[\"\\u623f\\u5730\\u7522\\u6ce1\\u6cab \\u6295\\u8cc7\"],\"\\u623f\\u5c4b\":[\"\\u623f\\u5c4b \\u51fa\\u79df\",\"\\u623f\\u5c4b \\u7db2\\u7ad9\",\"\\u623f\\u5c4b \\u51fa\\u552e\"],\"\\u623f\\u79df\":[\"\\u623f\\u5c4b \\u51fa\\u79df\",\"\\u623f\\u79df \\u623f\\u6771\"],\"\\u623f\\u8cb8\":[\"\\u623f\\u8cb8 \\u696d\\u52d9\",\"\\u623f\\u8cb8 \\u73fe\\u91d1\",\"\\u623f\\u8cb8 \\u9280\\u884c \\u9078\\u64c7\",\"\\u623f\\u8cb8 \\u5229\\u7387\",\"\\u623f\\u8cb8 \\u9280\\u884c\"],\"\\u624b\\u6a5f\":[\"\\u624b\\u6a5f \\u7db2\\u8def\",\"\\u624b\\u6a5f \\u5e02\\u5834\",\"\\u624b\\u6a5f \\u54c1\\u724c\",\"\\u624b\\u6a5f \\u96fb\\u8166\",\"\\u624b\\u6a5f \\u6676\\u7247\"],\"\\u624b\\u6a5f\\u904a\\u6232\":[\"\\u624b\\u6a5f\\u904a\\u6232 \\u7db2\\u8def\"],\"\\u624b\\u7e8c\\u8cbb\":[\"\\u624b\\u7e8c\\u8cbb \\u9280\\u884c\",\"\\u624b\\u7e8c\\u8cbb \\u8b49\\u5238\"],\"\\u624b\\u904a\":[\"\\u624b\\u904a \\u7372\\u5229\",\"\\u624b\\u904a \\u9a30\\u8a0a\",\"\\u624b\\u904a \\u5408\\u4f5c\"],\"\\u6279\\u767c\":[\"\\u6279\\u767c \\u7db2\\u7ad9\",\"\\u6279\\u767c \\u96fb\\u5546\",\"\\u6279\\u767c \\u7db2\\u8def\"],\"\\u6280\\u8853\":[\"\\u6280\\u8853 \\u512a\\u52e2\",\"\\u6280\\u8853 \\u5e02\\u5834\",\"\\u6280\\u8853 \\u4f01\\u696d\",\"\\u6280\\u8853 \\u5546\\u696d\",\"\\u6280\\u8853 \\u554f\\u984c\"],\"\\u6280\\u8853\\u5206\\u6790\":[\"\\u6280\\u8853\\u5206\\u6790 \\u9810\\u6e2c\",\"\\u6280\\u8853\\u5206\\u6790 \\u5206\\u6790\",\"\\u6280\\u8853\\u5206\\u6790 \\u4ee3\\u8868\",\"\\u6280\\u8853\\u5206\\u6790 \\u8cb7\\u9032\",\"\\u6280\\u8853\\u5206\\u6790 KD\"],\"\\u6280\\u8853\\u7dda\":[\"\\u6280\\u8853\\u7dda\\u5716 \\u80a1\\u7968\"],\"\\u6280\\u8853\\u9762\":[\"\\u6280\\u8853\\u9762 \\u7c4c\\u78bc\\u9762\",\"\\u6280\\u8853\\u9762 \\u5206\\u6790\"],\"\\u6295\\u8cc7\":[\"\\u6295\\u8cc7 \\u512a\\u52e2\",\"\\u6295\\u8cc7 \\u50f9\\u503c\",\"\\u6295\\u8cc7 \\u50f9\\u683c\",\"\\u6295\\u8cc7 \\u4f01\\u696d\",\"\\u6295\\u8cc7 \\u50b5\\u5238\"],\"\\u6295\\u8cc7\\u4eba\":[\"\\u6295\\u8cc7\\u4eba \\u80a1\\u7968\",\"\\u6295\\u8cc7\\u4eba \\u5e02\\u5834\",\"\\u6295\\u8cc7\\u4eba \\u57fa\\u91d1\",\"\\u6295\\u8cc7\\u4eba \\u4f01\\u696d\",\"\\u6295\\u8cc7\\u4eba \\u6642\\u9593\"],\"\\u6295\\u8cc7\\u5831\\u916c\\u7387\":[\"\\u6295\\u8cc7\\u5831\\u916c\\u7387 10\",\"\\u6295\\u8cc7\\u5831\\u916c\\u7387 \\u5206\\u6790\",\"\\u6295\\u8cc7\\u5831\\u916c\\u7387 \\u80a1\\u7968\"],\"\\u6295\\u8cc7\\u6d3b\\u52d5\":[\"\\u6295\\u8cc7\\u6d3b\\u52d5 \\u73fe\\u91d1\"],\"\\u6295\\u8cc7\\u7b56\\u7565\":[\"\\u6295\\u8cc7\\u7b56\\u7565 \\u80a1\\u7968\",\"\\u6295\\u8cc7\\u7b56\\u7565 \\u7814\\u7a76\",\"\\u6295\\u8cc7\\u7b56\\u7565 \\u6307\\u6578\",\"\\u6295\\u8cc7\\u7b56\\u7565 \\u6587\\u7ae0\",\"\\u6295\\u8cc7\\u7b56\\u7565 \\u5831\\u544a\"],\"\\u6295\\u8cc7\\u7d44\\u5408\":[\"\\u6295\\u8cc7\\u7d44\\u5408 \\u98a8\\u96aa\",\"\\u6295\\u8cc7\\u7d44\\u5408 \\u50f9\\u503c\",\"\\u6295\\u8cc7\\u7d44\\u5408 \\u76f8\\u95dc\\u6027\",\"\\u6295\\u8cc7\\u7d44\\u5408 \\u7ba1\\u7406\",\"\\u6295\\u8cc7\\u7d44\\u5408 \\u80a1\\u7968\"],\"\\u6295\\u8cc7\\u8005\":[\"\\u6295\\u8cc7\\u8005 \\u5206\\u7d05\"],\"\\u6295\\u8cc7\\u9280\\u884c\":[\"\\u6295\\u8cc7\\u9280\\u884c \\u90e8\\u9580\",\"\\u6295\\u8cc7\\u9280\\u884c \\u5206\\u6790\\u5e2b\"],\"\\u6298\\u73fe\":[\"\\u6298\\u73fe \\u73fe\\u503c\",\"\\u6298\\u73fe \\u6982\\u5ff5\"],\"\\u6298\\u820a\":[\"\\u6298\\u820a \\u6703\\u8a08\"],\"\\u62db\\u8058\":[\"\\u62db\\u8058 \\u5927\\u5b78\",\"\\u62db\\u8058 \\u96fb\\u8166\",\"\\u62db\\u8058 GOOGLE\",\"\\u62db\\u8058 \\u6587\\u5316\"],\"\\u6301\\u80a1\":[\"\\u6301\\u80a1 \\u5927\\u8dcc\"],\"\\u6307\\u6578\":[\"\\u6307\\u6578 \\u80a1\\u7968\",\"\\u6307\\u6578 \\u671f\\u8ca8\",\"\\u6307\\u6578 \\u5206\\u6790\",\"\\u6307\\u6578 \\u9810\\u6e2c\",\"\\u6307\\u6578 \\u5927\\u8dcc\"],\"\\u6307\\u6578\\u57fa\\u91d1\":[\"\\u6307\\u6578\\u57fa\\u91d1 \\u5171\\u540c\\u57fa\\u91d1\",\"\\u6307\\u6578\\u57fa\\u91d1 \\u7f8e\\u570b\",\"\\u6307\\u6578\\u57fa\\u91d1 \\u56de\\u5831\",\"\\u6307\\u6578\\u57fa\\u91d1 \\u80a1\\u7968\",\"\\u6307\\u6578\\u57fa\\u91d1 \\u5831\\u916c\\u7387\"],\"\\u6307\\u6a19\":[\"\\u6307\\u6a19 \\u5206\\u6790\",\"\\u6307\\u6a19 \\u6982\\u5ff5\",\"\\u6307\\u6a19 GDP\",\"\\u6307\\u6a19 \\u696d\\u7e3e\",\"\\u6307\\u6a19 EPS\"],\"\\u6307\\u7d0b\":[\"\\u6307\\u7d0b APPLE\"],\"\\u638c\\u63e1\":[\"\\u638c\\u63e1 \\u5b89\\u5168 \\u72c0\\u6cc1\"],\"\\u63a1\\u8cfc\":[\"\\u63a1\\u8cfc \\u90e8\\u9580\",\"\\u63a1\\u8cfc \\u696d\\u52d9\",\"\\u63a1\\u8cfc \\u5206\\u6790\",\"\\u63a1\\u8cfc \\u7269\\u6d41\",\"\\u63a1\\u8cfc \\u6210\\u672c\"],\"\\u63a1\\u8cfc\\u7d93\\u7406\":[\"\\u63a1\\u8cfc\\u7d93\\u7406\\u4eba\\u6307\\u6578 \\u5f71\\u97ff\",\"\\u63a1\\u8cfc\\u7d93\\u7406\\u4eba\\u6307\\u6578 \\u7f8e\\u570b\"],\"\\u63a1\\u8cfc\\u7d93\\u7406\\u4eba\\u6307\\u6578\":[\"\\u63a1\\u8cfc\\u7d93\\u7406\\u4eba\\u6307\\u6578 \\u5f71\\u97ff\",\"\\u63a1\\u8cfc\\u7d93\\u7406\\u4eba\\u6307\\u6578 \\u532f\\u7387\",\"\\u63a1\\u8cfc\\u7d93\\u7406\\u4eba\\u6307\\u6578 \\u5fb7\\u570b\",\"\\u63a1\\u8cfc\\u7d93\\u7406\\u4eba\\u6307\\u6578 \\u7f8e\\u570b\",\"\\u63a1\\u8cfc\\u7d93\\u7406\\u4eba\\u6307\\u6578 \\u6b50\\u5143\\u5340\"],\"\\u63a8\\u85a6\":[\"\\u63a8\\u85a6 APP\"],\"\\u640d\\u76ca\\u8868\":[\"\\u640d\\u76ca\\u8868 \\u7372\\u5229\",\"\\u640d\\u76ca\\u8868 \\u5f71\\u97ff\",\"\\u640d\\u76ca\\u8868 \\u73fe\\u91d1\\u6d41\\u91cf\\u8868\",\"\\u640d\\u76ca\\u8868 \\u5206\\u6790\",\"\\u640d\\u76ca\\u8868 \\u8cc7\\u7522\\u8ca0\\u50b5\\u8868\"],\"\\u641c\\u5c0b\":[\"\\u641c\\u5c0b \\u96fb\\u8166\",\"\\u641c\\u5c0b \\u5fae\\u4fe1\",\"\\u641c\\u5c0b \\u96fb\\u5f71\",\"\\u641c\\u5c0b CHROME\",\"\\u641c\\u5c0b \\u5206\\u6790\"],\"\\u6469\\u6839\\u5927\\u901a\":[\"\\u6469\\u6839\\u5927\\u901a \\u9810\\u671f\",\"\\u6469\\u6839\\u5927\\u901a \\u7f8e\\u5143\",\"\\u6469\\u6839\\u5927\\u901a \\u5206\\u6790\"],\"\\u6469\\u723e\\u5b9a\\u5f8b\":[\"\\u6469\\u723e\\u5b9a\\u5f8b \\u6676\\u7247\"],\"\\u64c7\\u6642\":[\"\\u64c7\\u6642 \\u9078\\u80a1\"],\"\\u64f4\\u589e\\u5be6\\u5883\":[\"\\u64f4\\u589e\\u5be6\\u5883 \\u865b\\u64ec\\u5be6\\u5883\"],\"\\u651d\\u5f71\\u6a5f\":[\"\\u651d\\u5f71\\u6a5f \\u5b89\\u5168\"],\"\\u652f\\u4ed8\":[\"\\u652f\\u4ed8 \\u50f9\\u683c\",\"\\u652f\\u4ed8 \\u7cfb\\u7d71\",\"\\u652f\\u4ed8 APP\",\"\\u652f\\u4ed8 \\u5b89\\u5168\",\"\\u652f\\u4ed8 \\u6539\\u8b8a\"],\"\\u652f\\u4ed8\\u5bf6\":[\"\\u652f\\u4ed8\\u5bf6 APP\",\"\\u652f\\u4ed8\\u5bf6 \\u7d05\\u5305\",\"\\u652f\\u4ed8\\u5bf6 \\u4fe1\\u7528\\u5361\",\"\\u652f\\u4ed8\\u5bf6 \\u53f0\\u7063\",\"\\u652f\\u4ed8\\u5bf6 \\u5fae\\u4fe1\"],\"\\u6536\\u5165\":[\"\\u6536\\u5165 \\u4f86\\u6e90\"],\"\\u6536\\u76ca\":[\"\\u6536\\u76ca \\u57fa\\u91d1\",\"\\u6536\\u76ca \\u4f86\\u6e90\",\"\\u6536\\u76ca \\u6295\\u8cc7\\u4eba\",\"\\u6536\\u76ca \\u98a8\\u96aa\"],\"\\u6536\\u8cfc\":[\"\\u6536\\u8cfc \\u50f9\\u683c\",\"\\u6536\\u8cfc \\u4f01\\u696d\"],\"\\u653e\\u7a7a\":[\"\\u653e\\u7a7a \\u8cb7\\u9032\",\"\\u653e\\u7a7a \\u7372\\u5229\",\"\\u653e\\u7a7a \\u4ee3\\u8868\",\"\\u653e\\u7a7a \\u6587\\u7ae0\",\"\\u653e\\u7a7a \\u539f\\u56e0\"],\"\\u653f\\u5e9c\":[\"\\u653f\\u5e9c \\u4f01\\u696d\",\"\\u653f\\u5e9c \\u50b5\\u5238\"],\"\\u653f\\u6cbb\":[\"\\u653f\\u6cbb \\u98a8\\u96aa\"],\"\\u6559\\u80b2\":[\"\\u6559\\u80b2 \\u5927\\u5b78\",\"\\u6559\\u80b2 APPLE\",\"\\u6559\\u80b2 \\u5f71\\u97ff\",\"\\u6559\\u80b2 \\u5b89\\u5168\",\"\\u6559\\u80b2 \\u82f1\\u570b\"],\"\\u6563\\u6236\":[\"\\u6563\\u6236 \\u6bd4\\u4f8b\",\"\\u6563\\u6236 \\u6295\\u8cc7\\u4eba\",\"\\u6563\\u6236 \\u5927\\u6236\",\"\\u6563\\u6236 \\u6cd5\\u4eba\",\"\\u6563\\u6236 \\u5916\\u8cc7\"],\"\\u6563\\u71b1\":[\"\\u6563\\u71b1 \\u6280\\u8853\",\"\\u6563\\u71b1 \\u96fb\\u8166\",\"\\u6563\\u71b1 \\u696d\\u52d9\"],\"\\u6563\\u88dd\":[\"\\u6563\\u88dd BDI\"],\"\\u6574\\u5408\":[\"\\u6574\\u5408 \\u5718\\u9ad4\",\"\\u6574\\u5408 \\u5206\\u6563\\u5f0f\",\"\\u6574\\u5408 \\u96fb\\u5546\",\"\\u6574\\u5408 \\u7db2\\u7ad9\",\"\\u6574\\u5408 \\u96fb\\u8166\"],\"\\u6578\\u4f4d\":[\"\\u6578\\u4f4d \\u696d\\u52d9\",\"\\u6578\\u4f4d \\u5167\\u5bb9\",\"\\u6578\\u4f4d \\u5a92\\u9ad4\",\"\\u6578\\u4f4d \\u6280\\u8853\",\"\\u6578\\u4f4d \\u8ca8\\u5e63\"],\"\\u6578\\u4f4d\\u5ee3\\u544a\":[\"\\u6578\\u4f4d\\u5ee3\\u544a \\u7db2\\u8def\",\"\\u6578\\u4f4d\\u5ee3\\u544a \\u96fb\\u8996\",\"\\u6578\\u4f4d\\u5ee3\\u544a \\u7db2\\u7ad9\",\"\\u6578\\u4f4d\\u5ee3\\u544a \\u9810\\u7b97\"],\"\\u6578\\u5b57\":[\"\\u6578\\u5b57 \\u500d\\u6578\",\"\\u6578\\u5b57 \\u5206\\u6790\",\"\\u6578\\u5b57 APP\",\"\\u6578\\u5b57 \\u623f\\u5c4b\",\"\\u6578\\u5b57 \\u9810\\u6e2c\"],\"\\u6578\\u64da\":[\"\\u6578\\u64da \\u9810\\u6e2c\",\"\\u6578\\u64da \\u4f86\\u6e90\",\"\\u6578\\u64da \\u8cc7\\u6599\",\"\\u6578\\u64da \\u5206\\u6790\\u5e2b\",\"\\u6578\\u64da \\u96fb\\u8166\"],\"\\u6578\\u64da\\u4e2d\\u5fc3\":[\"\\u6578\\u64da\\u4e2d\\u5fc3 \\u7db2\\u8def\",\"\\u6578\\u64da\\u4e2d\\u5fc3 \\u6676\\u7247\",\"\\u6578\\u64da\\u4e2d\\u5fc3 \\u80a1\\u7968\",\"\\u6578\\u64da\\u4e2d\\u5fc3 \\u51fa\\u552e\"],\"\\u6578\\u64da\\u5206\\u6790\":[\"\\u6578\\u64da\\u5206\\u6790 \\u76f8\\u95dc\",\"\\u6578\\u64da\\u5206\\u6790 \\u9810\\u6e2c\",\"\\u6578\\u64da\\u5206\\u6790 \\u6539\\u8b8a\",\"\\u6578\\u64da\\u5206\\u6790 APP\",\"\\u6578\\u64da\\u5206\\u6790 \\u7db2\\u7ad9\"],\"\\u6587\\u5316\":[\"\\u6587\\u5316 \\u54f2\\u5b78\",\"\\u6587\\u5316 \\u6587\\u660e\",\"\\u6587\\u5316 \\u96fb\\u5f71\",\"\\u6587\\u5316 APPLE\",\"\\u6587\\u5316 APP\"],\"\\u65b0\\u5275\":[\"\\u65b0\\u5275 \\u7db2\\u7ad9\",\"\\u65b0\\u5275 APP\",\"\\u65b0\\u5275 AI\",\"\\u65b0\\u5275 \\u5fae\\u8edf\",\"\\u65b0\\u5275 \\u4f01\\u696d\"],\"\\u65b0\\u54c1\\u724c\":[\"\\u65b0\\u54c1\\u724c \\u53f0\\u7063\",\"\\u65b0\\u54c1\\u724c \\u98f2\\u6599\",\"\\u65b0\\u54c1\\u724c \\u901a\\u8def\"],\"\\u65b0\\u624b\":[\"\\u65b0\\u624b ETF\"],\"\\u65b0\\u7522\\u54c1\":[\"\\u65b0\\u7522\\u54c1 \\u5206\\u6790\"],\"\\u65b0\\u805e\":[\"\\u65b0\\u805e \\u82f1\\u570b\",\"\\u65b0\\u805e \\u9280\\u884c\",\"\\u65b0\\u805e \\u6587\\u7ae0\",\"\\u65b0\\u805e \\u6280\\u8853\",\"\\u65b0\\u805e \\u7f8e\\u5143\"],\"\\u65b0\\u80fd\\u6e90\":[\"\\u65b0\\u80fd\\u6e90 \\u96fb\\u6c60\",\"\\u65b0\\u80fd\\u6e90 \\u52d5\\u529b\",\"\\u65b0\\u80fd\\u6e90 \\u96fb\\u529b\",\"\\u65b0\\u80fd\\u6e90 \\u6c7d\\u8eca\",\"\\u65b0\\u80fd\\u6e90 \\u96fb\\u52d5\\u8eca\"],\"\\u65b0\\u8208\":[\"\\u65b0\\u8208 ETF\",\"\\u65b0\\u8208 \\u7522\\u696d\"],\"\\u65b0\\u8208\\u5e02\\u5834\":[\"\\u65b0\\u8208\\u5e02\\u5834 \\u7126\\u9ede\",\"\\u65b0\\u8208\\u5e02\\u5834 \\u58a8\\u897f\\u54e5\",\"\\u65b0\\u8208\\u5e02\\u5834 \\u6cb9\\u50f9\",\"\\u65b0\\u8208\\u5e02\\u5834 \\u5206\\u6790\",\"\\u65b0\\u8208\\u5e02\\u5834 \\u7f8e\\u5143\"],\"\\u65b0\\u85e5\":[\"\\u65b0\\u85e5 \\u7372\\u5229\",\"\\u65b0\\u85e5 \\u5408\\u4f5c\",\"\\u65b0\\u85e5 FDA\",\"\\u65b0\\u85e5 \\u958b\\u767c\",\"\\u65b0\\u85e5 \\u526f\\u4f5c\\u7528\"],\"\\u65b0\\u96f6\\u552e\":[\"\\u65b0\\u96f6\\u552e \\u96fb\\u5546\",\"\\u65b0\\u96f6\\u552e \\u7269\\u6d41\"],\"\\u65c5\\u884c\\u793e\":[\"\\u65c5\\u884c\\u793e \\u6a5f\\u7968\",\"\\u65c5\\u884c\\u793e \\u696d\\u52d9\"],\"\\u65c5\\u904a\":[\"\\u65c5\\u904a \\u7db2\\u7ad9\",\"\\u65c5\\u904a APP\",\"\\u65c5\\u904a \\u96fb\\u5546\",\"\\u65c5\\u904a \\u51fa\\u570b\",\"\\u65c5\\u904a \\u5e02\\u5834\"],\"\\u65c5\\u9928\":[\"\\u65c5\\u9928 \\u53f0\\u5317\"],\"\\u65e5\\u53cb\":[\"\\u65e5\\u53cb \\u7372\\u5229\"],\"\\u65e5\\u672c\":[\"\\u65e5\\u672c \\u4f01\\u696d\",\"\\u65e5\\u672c \\u80a1\\u5e02\",\"\\u65e5\\u672c \\u5e02\\u5834\",\"\\u65e5\\u672c GDP\",\"\\u65e5\\u672c APP\"],\"\\u65e5\\u7522\":[\"\\u65e5\\u7522 \\u96fb\\u52d5\\u8eca\"],\"\\u660e\\u661f\":[\"\\u660e\\u661f APP\",\"\\u660e\\u661f APPLE\",\"\\u660e\\u661f \\u5f71\\u97ff\\u529b\",\"\\u660e\\u661f \\u7522\\u54c1\"],\"\\u660e\\u724c\":[\"\\u660e\\u724c \\u80a1\\u7968\"],\"\\u661f\\u5df4\\u514b\":[\"\\u661f\\u5df4\\u514b CEO\",\"\\u661f\\u5df4\\u514b APP\"],\"\\u6642\\u5c1a\":[\"\\u6642\\u5c1a \\u696d\\u52d9\",\"\\u6642\\u5c1a \\u96fb\\u5546\",\"\\u6642\\u5c1a \\u7db2\\u7ad9\",\"\\u6642\\u5c1a \\u82f1\\u570b\",\"\\u6642\\u5c1a \\u54c1\\u724c\"],\"\\u6642\\u9593\":[\"\\u6642\\u9593 \\u4f01\\u696d\",\"\\u6642\\u9593 \\u50f9\\u683c\",\"\\u6642\\u9593 \\u554f\\u984c\",\"\\u6642\\u9593 \\u5e02\\u5834\",\"\\u6642\\u9593 \\u50f9\\u503c\"],\"\\u666f\\u6c23\":[\"\\u666f\\u6c23 \\u623f\\u50f9\",\"\\u666f\\u6c23 \\u623f\\u5e02\",\"\\u666f\\u6c23 \\u6cb9\\u50f9\",\"\\u666f\\u6c23 \\u9810\\u6e2c\",\"\\u666f\\u6c23 \\u5f71\\u97ff\"],\"\\u666f\\u6c23\\u5faa\\u74b0\":[\"\\u666f\\u6c23\\u5faa\\u74b0 \\u5f71\\u97ff\",\"\\u666f\\u6c23\\u5faa\\u74b0 \\u80a1\\u7968\",\"\\u666f\\u6c23\\u5faa\\u74b0 \\u9810\\u6e2c\",\"\\u666f\\u6c23\\u5faa\\u74b0 \\u7f8e\\u5143\",\"\\u666f\\u6c23\\u5faa\\u74b0 \\u539f\\u56e0\"],\"\\u666f\\u6c23\\u5faa\\u74b0\\u80a1\":[\"\\u666f\\u6c23\\u5faa\\u74b0\\u80a1 \\u6295\\u8cc7\",\"\\u666f\\u6c23\\u5faa\\u74b0\\u80a1 \\u7522\\u696d\"],\"\\u666f\\u9ede\":[\"\\u666f\\u9ede \\u5408\\u4f5c\"],\"\\u6676\\u5713\":[\"\\u6676\\u5713 \\u539f\\u7406\",\"\\u6676\\u5713 \\u5c01\\u88dd\",\"\\u6676\\u5713 \\u5948\\u7c73\",\"\\u6676\\u5713 \\u6676\\u7247\",\"\\u6676\\u5713 \\u534a\\u5c0e\\u9ad4\"],\"\\u6676\\u5713\\u4ee3\\u5de5\":[\"\\u6676\\u5713\\u4ee3\\u5de5 \\u6676\\u7247\"],\"\\u6676\\u7247\":[\"\\u6676\\u7247 \\u7522\\u696d\",\"\\u6676\\u7247 \\u6676\\u5713\"],\"\\u6676\\u83ef\":[\"\\u6676\\u83ef \\u696d\\u52d9\",\"\\u6676\\u83ef \\u6676\\u82f1\"],\"\\u667a\\u6167\":[\"\\u667a\\u6167 \\u5de5\\u5ee0\",\"\\u667a\\u6167 \\u6c7d\\u8eca\",\"\\u667a\\u6167 \\u96fb\\u8996\"],\"\\u667a\\u6167\\u5bb6\\u5ead\":[\"\\u667a\\u6167\\u5bb6\\u5ead \\u6280\\u8853\"],\"\\u667a\\u6167\\u96fb\\u7db2\":[\"\\u667a\\u6167\\u96fb\\u7db2 \\u96fb\\u52d5\\u8eca\",\"\\u667a\\u6167\\u96fb\\u7db2 \\u53f0\\u7063\"],\"\\u667a\\u80fd\":[\"\\u667a\\u80fd \\u5b89\\u5168\",\"\\u667a\\u80fd APP\",\"\\u667a\\u80fd \\u7269\\u6d41\",\"\\u667a\\u80fd AI\"],\"\\u667a\\u90a6\":[\"\\u667a\\u90a6 \\u51fa\\u8ca8\"],\"\\u66b4\\u96ea\":[\"\\u66b4\\u96ea ACTIVISION\",\"\\u66b4\\u96ea \\u7db2\\u8def\"],\"\\u6700\\u91cd\\u8981\":[\"\\u6700\\u91cd\\u8981 \\u8cc7\\u7522\"],\"\\u6703\\u54e1\":[\"\\u6703\\u54e1 \\u96fb\\u5546\",\"\\u6703\\u54e1 APP\",\"\\u6703\\u54e1 COSTCO\",\"\\u6703\\u54e1 \\u5206\\u5e97\",\"\\u6703\\u54e1 \\u96fb\\u5f71\"],\"\\u6703\\u8a08\":[\"\\u6703\\u8a08 \\u5206\\u985e\",\"\\u6703\\u8a08 \\u6e96\\u5247\"],\"\\u6709\\u50f9\\u8b49\\u5238\":[\"\\u6709\\u50f9\\u8b49\\u5238 \\u80a1\\u7968\",\"\\u6709\\u50f9\\u8b49\\u5238 \\u98a8\\u96aa\"],\"\\u6709\\u7dda\":[\"\\u6709\\u7dda \\u96fb\\u8996\",\"\\u6709\\u7dda \\u885b\\u661f\"],\"\\u6709\\u7dda\\u96fb\\u8996\":[\"\\u6709\\u7dda\\u96fb\\u8996 \\u7db2\\u8def\",\"\\u6709\\u7dda\\u96fb\\u8996 \\u5206\\u6790\"],\"\\u670d\\u52d9\":[\"\\u670d\\u52d9 \\u54c1\\u8cea\",\"\\u670d\\u52d9 \\u5167\\u5bb9\",\"\\u670d\\u52d9 \\u50f9\\u683c\",\"\\u670d\\u52d9 \\u50f9\\u503c\",\"\\u670d\\u52d9 \\u4f01\\u696d\"],\"\\u670d\\u52d9\\u696d\":[\"\\u670d\\u52d9\\u696d \\u4ee3\\u8868\",\"\\u670d\\u52d9\\u696d \\u7372\\u5229\",\"\\u670d\\u52d9\\u696d \\u76f8\\u95dc\"],\"\\u670d\\u88dd\":[\"\\u670d\\u88dd \\u54c1\\u724c\"],\"\\u670d\\u98fe\":[\"\\u670d\\u98fe \\u696d\\u52d9\",\"\\u670d\\u98fe \\u96fb\\u5546\",\"\\u670d\\u98fe \\u54c1\\u724c\",\"\\u670d\\u98fe \\u5408\\u4f5c\"],\"\\u671f\\u6b0a\":[\"\\u671f\\u6b0a \\u9810\\u6e2c\",\"\\u671f\\u6b0a \\u5206\\u6790\",\"\\u671f\\u6b0a \\u7372\\u5229\",\"\\u671f\\u6b0a \\u8207 \\u671f\\u8ca8\",\"\\u671f\\u6b0a \\u671f\\u8ca8\"],\"\\u671f\\u8ca8\":[\"\\u671f\\u8ca8 \\u5f71\\u97ff\",\"\\u671f\\u8ca8 \\u7f8e\\u5143\",\"\\u671f\\u8ca8 \\u7372\\u5229\",\"\\u671f\\u8ca8 \\u5e02\\u5834\",\"\\u671f\\u8ca8 \\u50f9\\u683c\"],\"\\u672a\\u4f86\":[\"\\u672a\\u4f86 \\u96fb\\u5f71\",\"\\u672a\\u4f86 \\u73fe\\u5728 \\u904e\\u53bb\",\"\\u672a\\u4f86 \\u96fb\\u52d5\\u8eca\"],\"\\u672a\\u5206\\u914d\\u76c8\\u9918\":[\"\\u672a\\u5206\\u914d\\u76c8\\u9918 \\u5206\\u914d\"],\"\\u672c\\u76ca\\u6bd4\":[\"\\u672c\\u76ca\\u6bd4 \\u80a1\\u7968\",\"\\u672c\\u76ca\\u6bd4 \\u5408\\u7406\",\"\\u672c\\u76ca\\u6bd4 \\u5f71\\u97ff\",\"\\u672c\\u76ca\\u6bd4 \\u8cb7\\u9032\",\"\\u672c\\u76ca\\u6bd4 \\u7372\\u5229\"],\"\\u674e\\u4f5b\\u6469\":[\"\\u674e\\u4f5b\\u6469 \\u7834\\u7522\"],\"\\u674e\\u5609\\u8aa0\":[\"\\u674e\\u5609\\u8aa0 \\u4e2d\\u570b\"],\"\\u674e\\u797f\":[\"\\u674e\\u797f \\u5df4\\u83f2\\u7279\",\"\\u674e\\u797f \\u6295\\u8cc7\"],\"\\u6750\\u6599\":[\"\\u6750\\u6599 \\u5206\\u985e\",\"\\u6750\\u6599 \\u5408\\u91d1\",\"\\u6750\\u6599 \\u539f\\u6599\",\"\\u6750\\u6599 \\u96fb\\u5b50\",\"\\u6750\\u6599 \\u6210\\u672c\"],\"\\u675c\\u90a6\":[\"\\u675c\\u90a6 \\u696d\\u52d9\"],\"\\u6771\\u5354\":[\"\\u6771\\u5354 \\u53f0\\u7063\",\"\\u6771\\u5354 \\u5f71\\u97ff\",\"\\u6771\\u5354 \\u8cbf\\u6613\"],\"\\u6771\\u5357\\u4e9e\":[\"\\u6771\\u5357\\u4e9e \\u96fb\\u5546\",\"\\u6771\\u5357\\u4e9e \\u5305\\u62ec\",\"\\u6771\\u5357\\u4e9e \\u5e02\\u5834\",\"\\u6771\\u5357\\u4e9e \\u696d\\u52d9\",\"\\u6771\\u5357\\u4e9e \\u9280\\u884c\"],\"\\u6771\\u548c\\u92fc\\u9435\":[\"\\u6771\\u548c\\u92fc\\u9435 \\u92fc\\u7b4b\"],\"\\u6771\\u9686\\u8208\":[\"\\u6771\\u9686\\u8208 \\u7d21\\u7e54\",\"\\u6771\\u9686\\u8208 \\u5ba2\\u6236\"],\"\\u6797\\u5340\":[\"\\u6797\\u5340 \\u6295\\u8cc7\"],\"\\u67d3\\u6574\":[\"\\u67d3\\u6574 \\u7d21\\u7e54\"],\"\\u67e5\\u7406\\u8499\\u683c\":[\"\\u67e5\\u7406\\u8499\\u683c \\u5df4\\u83f2\\u7279\"],\"\\u6838\\u5fc3\":[\"\\u6838\\u5fc3 \\u96fb\\u8166\",\"\\u6838\\u5fc3 APP\",\"\\u6838\\u5fc3 CPU\",\"\\u6838\\u5fc3 \\u52d5\\u4f5c\",\"\\u6838\\u5fc3 \\u885b\\u661f\"],\"\\u689d\\u78bc\":[\"\\u689d\\u78bc \\u7db2\\u8def\"],\"\\u690d\\u7269\":[\"\\u690d\\u7269 \\u90e8\\u5206\"],\"\\u696d\\u5916\":[\"\\u696d\\u5916 \\u6536\\u76ca\"],\"\\u69d3\\u687f\":[\"\\u69d3\\u687f \\u6bd4\\u8f03\",\"\\u69d3\\u687f \\u73fe\\u91d1\",\"\\u69d3\\u687f \\u8ca0\\u50b5\",\"\\u69d3\\u687f \\u9280\\u884c\",\"\\u69d3\\u687f \\u7372\\u5229\"],\"\\u6a02\\u5712\":[\"\\u6a02\\u5712 \\u52d5\\u756b\",\"\\u6a02\\u5712 \\u96fb\\u5f71\"],\"\\u6a19\\u666e\":[\"\\u6a19\\u666e500 ETF\",\"\\u6a19\\u666e \\u82f1\\u570b\",\"\\u6a19\\u666e 500 ETF\",\"\\u6a19\\u666e ETF\",\"\\u6a19\\u666e \\u623f\\u5730\\u7522\"],\"\\u6a19\\u6e96\\u5dee\":[\"\\u6a19\\u6e96\\u5dee \\u76f8\\u95dc\"],\"\\u6a19\\u7684\":[\"\\u6a19\\u7684 \\u8cc7\\u7522\"],\"\\u6a19\\u7c64\":[\"\\u6a19\\u7c64 \\u7db2\\u8def\"],\"\\u6a21\\u578b\":[\"\\u6a21\\u578b \\u7db2\\u7ad9\",\"\\u6a21\\u578b APP\"],\"\\u6a58\\u5b50\":[\"\\u6a58\\u5b50 \\u4ee3\\u7406\"],\"\\u6a5f\\u5668\\u4eba\":[\"\\u6a5f\\u5668\\u4eba AI\",\"\\u6a5f\\u5668\\u4eba APP\",\"\\u6a5f\\u5668\\u4eba \\u7269\\u6d41\",\"\\u6a5f\\u5668\\u4eba \\u6280\\u8853\",\"\\u6a5f\\u5668\\u4eba \\u5927\\u5b78\"],\"\\u6a5f\\u5668\\u5b78\\u7fd2\":[\"\\u6a5f\\u5668\\u5b78\\u7fd2 AI\",\"\\u6a5f\\u5668\\u5b78\\u7fd2 \\u61c9\\u7528\",\"\\u6a5f\\u5668\\u5b78\\u7fd2 \\u9810\\u6e2c\",\"\\u6a5f\\u5668\\u5b78\\u7fd2 \\u5f71\\u97ff\",\"\\u6a5f\\u5668\\u5b78\\u7fd2 \\u96fb\\u8166\"],\"\\u6a5f\\u6703\\u6210\\u672c\":[\"\\u6a5f\\u6703\\u6210\\u672c \\u5f71\\u97ff\"],\"\\u6a5f\\u68b0\":[\"\\u6a5f\\u68b0 \\u96fb\\u6a5f \\u96fb\\u5b50\",\"\\u6a5f\\u68b0 \\u96fb\\u6a5f\",\"\\u6a5f\\u68b0 \\u5b89\\u5168\"],\"\\u6a5f\\u69cb\":[\"\\u6a5f\\u69cb \\u6295\\u8cc7\\u4eba\",\"\\u6a5f\\u69cb \\u9053\\u8def\",\"\\u6a5f\\u69cb \\u96fb\\u529b\"],\"\\u6a5f\\u6bbc\":[\"\\u6a5f\\u6bbc \\u6280\\u8853\",\"\\u6a5f\\u6bbc \\u96fb\\u8166\"],\"\\u6a5f\\u7968\":[\"\\u6a5f\\u7968 \\u65e5\\u672c\",\"\\u6a5f\\u7968 \\u4fe1\\u7528\\u5361\",\"\\u6a5f\\u7968 \\u9810\\u8a02\"],\"\\u6aa2\\u6e2c\":[\"\\u6aa2\\u6e2c \\u96fb\\u8166\",\"\\u6aa2\\u6e2c APP\"],\"\\u6b0a\\u76ca\":[\"\\u6b0a\\u76ca \\u6703\\u8a08\",\"\\u6b0a\\u76ca \\u6b0a\\u5229\",\"\\u6b0a\\u76ca EQUITY\"],\"\\u6b0a\\u8b49\":[\"\\u6b0a\\u8b49 \\u5206\\u6790\",\"\\u6b0a\\u8b49 \\u8207 \\u80a1\\u7968\",\"\\u6b0a\\u8b49 \\u7372\\u5229\"],\"\\u6b50\\u5143\":[\"\\u6b50\\u5143 \\u5206\\u6790\",\"\\u6b50\\u5143 \\u986f\\u793a\",\"\\u6b50\\u5143\\u5340 GDP\",\"\\u6b50\\u5143 \\u9810\\u6e2c\",\"\\u6b50\\u5143 \\u7f8e\\u91d1\"],\"\\u6b50\\u5c3c\\u723e\":[\"\\u6b50\\u5c3c\\u723e \\u80a1\\u7968\"],\"\\u6b50\\u6d32\":[\"\\u6b50\\u6d32 \\u80a1\\u5e02\",\"\\u6b50\\u6d32 \\u9280\\u884c\",\"\\u6b50\\u6d32 \\u5e02\\u5834\"],\"\\u6b77\\u53f2\":[\"\\u6b77\\u53f2 \\u6587\\u7ae0\",\"\\u6b77\\u53f2 APP\",\"\\u6b77\\u53f2 \\u54f2\\u5b78\",\"\\u6b77\\u53f2 \\u7db2\\u7ad9\",\"\\u6b77\\u53f2 \\u6539\\u8b8a\"],\"\\u6b96\\u5229\\u7387\":[\"\\u6b96\\u5229\\u7387 \\u50b5\\u5238\",\"\\u6b96\\u5229\\u7387 \\u7372\\u5229\",\"\\u6b96\\u5229\\u7387 \\u5f71\\u97ff\",\"\\u6b96\\u5229\\u7387 \\u80a1\\u7968\"],\"\\u6bcf\\u80a1\":[\"\\u6bcf\\u80a1 \\u50f9\\u503c\",\"\\u6bcf\\u80a1 \\u50f9\\u683c\",\"\\u6bcf\\u80a1 \\u6536\\u76ca\",\"\\u6bcf\\u80a1 \\u5206\\u6790\"],\"\\u6bcf\\u80a1\\u6de8\\u503c\":[\"\\u6bcf\\u80a1\\u6de8\\u503c \\u80a1\\u50f9\"],\"\\u6bcf\\u80a1\\u76c8\\u9918\":[\"\\u6bcf\\u80a1\\u76c8\\u9918 \\u4ee3\\u8868\",\"\\u6bcf\\u80a1\\u76c8\\u9918 \\u80a1\\u50f9\",\"\\u6bcf\\u80a1\\u76c8\\u9918 \\u7372\\u5229\",\"\\u6bcf\\u80a1\\u76c8\\u9918 \\u9810\\u4f30\",\"\\u6bcf\\u80a1\\u76c8\\u9918 EPS\"],\"\\u6bd4\\u723e\\u84cb\\u8332\":[\"\\u6bd4\\u723e\\u84cb\\u8332 \\u5df4\\u83f2\\u7279\"],\"\\u6bd4\\u7279\\u5e63\":[\"\\u6bd4\\u7279\\u5e63 \\u5e73\\u53f0\",\"\\u6bd4\\u7279\\u5e63 \\u5f71\\u97ff\",\"\\u6bd4\\u7279\\u5e63 \\u9280\\u884c\",\"\\u6bd4\\u7279\\u5e63 \\u6280\\u8853\",\"\\u6bd4\\u7279\\u5e63 \\u73fe\\u91d1\"],\"\\u6bd4\\u8f03\":[\"\\u6bd4\\u8f03 \\u6587\\u7ae0\",\"\\u6bd4\\u8f03 APPLE\",\"\\u6bd4\\u8f03 APPLE WATCH\",\"\\u6bd4\\u8f03 CPU\",\"\\u6bd4\\u8f03 \\u96fb\\u529b\"],\"\\u6bdb\\u5229\":[\"\\u6bdb\\u5229 \\u7522\\u54c1\",\"\\u6bdb\\u5229 \\u8207 \\u6de8\\u5229\",\"\\u6bdb\\u5229 EPS\",\"\\u6bdb\\u5229 \\u7372\\u5229\",\"\\u6bdb\\u5229\\u7387 \\u6de8\\u5229\\u7387\"],\"\\u6bdb\\u5229\\u7387\":[\"\\u6bdb\\u5229\\u7387 \\u5206\\u6790\",\"\\u6bdb\\u5229\\u7387 \\u540c\\u696d\",\"\\u6bdb\\u5229\\u7387 \\u71df\\u696d\\u5229\\u76ca\\u7387\",\"\\u6bdb\\u5229\\u7387 \\u4ee3\\u8868\",\"\\u6bdb\\u5229\\u7387 \\u6de8\\u5229\\u7387\"],\"\\u6c11\\u5bbf\":[\"\\u6c11\\u5bbf AIRBNB\"],\"\\u6c23\\u5019\":[\"\\u6c23\\u5019 \\u5206\\u6790\",\"\\u6c23\\u5019 \\u8207 \\u4eba\\u985e\"],\"\\u6c38\\u7e8c\":[\"\\u6c38\\u7e8c \\u6539\\u8b8a\"],\"\\u6c7a\\u7b56\":[\"\\u6c7a\\u7b56 \\u5206\\u985e\",\"\\u6c7a\\u7b56 APP\",\"\\u6c7a\\u7b56 \\u6848\\u4f8b\",\"\\u6c7a\\u7b56 \\u5206\\u6790\"],\"\\u6c7d\\u8eca\":[\"\\u6c7d\\u8eca \\u54c1\\u724c\",\"\\u6c7d\\u8eca \\u4f01\\u696d\",\"\\u6c7d\\u8eca \\u7522\\u54c1\",\"\\u6c7d\\u8eca \\u6280\\u8853\",\"\\u6c7d\\u8eca \\u96fb\\u5b50\"],\"\\u6c7d\\u8eca\\u7522\\u696d\":[\"\\u6c7d\\u8eca\\u7522\\u696d \\u5f71\\u97ff\"],\"\\u6c83\\u723e\":[\"\\u6c83\\u723e\\u746a \\u80a1\\u50f9\"],\"\\u6c83\\u723e\\u746a\":[\"\\u6c83\\u723e\\u746a \\u7db2\\u8def\",\"\\u6c83\\u723e\\u746a \\u4e9e\\u99ac\\u905c\",\"\\u6c83\\u723e\\u746a \\u96fb\\u5546\",\"\\u6c83\\u723e\\u746a \\u71df\\u6536\",\"\\u6c83\\u723e\\u746a \\u80a1\\u50f9\"],\"\\u6cb9\\u50f9\":[\"\\u6cb9\\u50f9 \\u539f\\u6cb9\",\"\\u6cb9\\u50f9 \\u539f\\u56e0\",\"\\u6cb9\\u50f9 \\u7f8e\\u5143\",\"\\u6cb9\\u50f9 \\u5f71\\u97ff\",\"\\u6cb9\\u50f9 \\u9810\\u671f\"],\"\\u6cd5\\u4eba\":[\"\\u6cd5\\u4eba \\u5206\\u985e\"],\"\\u6cd5\\u5247\":[\"\\u6cd5\\u5247 \\u6587\\u7ae0\"],\"\\u6cd5\\u570b\":[\"\\u6cd5\\u570b APPLE\",\"\\u6cd5\\u570b CHANEL\",\"\\u6cd5\\u570b DIOR\"],\"\\u6ce1\\u6cab\":[\"\\u6ce1\\u6cab \\u623f\\u5730\\u7522\",\"\\u6ce1\\u6cab \\u6bd4\\u7279\\u5e63\",\"\\u6ce1\\u6cab \\u6587\\u7ae0\",\"\\u6ce1\\u6cab \\u7372\\u5229\",\"\\u6ce1\\u6cab \\u8cb7\\u8ce3\"],\"\\u6ce2\\u514b\\u590f\":[\"\\u6ce2\\u514b\\u590f \\u860b\\u679c\",\"\\u6ce2\\u514b\\u590f \\u80a1\\u7968\",\"\\u6ce2\\u514b\\u590f \\u80a1\\u6771\",\"\\u6ce2\\u514b\\u590f \\u8ca1\\u5831\",\"\\u6ce2\\u514b\\u590f \\u73fe\\u91d1\"],\"\\u6ce2\\u52d5\":[\"\\u6ce2\\u52d5 \\u5206\\u985e\",\"\\u6ce2\\u52d5 \\u98a8\\u96aa\",\"\\u6ce2\\u52d5 \\u6295\\u8cc7\\u4eba\",\"\\u6ce2\\u52d5 \\u5e02\\u5834\"],\"\\u6ce2\\u52d5\\u5ea6\":[\"\\u6ce2\\u52d5\\u5ea6 \\u50f9\\u683c\",\"\\u6ce2\\u52d5\\u5ea6 \\u6d41\\u52d5\\u6027\",\"\\u6ce2\\u52d5\\u5ea6 \\u5831\\u916c\\u7387\"],\"\\u6ce2\\u56e0\":[\"\\u6ce2\\u97f3 BOEING\"],\"\\u6ce2\\u6bb5\":[\"\\u6ce2\\u6bb5 \\u80a1\\u7968\"],\"\\u6ce2\\u97f3\":[\"\\u6ce2\\u97f3 \\u98db\\u6a5f\",\"\\u6ce2\\u97f3 BOEING\",\"\\u6ce2\\u97f3 \\u592a\\u7a7a\"],\"\\u6d41\\u52d5\":[\"\\u6d41\\u52d5 \\u8cc7\\u91d1\",\"\\u6d41\\u52d5 \\u8ca0\\u50b5\"],\"\\u6d41\\u52d5\\u6027\":[\"\\u6d41\\u52d5\\u6027 \\u5b89\\u5168\",\"\\u6d41\\u52d5\\u6027 \\u623f\\u5730\\u7522\"],\"\\u6d41\\u52d5\\u8cc7\\u7522\":[\"\\u6d41\\u52d5\\u8cc7\\u7522 \\u73fe\\u91d1\",\"\\u6d41\\u52d5\\u8cc7\\u7522 \\u8ca0\\u50b5\",\"\\u6d41\\u52d5\\u8cc7\\u7522 \\u5206\\u6790\",\"\\u6d41\\u52d5\\u8cc7\\u7522 \\u5b58\\u8ca8\",\"\\u6d41\\u52d5\\u8cc7\\u7522 \\u6bd4\\u4f8b\"],\"\\u6d41\\u611f\":[\"\\u6d41\\u611f \\u75c5\\u6bd2\"],\"\\u6d41\\u884c\":[\"\\u6d41\\u884c APP\"],\"\\u6d41\\u91cf\":[\"\\u6d41\\u91cf \\u7372\\u5229\",\"\\u6d41\\u91cf \\u7db2\\u8def\",\"\\u6d41\\u91cf \\u7db2\\u7ad9\",\"\\u6d41\\u91cf \\u5206\\u6790\",\"\\u6d41\\u91cf \\u96fb\\u5546\"],\"\\u6d6a\\u6f6e\":[\"\\u6d6a\\u6f6e AI\",\"\\u6d6a\\u6f6e \\u4ee3\\u5de5\"],\"\\u6d77\\u904b\":[\"\\u6d77\\u904b \\u8cbf\\u6613\"],\"\\u6d88\\u606f\":[\"\\u6d88\\u606f APP\"],\"\\u6d88\\u8cbb\":[\"\\u6d88\\u8cbb \\u96fb\\u5b50\",\"\\u6d88\\u8cbb \\u7522\\u696d\",\"\\u6d88\\u8cbb \\u7522\\u54c1\",\"\\u6d88\\u8cbb \\u5206\\u6790\",\"\\u6d88\\u8cbb \\u4f01\\u696d\"],\"\\u6d88\\u8cbb\\u8005\":[\"\\u6d88\\u8cbb\\u8005 \\u6848\\u4f8b\",\"\\u6d88\\u8cbb\\u8005 \\u4f01\\u696d\",\"\\u6d88\\u8cbb\\u8005 \\u54c1\\u724c\",\"\\u6d88\\u8cbb\\u8005 \\u5e02\\u5834\",\"\\u6d88\\u8cbb\\u8005 \\u6587\\u7ae0\"],\"\\u6d88\\u8cbb\\u8005\\u7269\\u50f9\\u6307\\u6578\":[\"\\u6d88\\u8cbb\\u8005\\u7269\\u50f9\\u6307\\u6578 CPI\",\"\\u6d88\\u8cbb\\u8005\\u7269\\u50f9\\u6307\\u6578 \\u901a\\u81a8\"],\"\\u6db2\\u6676\":[\"\\u6db2\\u6676 \\u96fb\\u8996\"],\"\\u6dd8\\u5bf6\":[\"\\u6dd8\\u5bf6 APP\"],\"\\u6de8\\u503c\":[\"\\u6de8\\u503c \\u80a1\\u50f9\"],\"\\u6de8\\u503c\\u6bd4\":[\"\\u6de8\\u503c\\u6bd4 \\u672c\\u76ca\\u6bd4\"],\"\\u6de8\\u5229\":[\"\\u6de8\\u5229 \\u71df\\u696d\",\"\\u6de8\\u5229\\u7387 \\u6bdb\\u5229\\u7387\",\"\\u6de8\\u5229 \\u4fdd\\u7559\\u76c8\\u9918\",\"\\u6de8\\u5229 \\u8207 \\u6bdb\\u5229\"],\"\\u6de8\\u5229\\u6f64\":[\"\\u6de8\\u5229\\u6f64 \\u6bdb\\u5229\\u7387\",\"\\u6de8\\u5229\\u6f64 \\u6bdb\\u5229\"],\"\\u6de8\\u5229\\u7387\":[\"\\u6de8\\u5229\\u7387 \\u7372\\u5229\",\"\\u6de8\\u5229\\u7387 \\u80a1\\u7968\",\"\\u6de8\\u5229\\u7387 ROE\",\"\\u6de8\\u5229\\u7387 \\u5206\\u6790\"],\"\\u6de8\\u8cc7\\u7522\":[\"\\u6de8\\u8cc7\\u7522 \\u50f9\\u503c\"],\"\\u6df1\\u5ea6\\u5b78\\u7fd2\":[\"\\u6df1\\u5ea6\\u5b78\\u7fd2 \\u6280\\u8853\",\"\\u6df1\\u5ea6\\u5b78\\u7fd2 \\u96fb\\u8166\",\"\\u6df1\\u5ea6\\u5b78\\u7fd2 AI\",\"\\u6df1\\u5ea6\\u5b78\\u7fd2 \\u6676\\u7247\",\"\\u6df1\\u5ea6\\u5b78\\u7fd2 \\u6a5f\\u5668\\u5b78\\u7fd2\"],\"\\u6e05\\u6f54\":[\"\\u6e05\\u6f54 \\u885b\\u751f\",\"\\u6e05\\u6f54 \\u5b89\\u5168\"],\"\\u6e1b\\u8cc7\":[\"\\u6e1b\\u8cc7 \\u80a1\\u50f9\"],\"\\u6e2c\\u8a66\":[\"\\u6e2c\\u8a66 APP\",\"\\u6e2c\\u8a66 \\u87a2\\u5e55\",\"\\u6e2c\\u8a66 \\u90e8\\u9580\",\"\\u6e2c\\u8a66 \\u96fb\\u6c60\",\"\\u6e2c\\u8a66 \\u96fb\\u8166\"],\"\\u6e2f\\u80a1\":[\"\\u6e2f\\u80a1 \\u9a30\\u8a0a\"],\"\\u6ef4\\u6ef4\":[\"\\u6ef4\\u6ef4 \\u9a30\\u8a0a\",\"\\u6ef4\\u6ef4 CEO\"],\"\\u6f14\\u7b97\\u6cd5\":[\"\\u6f14\\u7b97\\u6cd5 AI\",\"\\u6f14\\u7b97\\u6cd5 \\u5206\\u6790\",\"\\u6f14\\u7b97\\u6cd5 \\u6982\\u5ff5\",\"\\u6f14\\u7b97\\u6cd5 \\u7db2\\u7ad9\",\"\\u6f14\\u7b97\\u6cd5 \\u6280\\u8853\"],\"\\u6f14\\u8b1b\":[\"\\u6f14\\u8b1b \\u5206\\u4eab\",\"\\u6f14\\u8b1b \\u6539\\u8b8a\",\"\\u6f14\\u8b1b \\u696d\\u52d9\",\"\\u6f14\\u8b1b \\u6587\\u7ae0\",\"\\u6f14\\u8b1b \\u5206\\u6790\"],\"\\u6f22\\u4f86\":[\"\\u6f22\\u4f86 \\u7f8e\\u98df\"],\"\\u6f22\\u5821\":[\"\\u6f22\\u5821 \\u725b\\u8089\"],\"\\u6f2b\\u5a01\":[\"\\u6f2b\\u5a01 \\u82f1\\u96c4\",\"\\u6f2b\\u5a01 \\u96fb\\u5f71\"],\"\\u6f64\\u6cf0\":[\"\\u6f64\\u6cf0 EPS\",\"\\u6f64\\u6cf0 \\u7372\\u5229\"],\"\\u6f64\\u6cf0\\u65b0\":[\"\\u6f64\\u6cf0\\u65b0 \\u7372\\u5229\"],\"\\u6f6e\\u6d41\":[\"\\u6f6e\\u6d41 \\u7db2\\u7ad9\",\"\\u6f6e\\u6d41 APP\",\"\\u6f6e\\u6d41 \\u96fb\\u5546\"],\"\\u6fb3\\u5e63\":[\"\\u6fb3\\u5e63 \\u7f8e\\u5143\"],\"\\u6fc0\\u52f5\":[\"\\u6fc0\\u52f5 \\u696d\\u7e3e\",\"\\u6fc0\\u52f5 \\u5f71\\u97ff\",\"\\u6fc0\\u52f5 \\u696d\\u52d9\",\"\\u6fc0\\u52f5 \\u6539\\u8b8a\",\"\\u6fc0\\u52f5 \\u6587\\u7ae0\"],\"\\u70d8\\u7119\":[\"\\u70d8\\u7119 \\u696d\\u52d9\",\"\\u70d8\\u7119 \\u539f\\u6599\"],\"\\u7121\\u4eba\":[\"\\u7121\\u4eba AI\"],\"\\u7121\\u4eba\\u6a5f\":[\"\\u7121\\u4eba\\u6a5f \\u5b89\\u5168\",\"\\u7121\\u4eba\\u6a5f \\u5927\\u7586\",\"\\u7121\\u4eba\\u6a5f \\u7db2\\u8def\",\"\\u7121\\u4eba\\u6a5f \\u5927\\u5b78\",\"\\u7121\\u4eba\\u6a5f \\u52d5\\u529b\"],\"\\u7121\\u4eba\\u99d5\\u99db\":[\"\\u7121\\u4eba\\u99d5\\u99db \\u5f71\\u97ff\",\"\\u7121\\u4eba\\u99d5\\u99db \\u5b89\\u5168\"],\"\\u7121\\u5370\":[\"\\u7121\\u5370\\u826f\\u54c1 \\u65e5\\u672c\"],\"\\u7121\\u5370\\u826f\\u54c1\":[\"\\u7121\\u5370\\u826f\\u54c1 \\u65e5\\u672c\"],\"\\u7164\\u70ad\":[\"\\u7164\\u70ad \\u6280\\u8853\",\"\\u7164\\u70ad \\u5f71\\u97ff\",\"\\u7164\\u70ad \\u96fb\\u529b\"],\"\\u7167\\u8b77\":[\"\\u7167\\u8b77 \\u75c5\\u4eba \\u5065\\u5eb7\"],\"\\u718a\\u5e02\":[\"\\u718a\\u5e02 \\u57fa\\u91d1\",\"\\u718a\\u5e02 \\u64cd\\u4f5c\",\"\\u718a\\u5e02 \\u7372\\u5229\",\"\\u718a\\u5e02 \\u5206\\u6790\",\"\\u718a\\u5e02 \\u5f71\\u97ff\"],\"\\u71b1\\u9580\":[\"\\u71b1\\u9580 \\u6587\\u7ae0\",\"\\u71b1\\u9580 \\u7db2\\u7ad9\",\"\\u71b1\\u9580 APP\",\"\\u71b1\\u9580 \\u96fb\\u8996\",\"\\u71b1\\u9580 \\u96fb\\u5f71\"],\"\\u71b1\\u9580\\u80a1\":[\"\\u71b1\\u9580\\u80a1 \\u80a1\\u50f9\"],\"\\u71c3\\u6cb9\\u8eca\":[\"\\u71c3\\u6cb9\\u8eca \\u96fb\\u52d5\\u8eca\"],\"\\u71df\\u6536\":[\"\\u71df\\u6536 \\u4e3b\\u529b\",\"\\u71df\\u6536 \\u51fa\\u8ca8\",\"\\u71df\\u6536 \\u7db2\\u7ad9\",\"\\u71df\\u6536 \\u52d5\\u80fd\",\"\\u71df\\u6536 \\u4f86\\u6e90\"],\"\\u71df\\u696d\\u5229\\u76ca\":[\"\\u71df\\u696d\\u5229\\u76ca\\u7387 \\u6bdb\\u5229\\u7387\",\"\\u71df\\u696d\\u5229\\u76ca\\u7387 \\u5206\\u6790\"],\"\\u71df\\u696d\\u73fe\\u91d1\":[\"\\u71df\\u696d\\u73fe\\u91d1\\u6d41 \\u81ea\\u7531\\u73fe\\u91d1\\u6d41\"],\"\\u71df\\u696d\\u73fe\\u91d1\\u6d41\":[\"\\u71df\\u696d\\u73fe\\u91d1\\u6d41 \\u81ea\\u7531\\u73fe\\u91d1\\u6d41\",\"\\u71df\\u696d\\u73fe\\u91d1\\u6d41 \\u8ca1\\u5831\"],\"\\u71df\\u76ca\\u7387\":[\"\\u71df\\u76ca\\u7387 \\u6210\\u9577\",\"\\u71df\\u76ca\\u7387 \\u6bdb\\u5229\\u7387\"],\"\\u71df\\u9020\":[\"\\u71df\\u9020 \\u7db2\\u7ad9\",\"\\u71df\\u9020 \\u7372\\u5229\"],\"\\u71df\\u904b\":[\"\\u71df\\u904b \\u73fe\\u91d1\\u6d41\",\"\\u71df\\u904b \\u73fe\\u91d1\",\"\\u71df\\u904b \\u6210\\u672c\",\"\\u71df\\u904b \\u7b56\\u7565\",\"\\u71df\\u904b \\u7ba1\\u7406\"],\"\\u71df\\u904b\\u8cc7\\u91d1\":[\"\\u71df\\u904b\\u8cc7\\u91d1 \\u8ca0\\u50b5\",\"\\u71df\\u904b\\u8cc7\\u91d1 \\u5206\\u6790\",\"\\u71df\\u904b\\u8cc7\\u91d1 \\u5f71\\u97ff\"],\"\\u7248\\u5716\":[\"\\u7248\\u5716 \\u8b8a\\u5316\"],\"\\u7269\\u6d41\":[\"\\u7269\\u6d41 \\u96fb\\u5546\",\"\\u7269\\u6d41 \\u696d\\u52d9\",\"\\u7269\\u6d41 \\u6280\\u8853\",\"\\u7269\\u6d41 \\u6210\\u672c\",\"\\u7269\\u6d41 \\u7cfb\\u7d71\"],\"\\u7269\\u806f\":[\"\\u7269\\u806f\\u7db2 \\u4e92\\u806f\\u7db2\"],\"\\u7269\\u806f\\u7db2\":[\"\\u7269\\u806f\\u7db2 \\u6280\\u8853\",\"\\u7269\\u806f\\u7db2 \\u5b89\\u5168\",\"\\u7269\\u806f\\u7db2 \\u5206\\u6790\",\"\\u7269\\u806f\\u7db2 \\u696d\\u52d9\",\"\\u7269\\u806f\\u7db2 \\u5f71\\u97ff\"],\"\\u7269\\u9023\\u7db2\":[\"\\u7269\\u806f\\u7db2 \\u4e92\\u806f\\u7db2\",\"\\u7269\\u806f\\u7db2 AI\",\"\\u7269\\u806f\\u7db2 APP\"],\"\\u7279\\u5225\\u80a1\":[\"\\u7279\\u5225\\u80a1 \\u666e\\u901a\\u80a1\",\"\\u7279\\u5225\\u80a1 \\u5f71\\u97ff\"],\"\\u7279\\u6548\":[\"\\u7279\\u6548 \\u96fb\\u5f71\"],\"\\u7279\\u65af\":[\"\\u7279\\u65af\\u62c9 MODEL 3\",\"\\u7279\\u65af\\u62c9 \\u5145\\u96fb\",\"\\u7279\\u65af\\u62c9 \\u99ac\\u65af\\u514b\"],\"\\u7279\\u65af\\u62c9\":[\"\\u7279\\u65af\\u62c9 \\u96fb\\u6c60\",\"\\u7279\\u65af\\u62c9 \\u99ac\\u65af\\u514b\",\"\\u7279\\u65af\\u62c9 \\u96fb\\u52d5\\u8eca\",\"\\u7279\\u65af\\u62c9 \\u81ea\\u52d5\\u99d5\\u99db\",\"\\u7279\\u65af\\u62c9 \\u6280\\u8853\"],\"\\u734e\\u52f5\":[\"\\u734e\\u52f5 \\u6fc0\\u52f5\",\"\\u734e\\u52f5 \\u52aa\\u529b\"],\"\\u7372\\u5229\\u80fd\\u529b\":[\"\\u7372\\u5229\\u80fd\\u529b \\u5206\\u6790\",\"\\u7372\\u5229\\u80fd\\u529b \\u80a1\\u7968\",\"\\u7372\\u5229\\u80fd\\u529b \\u80a1\\u50f9\",\"\\u7372\\u5229\\u80fd\\u529b \\u6bdb\\u5229\\u7387\",\"\\u7372\\u5229\\u80fd\\u529b \\u71df\\u696d\\u5229\\u76ca\\u7387\"],\"\\u738b\\u54c1\":[\"\\u738b\\u54c1 \\u670d\\u52d9\",\"\\u738b\\u54c1 \\u7372\\u5229\",\"\\u738b\\u54c1 \\u7f8e\\u98df\"],\"\\u73fe\\u91d1\":[\"\\u73fe\\u91d1 \\u80a1\\u7968\",\"\\u73fe\\u91d1 \\u8cc7\\u7522\"],\"\\u73fe\\u91d1\\u589e\\u8cc7\":[\"\\u73fe\\u91d1\\u589e\\u8cc7 \\u80a1\\u50f9\"],\"\\u73fe\\u91d1\\u6d41\":[\"\\u73fe\\u91d1\\u6d41 \\u623f\\u5730\\u7522\",\"\\u73fe\\u91d1\\u6d41 \\u9810\\u6e2c\",\"\\u73fe\\u91d1\\u6d41\\u91cf \\u5206\\u6790\",\"\\u73fe\\u91d1\\u6d41 \\u7db2\\u8def\"],\"\\u73fe\\u91d1\\u6d41\\u91cf\":[\"\\u73fe\\u91d1\\u6d41\\u91cf \\u5f71\\u97ff\",\"\\u73fe\\u91d1\\u6d41\\u91cf \\u5206\\u6790\",\"\\u73fe\\u91d1\\u6d41\\u91cf\\u8868 \\u6298\\u820a\",\"\\u73fe\\u91d1\\u6d41\\u91cf \\u5206\\u985e\"],\"\\u73fe\\u91d1\\u6d41\\u91cf\\u8868\":[\"\\u73fe\\u91d1\\u6d41\\u91cf\\u8868 \\u7372\\u5229\",\"\\u73fe\\u91d1\\u6d41\\u91cf\\u8868 \\u5206\\u6790\",\"\\u73fe\\u91d1\\u6d41\\u91cf\\u8868 \\u6298\\u820a\",\"\\u73fe\\u91d1\\u6d41\\u91cf\\u8868 \\u61c9\\u6536\\u5e33\\u6b3e\",\"\\u73fe\\u91d1\\u6d41\\u91cf\\u8868 \\u5b58\\u8ca8\"],\"\\u73fe\\u91d1\\u80a1\\u5229\":[\"\\u73fe\\u91d1\\u80a1\\u5229 \\u5206\\u6790\",\"\\u73fe\\u91d1\\u80a1\\u5229 \\u80a1\\u7968\"],\"\\u7403\\u978b\":[\"\\u7403\\u978b ADIDAS\"],\"\\u7406\\u6027\":[\"\\u7406\\u6027 \\u4ee3\\u8868\",\"\\u7406\\u6027 \\u76f8\\u5c0d\",\"\\u7406\\u6027 \\u5927\\u8166\",\"\\u7406\\u6027 \\u5206\\u6790 \\u601d\\u8003\"],\"\\u7406\\u8ca1\":[\"\\u7406\\u8ca1 \\u5206\\u6790\",\"\\u7406\\u8ca1 \\u6587\\u7ae0\",\"\\u7406\\u8ca1 \\u5206\\u4eab\",\"\\u7406\\u8ca1 \\u7f8e\\u5143\",\"\\u7406\\u8ca1 \\u7db2\\u7ad9\"],\"\\u745e\\u58eb\":[\"\\u745e\\u58eb ETF\",\"\\u745e\\u58eb \\u5b89\\u5168\",\"\\u745e\\u58eb \\u82f1\\u570b\"],\"\\u74b0\\u4fdd\":[\"\\u74b0\\u4fdd \\u96fb\\u52d5\\u8eca\",\"\\u74b0\\u4fdd \\u96fb\\u6c60\"],\"\\u74b0\\u5883\":[\"\\u74b0\\u5883 AI\"],\"\\u74b0\\u7403\":[\"\\u74b0\\u7403 \\u96fb\\u5f71\"],\"\\u751f\\u547d\\u9031\\u671f\":[\"\\u751f\\u547d\\u9031\\u671f \\u7522\\u54c1 \\u5206\\u6790\"],\"\\u751f\\u6280\":[\"\\u751f\\u6280 FDA\",\"\\u751f\\u6280 \\u7372\\u5229\",\"\\u751f\\u6280 \\u5206\\u6790\",\"\\u751f\\u6280 \\u764c\\u75c7\",\"\\u751f\\u6280 \\u696d\\u52d9\"],\"\\u751f\\u6d3b\":[\"\\u751f\\u6d3b \\u4fbf\\u5229\",\"\\u751f\\u6d3b \\u96fb\\u5f71\",\"\\u751f\\u6d3b APP\",\"\\u751f\\u6d3b \\u5927\\u5b78\",\"\\u751f\\u6d3b \\u6587\\u5316\"],\"\\u751f\\u7269\":[\"\\u751f\\u7269 \\u75c5\\u6bd2\",\"\\u751f\\u7269 DNA\",\"\\u751f\\u7269 \\u6280\\u8853\"],\"\\u751f\\u7269\\u76f8\":[\"\\u751f\\u7269\\u76f8\\u4f3c\\u85e5 \\u5c08\\u5229\"],\"\\u751f\\u7269\\u76f8\\u4f3c\":[\"\\u751f\\u7269\\u76f8\\u4f3c\\u85e5 \\u5c08\\u5229\"],\"\\u751f\\u7269\\u79d1\\u6280\":[\"\\u751f\\u7269\\u79d1\\u6280 \\u5f71\\u97ff\"],\"\\u751f\\u7522\":[\"\\u751f\\u7522 \\u6587\\u4ef6\",\"\\u751f\\u7522 \\u96fb\\u5f71\",\"\\u751f\\u7522 \\u5206\\u4eab\",\"\\u751f\\u7522 \\u7269\\u54c1\"],\"\\u751f\\u9bae\":[\"\\u751f\\u9bae \\u98df\\u54c1\"],\"\\u7522\\u54c1\":[\"\\u7522\\u54c1 \\u54c1\\u724c\",\"\\u7522\\u54c1 \\u50f9\\u683c\",\"\\u7522\\u54c1 \\u4f01\\u696d\",\"\\u7522\\u54c1 \\u54c1\\u8cea\",\"\\u7522\\u54c1 \\u50f9\\u503c\"],\"\\u7522\\u696d\":[\"\\u7522\\u696d \\u96fb\\u8166\",\"\\u7522\\u696d \\u80a1\\u7968\",\"\\u7522\\u696d \\u6280\\u8853\",\"\\u7522\\u696d \\u5e02\\u5834\",\"\\u7522\\u696d \\u4f01\\u696d\"],\"\\u7522\\u696d\\u50f9\\u503c\\u93c8\":[\"\\u7522\\u696d\\u50f9\\u503c\\u93c8 \\u767c\\u5c55\"],\"\\u7522\\u696d\\u8da8\\u52e2\":[\"\\u7522\\u696d\\u8da8\\u52e2 \\u80a1\\u7968\"],\"\\u7522\\u696d\\u93c8\":[\"\\u7522\\u696d\\u93c8 \\u7d21\\u7e54\"],\"\\u7532\\u9aa8\\u6587\":[\"\\u7532\\u9aa8\\u6587 \\u5206\\u6790\"],\"\\u756b\\u7d20\":[\"\\u756b\\u7d20 \\u89e3\\u6790\\u5ea6\"],\"\\u75ab\\u82d7\":[\"\\u75ab\\u82d7 \\u75c5\\u6bd2\",\"\\u75ab\\u82d7 \\u764c\\u75c7\",\"\\u75ab\\u82d7 \\u5f71\\u97ff\",\"\\u75ab\\u82d7 \\u539f\\u56e0\",\"\\u75ab\\u82d7 \\u9810\\u6e2c\"],\"\\u764c\\u75c7\":[\"\\u764c\\u75c7 \\u9810\\u9632\",\"\\u764c\\u75c7 \\u5206\\u985e\"],\"\\u767c\\u96fb\":[\"\\u767c\\u96fb \\u5206\\u6563\\u5f0f\"],\"\\u767e\\u4e8b\":[\"\\u767e\\u4e8b\\u53ef\\u6a02 \\u53ef\\u53e3\\u53ef\\u6a02\"],\"\\u767e\\u4e8b\\u53ef\\u6a02\":[\"\\u767e\\u4e8b\\u53ef\\u6a02 \\u53ef\\u53e3\\u53ef\\u6a02\"],\"\\u767e\\u5ea6\":[\"\\u767e\\u5ea6 BAIDU\",\"\\u767e\\u5ea6 BAT\",\"\\u767e\\u5ea6 \\u5fae\\u4fe1\",\"\\u767e\\u5ea6 APP\",\"\\u767e\\u5ea6 AI\"],\"\\u767e\\u8ca8\":[\"\\u767e\\u8ca8 \\u5546\\u5834\"],\"\\u767e\\u8ca8\\u516c\\u53f8\":[\"\\u767e\\u8ca8\\u516c\\u53f8 \\u90e8\\u9580\",\"\\u767e\\u8ca8\\u516c\\u53f8 \\u7372\\u5229\",\"\\u767e\\u8ca8\\u516c\\u53f8 \\u82f1\\u570b\",\"\\u767e\\u8ca8\\u516c\\u53f8 \\u4fbf\\u5b9c\",\"\\u767e\\u8ca8\\u516c\\u53f8 \\u5f71\\u97ff\"],\"\\u76c8\\u9918\":[\"\\u76c8\\u9918 \\u7d05\\u5229\",\"\\u76c8\\u9918 \\u65b0\\u80a1\",\"\\u76c8\\u9918 \\u8207 \\u80a1\\u50f9\",\"\\u76c8\\u9918 \\u5206\\u914d\",\"\\u76c8\\u9918 \\u5206\\u7d05\"],\"\\u76e3\\u63a7\":[\"\\u76e3\\u63a7 \\u5927\\u5ee0\",\"\\u76e3\\u63a7 APP\",\"\\u76e3\\u63a7 \\u96fb\\u8166\",\"\\u76e3\\u63a7 \\u7db2\\u8def\",\"\\u76e3\\u63a7 \\u5b89\\u5168\"],\"\\u76f4\\u64ad\":[\"\\u76f4\\u64ad \\u5fae\\u4fe1\",\"\\u76f4\\u64ad \\u5206\\u4eab\",\"\\u76f4\\u64ad \\u5f71\\u97ff\",\"\\u76f4\\u64ad APP\",\"\\u76f4\\u64ad \\u96fb\\u8996\"],\"\\u76f4\\u89ba\":[\"\\u76f4\\u89ba \\u5206\\u6790\",\"\\u76f4\\u89ba APP\",\"\\u76f4\\u89ba \\u76f8\\u4fe1\",\"\\u76f4\\u89ba \\u9810\\u6e2c\"],\"\\u76f4\\u92b7\":[\"\\u76f4\\u92b7 \\u4fdd\\u5065\\u98df\\u54c1\",\"\\u76f4\\u92b7 \\u7372\\u5229\",\"\\u76f4\\u92b7 \\u4fdd\\u990a\\u54c1\",\"\\u76f4\\u92b7 \\u696d\\u7e3e\",\"\\u76f4\\u92b7 \\u696d\\u52d9\"],\"\\u76f8\\u6a5f\":[\"\\u76f8\\u6a5f \\u96fb\\u8166\",\"\\u76f8\\u6a5f \\u96fb\\u6c60\",\"\\u76f8\\u6a5f APP\"],\"\\u773c\\u93e1\":[\"\\u773c\\u93e1 AR\",\"\\u773c\\u93e1 APP\"],\"\\u77e5\\u8b58\":[\"\\u77e5\\u8b58 \\u5206\\u4eab\",\"\\u77e5\\u8b58 \\u6587\\u7ae0\",\"\\u77e5\\u8b58 \\u54f2\\u5b78\",\"\\u77e5\\u8b58 APP\",\"\\u77e5\\u8b58 \\u7db2\\u7ad9\"],\"\\u77ed\\u7dda\":[\"\\u77ed\\u7dda \\u7372\\u5229\",\"\\u77ed\\u7dda \\u5206\\u6790\"],\"\\u77f3\\u6cb9\":[\"\\u77f3\\u6cb9 \\u7f8e\\u5143\",\"\\u77f3\\u6cb9 \\u6e1b\\u5c11\",\"\\u77f3\\u6cb9 \\u6cb9\\u50f9\",\"\\u77f3\\u6cb9 \\u539f\\u6cb9\",\"\\u77f3\\u6cb9 \\u5f71\\u97ff\"],\"\\u77f3\\u6cb9\\u50f9\\u683c\":[\"\\u77f3\\u6cb9\\u50f9\\u683c \\u7f8e\\u5143\"],\"\\u77fd\\u8c37\":[\"\\u77fd\\u8c37 APPLE\",\"\\u77fd\\u8c37 \\u7db2\\u8def\"],\"\\u7814\\u767c\":[\"\\u7814\\u767c \\u7522\\u54c1\",\"\\u7814\\u767c \\u6280\\u8853\",\"\\u7814\\u767c \\u6210\\u672c\",\"\\u7814\\u767c \\u7db2\\u8def\",\"\\u7814\\u767c \\u96fb\\u8166\"],\"\\u7814\\u7a76\\u5831\\u544a\":[\"\\u7814\\u7a76\\u5831\\u544a \\u5206\\u6790\",\"\\u7814\\u7a76\\u5831\\u544a \\u80a1\\u7968\"],\"\\u7834\\u7522\":[\"\\u7834\\u7522 \\u96fb\\u5f71\",\"\\u7834\\u7522 \\u623f\\u5c4b\",\"\\u7834\\u7522 \\u6848\\u4f8b\",\"\\u7834\\u7522 \\u5206\\u4eab\"],\"\\u786c\\u9ad4\":[\"\\u786c\\u9ad4 \\u8edf\\u9ad4\",\"\\u786c\\u9ad4 \\u7522\\u54c1\"],\"\\u793e\\u7fa4\":[\"\\u793e\\u7fa4 \\u9810\\u6e2c\",\"\\u793e\\u7fa4 \\u7db2\\u7ad9\",\"\\u793e\\u7fa4 \\u6539\\u8b8a\",\"\\u793e\\u7fa4 APP\",\"\\u793e\\u7fa4 \\u5206\\u6790\"],\"\\u795e\\u5947\\u516c\\u5f0f\":[\"\\u795e\\u5947\\u516c\\u5f0f \\u80a1\\u7968\"],\"\\u795e\\u7d93\\u7db2\\u8def\":[\"\\u795e\\u7d93\\u7db2\\u8def \\u6df1\\u5ea6\\u5b78\\u7fd2\",\"\\u795e\\u7d93\\u7db2\\u8def \\u61c9\\u7528\",\"\\u795e\\u7d93\\u7db2\\u8def \\u9810\\u6e2c\",\"\\u795e\\u7d93\\u7db2\\u8def AI\",\"\\u795e\\u7d93\\u7db2\\u8def \\u6676\\u7247\"],\"\\u798f\\u65af\":[\"\\u798f\\u65af BMW\",\"\\u798f\\u65af \\u96fb\\u52d5\\u8eca\",\"\\u798f\\u65af \\u96fb\\u5f71\"],\"\\u798f\\u7279\":[\"\\u798f\\u7279 BMW\",\"\\u798f\\u7279 FORD\",\"\\u798f\\u7279 \\u96fb\\u52d5\\u8eca\",\"\\u798f\\u7279 CEO\"],\"\\u79c1\\u52df\\u57fa\\u91d1\":[\"\\u79c1\\u52df\\u57fa\\u91d1 \\u98a8\\u96aa\"],\"\\u79d1\\u6280\":[\"\\u79d1\\u6280 \\u7522\\u54c1\",\"\\u79d1\\u6280 \\u5a92\\u9ad4\",\"\\u79d1\\u6280 \\u4f01\\u696d\",\"\\u79d1\\u6280 APP\",\"\\u79d1\\u6280 AI\"],\"\\u79d1\\u6280\\u7522\\u696d\":[\"\\u79d1\\u6280\\u7522\\u696d \\u696d\\u52d9\"],\"\\u79d1\\u6280\\u80a1\":[\"\\u79d1\\u6280\\u80a1 \\u5f71\\u97ff\",\"\\u79d1\\u6280\\u80a1 \\u7f8e\\u80a1\",\"\\u79d1\\u6280\\u80a1 \\u7f8e\\u570b\",\"\\u79d1\\u6280\\u80a1 \\u5206\\u6790\",\"\\u79d1\\u6280\\u80a1 \\u53f0\\u7063\"],\"\\u79d8\\u5bc6\":[\"\\u79d8\\u5bc6 \\u6587\\u7ae0\"],\"\\u79df\\u5c4b\":[\"\\u79df\\u5c4b \\u623f\\u6771\",\"\\u79df\\u5c4b \\u4fbf\\u5b9c\",\"\\u79df\\u5c4b \\u5408\\u7d04 \\u6ce8\\u610f\",\"\\u79df\\u5c4b \\u5408\\u7d04\"],\"\\u79df\\u8cc3\":[\"\\u79df\\u8cc3 \\u51fa\\u79df\",\"\\u79df\\u8cc3 \\u7372\\u5229\",\"\\u79df\\u8cc3 \\u623f\\u5c4b\",\"\\u79df\\u8cc3 \\u5206\\u6790\",\"\\u79df\\u8cc3 \\u623f\\u6771\"],\"\\u79fb\\u6c11\":[\"\\u79fb\\u6c11 \\u6587\\u5316 \\u5f71\\u97ff\",\"\\u79fb\\u6c11 \\u6587\\u5316\"],\"\\u7a05\\u5f8c\\u6de8\\u5229\":[\"\\u7a05\\u5f8c\\u6de8\\u5229\\u7387 \\u5206\\u6790\"],\"\\u7a05\\u6536\":[\"\\u7a05\\u6536 \\u9280\\u884c\",\"\\u7a05\\u6536 \\u5f71\\u97ff\",\"\\u7a05\\u6536 \\u7d93\\u6fdf \\u5f71\\u97ff\",\"\\u7a05\\u6536 \\u8207 \\u7d93\\u6fdf\"],\"\\u7a05\\u6539\":[\"\\u7a05\\u6539 \\u7f8e\\u5143\",\"\\u7a05\\u6539 \\u80a1\\u5229\"],\"\\u7a4d\\u6975\\u578b\":[\"\\u7a4d\\u6975\\u578b \\u7a69\\u5065\\u578b\"],\"\\u7a4d\\u9ad4\\u96fb\\u8def\":[\"\\u7a4d\\u9ad4\\u96fb\\u8def \\u96fb\\u8166\",\"\\u7a4d\\u9ad4\\u96fb\\u8def \\u96fb\\u5b50\",\"\\u7a4d\\u9ad4\\u96fb\\u8def CPU\",\"\\u7a4d\\u9ad4\\u96fb\\u8def \\u6676\\u7247\",\"\\u7a4d\\u9ad4\\u96fb\\u8def \\u96fb\\u6676\\u9ad4\"],\"\\u7a69\\u5b9a\":[\"\\u7a69\\u5b9a \\u4f01\\u696d\",\"\\u7a69\\u5b9a \\u5e02\\u5834\",\"\\u7a69\\u5b9a \\u6536\\u76ca\",\"\\u7a69\\u5b9a \\u73fe\\u91d1\\u6d41\"],\"\\u7a7a\\u982d\":[\"\\u7a7a\\u982d \\u8207 \\u591a\\u982d\",\"\\u7a7a\\u982d \\u5e02\\u5834\",\"\\u7a7a\\u982d \\u591a\\u982d\",\"\\u7a7a\\u982d \\u7f8e\\u5143\",\"\\u7a7a\\u982d \\u9810\\u6e2c\"],\"\\u7a7f\\u6234\\u5f0f\":[\"\\u7a7f\\u6234\\u5f0f \\u76f8\\u95dc\"],\"\\u7a7f\\u6234\\u5f0f\\u88dd\\u7f6e\":[\"\\u7a7f\\u6234\\u5f0f\\u88dd\\u7f6e \\u5e02\\u5834\",\"\\u7a7f\\u6234\\u5f0f\\u88dd\\u7f6e \\u5ee0\\u5546\"],\"\\u7af6\\u722d\":[\"\\u7af6\\u722d \\u7522\\u696d\",\"\\u7af6\\u722d \\u7522\\u54c1\",\"\\u7af6\\u722d \\u5e02\\u5834\",\"\\u7af6\\u722d \\u50f9\\u683c\",\"\\u7af6\\u722d \\u4f01\\u696d\"],\"\\u7b2c\\u4e00\":[\"\\u7b2c\\u4e00 \\u80a1\\u6771\",\"\\u7b2c\\u4e00 \\u554f\\u984c\",\"\\u7b2c\\u4e00 \\u6642\\u9593\",\"\\u7b2c\\u4e00 \\u54c1\\u724c\"],\"\\u7b2c\\u4e00\\u6b21\":[\"\\u7b2c\\u4e00\\u6b21 \\u5f71\\u97ff\",\"\\u7b2c\\u4e00\\u6b21 \\u7b2c\\u4e8c\\u6b21\",\"\\u7b2c\\u4e00\\u6b21 \\u7db2\\u8def\",\"\\u7b2c\\u4e00\\u6b21 \\u5206\\u4eab\",\"\\u7b2c\\u4e00\\u6b21 \\u696d\\u52d9\"],\"\\u7b2c\\u4e09\\u65b9\":[\"\\u7b2c\\u4e09\\u65b9 APP IPHONE\",\"\\u7b2c\\u4e09\\u65b9 APP STORE\",\"\\u7b2c\\u4e09\\u65b9 \\u5206\\u4eab\",\"\\u7b2c\\u4e09\\u65b9 ANDROID\",\"\\u7b2c\\u4e09\\u65b9 APP\"],\"\\u7b2c\\u56db\\u5b63\":[\"\\u7b2c\\u56db\\u5b63 \\u7372\\u5229\",\"\\u7b2c\\u56db\\u5b63 EPS\",\"\\u7b2c\\u56db\\u5b63 \\u6cb9\\u50f9\",\"\\u7b2c\\u56db\\u5b63 \\u80a1\\u7968\"],\"\\u7b46\\u8a18\":[\"\\u7b46\\u8a18 \\u5206\\u4eab\"],\"\\u7b46\\u8a18\\u578b\":[\"\\u7b46\\u8a18\\u578b \\u96fb\\u8166\"],\"\\u7b46\\u8a18\\u578b\\u96fb\\u8166\":[\"\\u7b46\\u8a18\\u578b\\u96fb\\u8166 APPLE\",\"\\u7b46\\u8a18\\u578b\\u96fb\\u8166 \\u96fb\\u6c60\",\"\\u7b46\\u8a18\\u578b\\u96fb\\u8166 \\u7db2\\u8def\"],\"\\u7b46\\u96fb\":[\"\\u7b46\\u96fb APPLE\"],\"\\u7b56\\u7565\":[\"\\u7b56\\u7565 \\u6587\\u7ae0\",\"\\u7b56\\u7565 \\u4f01\\u696d\",\"\\u7b56\\u7565 \\u5e02\\u5834\",\"\\u7b56\\u7565 \\u7522\\u54c1\",\"\\u7b56\\u7565 \\u6982\\u5ff5\"],\"\\u7ba1\\u7406\":[\"\\u7ba1\\u7406 \\u7cfb\\u7d71\",\"\\u7ba1\\u7406 \\u6210\\u672c\",\"\\u7ba1\\u7406 \\u57fa\\u91d1\",\"\\u7ba1\\u7406 \\u4f01\\u696d\",\"\\u7ba1\\u7406 \\u554f\\u984c\"],\"\\u7bc0\\u76ee\":[\"\\u7bc0\\u76ee \\u96fb\\u8996\",\"\\u7bc0\\u76ee \\u96fb\\u5f71\"],\"\\u7bc0\\u7a05\":[\"\\u7bc0\\u7a05 \\u6295\\u8cc7\",\"\\u7bc0\\u7a05 \\u516c\\u53f8\"],\"\\u7c4c\\u78bc\":[\"\\u7c4c\\u78bc \\u5206\\u6790\",\"\\u7c4c\\u78bc \\u5927\\u5c0f\",\"\\u7c4c\\u78bc \\u5927\\u6236\"],\"\\u7c4c\\u8cc7\":[\"\\u7c4c\\u8cc7 \\u878d\\u8cc7\",\"\\u7c4c\\u8cc7 \\u6295\\u8cc7\"],\"\\u7cbe\\u54c1\":[\"\\u7cbe\\u54c1 \\u7db2\\u7ad9\",\"\\u7cbe\\u54c1 \\u96fb\\u5546\"],\"\\u7cd6\\u679c\":[\"\\u7cd6\\u679c \\u5f71\\u97ff\"],\"\\u7cfb\\u7d71\":[\"\\u7cfb\\u7d71 \\u5e02\\u5834\",\"\\u7cfb\\u7d71 \\u7522\\u54c1\",\"\\u7cfb\\u7d71 \\u554f\\u984c\",\"\\u7cfb\\u7d71 \\u6210\\u672c\",\"\\u7cfb\\u7d71 \\u6280\\u8853\"],\"\\u7cfb\\u7d71\\u6574\\u5408\":[\"\\u7cfb\\u7d71\\u6574\\u5408 \\u96fb\\u8166\",\"\\u7cfb\\u7d71\\u6574\\u5408 \\u696d\\u52d9\",\"\\u7cfb\\u7d71\\u6574\\u5408 \\u5206\\u6790\",\"\\u7cfb\\u7d71\\u6574\\u5408 \\u7db2\\u8def\",\"\\u7cfb\\u7d71\\u6574\\u5408 \\u6280\\u8853\"],\"\\u7d0d\\u65af\\u9054\\u514b\":[\"\\u7d0d\\u65af\\u9054\\u514b \\u5f71\\u97ff\",\"\\u7d0d\\u65af\\u9054\\u514b ETF\"],\"\\u7d21\\u7e54\":[\"\\u7d21\\u7e54 \\u5927\\u5ee0\",\"\\u7d21\\u7e54 \\u5c3c\\u9f8d\"],\"\\u7d21\\u7e54\\u696d\":[\"\\u7d21\\u7e54\\u696d \\u696d\\u52d9\",\"\\u7d21\\u7e54\\u696d \\u539f\\u6599\",\"\\u7d21\\u7e54\\u696d \\u6280\\u8853\"],\"\\u7d22\\u7f85\\u65af\":[\"\\u7d22\\u7f85\\u65af \\u91cf\\u5b50\\u57fa\\u91d1\",\"\\u7d22\\u7f85\\u65af \\u5df4\\u83f2\\u7279\",\"\\u7d22\\u7f85\\u65af \\u80a1\\u7968\"],\"\\u7d2f\\u7a4d\":[\"\\u7d2f\\u7a4d APP\",\"\\u7d2f\\u7a4d \\u5206\\u914d\"],\"\\u7d30\\u80de\":[\"\\u7d30\\u80de \\u5206\\u5b50\",\"\\u7d30\\u80de \\u57f9\\u990a\"],\"\\u7d44\\u5408\":[\"\\u7d44\\u5408 \\u5408\\u4f75\"],\"\\u7d50\\u69cb\":[\"\\u7d50\\u69cb \\u554f\\u984c\",\"\\u7d50\\u69cb \\u6587\\u5316\",\"\\u7d50\\u69cb \\u6587\\u7ae0\"],\"\\u7d71\\u4e00\":[\"\\u7d71\\u4e00 \\u7372\\u5229\",\"\\u7d71\\u4e00 \\u661f\\u5df4\\u514b\",\"\\u7d71\\u4e00 \\u96fb\\u5546\",\"\\u7d71\\u4e00 \\u7269\\u6d41\",\"\\u7d71\\u4e00 \\u696d\\u52d9\"],\"\\u7d71\\u4e00\\u8d85\":[\"\\u7d71\\u4e00\\u8d85 \\u7372\\u5229\",\"\\u7d71\\u4e00\\u8d85 \\u8cb7\\u9032\",\"\\u7d71\\u4e00\\u8d85 \\u4fbf\\u5229\\u5546\\u5e97\"],\"\\u7d71\\u8a08\":[\"\\u7d71\\u8a08 \\u5206\\u6790\",\"\\u7d71\\u8a08 \\u8cc7\\u6599\",\"\\u7d71\\u8a08 \\u5206\\u6563\",\"\\u7d71\\u8a08 \\u5927\\u6578\\u64da\",\"\\u7d71\\u8a08 \\u5206\\u985e\"],\"\\u7d71\\u8a08\\u5b78\":[\"\\u7d71\\u8a08\\u5b78 \\u5206\\u6790\",\"\\u7d71\\u8a08\\u5b78 \\u6a5f\\u7387\"],\"\\u7d93\\u5178\":[\"\\u7d93\\u5178 \\u6587\\u7ae0\"],\"\\u7d93\\u5e38\\u5e33\":[\"\\u7d93\\u5e38\\u5e33 \\u532f\\u7387\",\"\\u7d93\\u5e38\\u5e33 \\u8d64\\u5b57\",\"\\u7d93\\u5e38\\u5e33 \\u8cbf\\u6613\"],\"\\u7d93\\u6fdf\":[\"\\u7d93\\u6fdf \\u5e02\\u5834\",\"\\u7d93\\u6fdf \\u653f\\u6cbb\",\"\\u7d93\\u6fdf \\u5371\\u6a5f\",\"\\u7d93\\u6fdf \\u50f9\\u503c\",\"\\u7d93\\u6fdf \\u554f\\u984c\"],\"\\u7d93\\u6fdf\\u5b78\":[\"\\u7d93\\u6fdf\\u5b78 \\u9810\\u671f\",\"\\u7d93\\u6fdf\\u5b78 \\u5206\\u914d\",\"\\u7d93\\u6fdf\\u5b78 \\u5927\\u5b78\",\"\\u7d93\\u6fdf\\u5b78 \\u54f2\\u5b78\"],\"\\u7d93\\u6fdf\\u5b78\\u5bb6\":[\"\\u7d93\\u6fdf\\u5b78\\u5bb6 \\u9810\\u6e2c\"],\"\\u7d93\\u6fdf\\u6210\\u9577\":[\"\\u7d93\\u6fdf\\u6210\\u9577 \\u8cbf\\u6613\"],\"\\u7d93\\u6fdf\\u6578\\u64da\":[\"\\u7d93\\u6fdf\\u6578\\u64da \\u91d1\\u878d\\u5e02\\u5834\",\"\\u7d93\\u6fdf\\u6578\\u64da \\u806f\\u6e96\\u6703\",\"\\u7d93\\u6fdf\\u6578\\u64da \\u6642\\u9593\",\"\\u7d93\\u6fdf\\u6578\\u64da \\u5347\\u606f\",\"\\u7d93\\u6fdf\\u6578\\u64da \\u80a1\\u5e02\"],\"\\u7d93\\u6fdf\\u8870\\u9000\":[\"\\u7d93\\u6fdf\\u8870\\u9000 \\u7f8e\\u5143\",\"\\u7d93\\u6fdf\\u8870\\u9000 \\u9810\\u6e2c\",\"\\u7d93\\u6fdf\\u8870\\u9000 \\u539f\\u56e0\",\"\\u7d93\\u6fdf\\u8870\\u9000 \\u50b5\\u5238\",\"\\u7d93\\u6fdf\\u8870\\u9000 \\u80a1\\u7968\"],\"\\u7d93\\u71df\":[\"\\u7d93\\u71df \\u7db2\\u7ad9\",\"\\u7d93\\u71df \\u4f01\\u696d\",\"\\u7d93\\u71df \\u54c1\\u724c\",\"\\u7d93\\u71df \\u6210\\u672c\",\"\\u7d93\\u71df \\u98a8\\u96aa\"],\"\\u7d93\\u71df\\u4e0d\\u5584\":[\"\\u7d93\\u71df\\u4e0d\\u5584 \\u516c\\u53f8\"],\"\\u7d93\\u71df\\u7b56\\u7565\":[\"\\u7d93\\u71df\\u7b56\\u7565 \\u516c\\u53f8\",\"\\u7d93\\u71df\\u7b56\\u7565 \\u696d\\u52d9\",\"\\u7d93\\u71df\\u7b56\\u7565 \\u884c\\u92b7\"],\"\\u7d93\\u92b7\\u5546\":[\"\\u7d93\\u92b7\\u5546 \\u7db2\\u8def\",\"\\u7d93\\u92b7\\u5546 \\u4ee3\\u7406\\u5546\"],\"\\u7da0\\u8272\":[\"\\u7da0\\u8272 \\u4ee3\\u8868\"],\"\\u7db2\\u5bb6\":[\"\\u7db2\\u5bb6 \\u71df\\u6536\",\"\\u7db2\\u5bb6 PCHOME\"],\"\\u7db2\\u6613\":[\"\\u7db2\\u6613 \\u9a30\\u8a0a\",\"\\u7db2\\u6613 \\u696d\\u52d9\",\"\\u7db2\\u6613 \\u96fb\\u5546\"],\"\\u7db2\\u7ad9\":[\"\\u7db2\\u7ad9 \\u96fb\\u5546\",\"\\u7db2\\u7ad9 \\u6280\\u8853\",\"\\u7db2\\u7ad9 APP\",\"\\u7db2\\u7ad9 \\u696d\\u52d9\",\"\\u7db2\\u7ad9 \\u5206\\u6790\"],\"\\u7db2\\u8cfc\":[\"\\u7db2\\u8cfc AMAZON\",\"\\u7db2\\u8cfc \\u7269\\u6d41\"],\"\\u7db2\\u8def\":[\"\\u7db2\\u8def \\u79d1\\u6280\",\"\\u7db2\\u8def \\u7522\\u696d\",\"\\u7db2\\u8def \\u6280\\u8853\",\"\\u7db2\\u8def \\u5a92\\u9ad4\",\"\\u7db2\\u8def \\u4f01\\u696d\"],\"\\u7db2\\u901a\":[\"\\u7db2\\u901a \\u7db2\\u8def\",\"\\u7db2\\u901a \\u51fa\\u8ca8\"],\"\\u7db2\\u9801\":[\"\\u7db2\\u9801 GOOGLE \\u641c\\u5c0b\",\"\\u7db2\\u9801 GOOGLE\",\"\\u7db2\\u9801 \\u6280\\u8853\",\"\\u7db2\\u9801 APP\",\"\\u7db2\\u9801 \\u7db2\\u7ad9\"],\"\\u7dda\\u4e0a\\u904a\\u6232\":[\"\\u7dda\\u4e0a\\u904a\\u6232 \\u7db2\\u8def\"],\"\\u7e2e\\u8868\":[\"\\u7e2e\\u8868 \\u5f71\\u97ff\"],\"\\u7e3d\\u7d93\":[\"\\u7e3d\\u7d93 \\u5206\\u6790\",\"\\u7e3d\\u7d93\\u7406 \\u8463\\u4e8b\\u9577\"],\"\\u7e3d\\u9ad4\":[\"\\u7e3d\\u9ad4 \\u5e02\\u5834\"],\"\\u7e3d\\u9ad4\\u7d93\\u6fdf\":[\"\\u7e3d\\u9ad4\\u7d93\\u6fdf \\u9810\\u671f\",\"\\u7e3d\\u9ad4\\u7d93\\u6fdf \\u5206\\u6790\",\"\\u7e3d\\u9ad4\\u7d93\\u6fdf \\u8ca1\\u52d9\"],\"\\u7e3e\\u6548\":[\"\\u7e3e\\u6548 \\u57fa\\u91d1\",\"\\u7e3e\\u6548 \\u4ee3\\u8868\",\"\\u7e3e\\u6548 \\u5206\\u914d\",\"\\u7e3e\\u6548 \\u6848\\u4f8b\",\"\\u7e3e\\u6548 \\u610f\\u601d\"],\"\\u7f3a\\u53e3\":[\"\\u7f3a\\u53e3 \\u80a1\\u7968\"],\"\\u7f8e\\u5143\":[\"\\u7f8e\\u5143 \\u4f01\\u696d\",\"\\u7f8e\\u5143 \\u4f30\\u503c\",\"\\u7f8e\\u5143 \\u50f9\\u503c\",\"\\u7f8e\\u5143 \\u50b5\\u5238\",\"\\u7f8e\\u5143 \\u50f9\\u683c\"],\"\\u7f8e\\u5143\\u6307\\u6578\":[\"\\u7f8e\\u5143\\u6307\\u6578 \\u9810\\u671f\",\"\\u7f8e\\u5143\\u6307\\u6578 \\u5f71\\u97ff\",\"\\u7f8e\\u5143\\u6307\\u6578 \\u7f8e\\u5143\"],\"\\u7f8e\\u5229\\u9054\":[\"\\u7f8e\\u5229\\u9054 \\u96fb\\u52d5\\u81ea\\u884c\\u8eca\"],\"\\u7f8e\\u570b\":[\"\\u7f8e\\u570b \\u5a92\\u9ad4\",\"\\u7f8e\\u570b \\u4f01\\u696d\",\"\\u7f8e\\u570b \\u5546\\u696d\",\"\\u7f8e\\u570b \\u5c31\\u696d\",\"\\u7f8e\\u570b \\u54c1\\u724c\"],\"\\u7f8e\\u570b\\u4f01\\u696d\":[\"\\u7f8e\\u570b\\u4f01\\u696d \\u4e2d\\u570b\",\"\\u7f8e\\u570b\\u4f01\\u696d \\u5ddd\\u666e\"],\"\\u7f8e\\u570b\\u5347\\u606f\":[\"\\u7f8e\\u570b\\u5347\\u606f \\u7f8e\\u5143\",\"\\u7f8e\\u570b\\u5347\\u606f \\u80a1\\u5e02\"],\"\\u7f8e\\u570b\\u5e02\\u5834\":[\"\\u7f8e\\u570b\\u5e02\\u5834 \\u6642\\u9593\",\"\\u7f8e\\u570b\\u5e02\\u5834 \\u624b\\u6a5f\"],\"\\u7f8e\\u570b\\u7d93\\u6fdf\":[\"\\u7f8e\\u570b\\u7d93\\u6fdf \\u6cb9\\u50f9\",\"\\u7f8e\\u570b\\u7d93\\u6fdf \\u623f\\u5e02\",\"\\u7f8e\\u570b\\u7d93\\u6fdf \\u9810\\u6e2c\",\"\\u7f8e\\u570b\\u7d93\\u6fdf \\u7f8e\\u5143\",\"\\u7f8e\\u570b\\u7d93\\u6fdf \\u7b2c\\u4e00\\u5b63\"],\"\\u7f8e\\u570b\\u904b\\u901a\":[\"\\u7f8e\\u570b\\u904b\\u901a \\u9280\\u884c\",\"\\u7f8e\\u570b\\u904b\\u901a \\u696d\\u52d9\",\"\\u7f8e\\u570b\\u904b\\u901a \\u7372\\u5229\"],\"\\u7f8e\\u570b\\u9280\\u884c\":[\"\\u7f8e\\u570b\\u9280\\u884c AMERICA\",\"\\u7f8e\\u570b\\u9280\\u884c BANK OF AMERICA\"],\"\\u7f8e\\u599d\":[\"\\u7f8e\\u599d \\u696d\\u52d9\",\"\\u7f8e\\u599d \\u5408\\u4f5c\",\"\\u7f8e\\u599d \\u7db2\\u8def\",\"\\u7f8e\\u599d \\u96fb\\u5546\",\"\\u7f8e\\u599d \\u7db2\\u7ad9\"],\"\\u7f8e\\u80a1\":[\"\\u7f8e\\u80a1 \\u9280\\u884c\",\"\\u7f8e\\u80a1 \\u4ee3\\u865f\",\"\\u7f8e\\u80a1 \\u8d70\\u52e2\",\"\\u7f8e\\u80a1 \\u539f\\u56e0\",\"\\u7f8e\\u80a1 \\u5206\\u6790\"],\"\\u7f8e\\u98df\":[\"\\u7f8e\\u98df APP\"],\"\\u7fa9\\u5927\\u5229\":[\"\\u7fa9\\u5927\\u5229 \\u82f1\\u570b\"],\"\\u7fd2\\u6163\":[\"\\u7fd2\\u6163 \\u5f71\\u97ff\",\"\\u7fd2\\u6163 \\u6539\\u8b8a\",\"\\u7fd2\\u6163 \\u65b9\\u6cd5\",\"\\u7fd2\\u6163 APP\",\"\\u7fd2\\u6163 \\u6587\\u7ae0\"],\"\\u8033\\u6a5f\":[\"\\u8033\\u6a5f APPLE\"],\"\\u804a\\u5929\\u6a5f\\u5668\\u4eba\":[\"\\u804a\\u5929\\u6a5f\\u5668\\u4eba \\u516c\\u53f8\"],\"\\u805a\\u967d\":[\"\\u805a\\u967d \\u7d21\\u7e54\\u696d\"],\"\\u806f\\u5408\":[\"\\u806f\\u5408 \\u96fb\\u5b50\",\"\\u806f\\u5408 \\u5927\\u5b78\"],\"\\u806f\\u60f3\":[\"\\u806f\\u60f3 \\u96fb\\u8166\",\"\\u806f\\u60f3 CEO\"],\"\\u806f\\u6e96\\u6703\":[\"\\u806f\\u6e96\\u6703 \\u7f8e\\u5143\",\"\\u806f\\u6e96\\u6703 \\u9810\\u6e2c\",\"\\u806f\\u6e96\\u6703 \\u8cbf\\u6613\",\"\\u806f\\u6e96\\u6703 \\u9810\\u4f30\",\"\\u806f\\u6e96\\u6703 \\u8cc7\\u7522\\u8ca0\\u50b5\\u8868\"],\"\\u806f\\u767c\\u79d1\":[\"\\u806f\\u767c\\u79d1 \\u6280\\u8853\",\"\\u806f\\u767c\\u79d1 \\u6676\\u7247\",\"\\u806f\\u767c\\u79d1 \\u83ef\\u70ba\"],\"\\u806f\\u83ef\":[\"\\u806f\\u83ef \\u7372\\u5229\"],\"\\u806f\\u90a6\":[\"\\u806f\\u90a6 \\u623f\\u8cb8\",\"\\u806f\\u90a6 \\u57fa\\u91d1\"],\"\\u806f\\u96fb\":[\"\\u806f\\u96fb \\u53f0\\u7a4d\\u96fb\"],\"\\u80a1\\u50f9\":[\"\\u80a1\\u50f9 \\u9810\\u4f30\",\"\\u80a1\\u50f9 EPS\",\"\\u80a1\\u50f9 \\u8cb7\\u8ce3\",\"\\u80a1\\u50f9 \\u5e02\\u5834\",\"\\u80a1\\u50f9 \\u9810\\u6e2c\"],\"\\u80a1\\u50f9\\u6de8\\u503c\":[\"\\u80a1\\u50f9\\u6de8\\u503c\\u6bd4 \\u672c\\u76ca\\u6bd4\",\"\\u80a1\\u50f9\\u6de8\\u503c\\u6bd4 \\u8a08\\u7b97\"],\"\\u80a1\\u50f9\\u6de8\\u503c\\u6bd4\":[\"\\u80a1\\u50f9\\u6de8\\u503c\\u6bd4 \\u5206\\u6790\",\"\\u80a1\\u50f9\\u6de8\\u503c\\u6bd4 PB\",\"\\u80a1\\u50f9\\u6de8\\u503c\\u6bd4 EPS\",\"\\u80a1\\u50f9\\u6de8\\u503c\\u6bd4 \\u672c\\u76ca\\u6bd4\"],\"\\u80a1\\u5229\":[\"\\u80a1\\u5229 \\u5f71\\u97ff\",\"\\u80a1\\u5229 \\u7372\\u5229\",\"\\u80a1\\u5229 \\u73fe\\u91d1\",\"\\u80a1\\u5229 EPS\",\"\\u80a1\\u5229 \\u80a1\\u6771\"],\"\\u80a1\\u5e02\":[\"\\u80a1\\u5e02 \\u5206\\u6790\",\"\\u80a1\\u5e02 \\u6295\\u8cc7\\u4eba\",\"\\u80a1\\u5e02 \\u8cfa\\u9322\",\"\\u80a1\\u5e02 \\u9810\\u6e2c\",\"\\u80a1\\u5e02 \\u5206\\u6790\\u5e2b\"],\"\\u80a1\\u5e02\\u4e0b\":[\"\\u80a1\\u5e02\\u4e0b\\u8dcc \\u6295\\u8cc7\"],\"\\u80a1\\u5e02\\u4e0b\\u8dcc\":[\"\\u80a1\\u5e02\\u4e0b\\u8dcc \\u6295\\u8cc7\"],\"\\u80a1\\u606f\":[\"\\u80a1\\u606f \\u5f71\\u97ff\",\"\\u80a1\\u606f EPS\",\"\\u80a1\\u606f \\u5206\\u6790\",\"\\u80a1\\u606f \\u7f8e\\u91d1\",\"\\u80a1\\u606f \\u7372\\u5229\"],\"\\u80a1\\u6771\":[\"\\u80a1\\u6771 \\u5206\\u7d05\",\"\\u80a1\\u6771 \\u7d05\\u5229\",\"\\u80a1\\u6771 \\u50f9\\u503c\",\"\\u80a1\\u6771 \\u4ee3\\u7406\\u6b0a\",\"\\u80a1\\u6771 \\u5206\\u914d\"],\"\\u80a1\\u6771\\u6703\":[\"\\u80a1\\u6771\\u6703 \\u8463\\u4e8b\\u6703\"],\"\\u80a1\\u6771\\u6b0a\\u76ca\\u5831\\u916c\":[\"\\u80a1\\u6771\\u6b0a\\u76ca\\u5831\\u916c\\u7387 \\u5206\\u6790\"],\"\\u80a1\\u6771\\u6b0a\\u76ca\\u5831\\u916c\\u7387\":[\"\\u80a1\\u6771\\u6b0a\\u76ca\\u5831\\u916c\\u7387 \\u5206\\u6790\"],\"\\u80a1\\u6b0a\":[\"\\u80a1\\u6b0a \\u878d\\u8cc7\",\"\\u80a1\\u6b0a \\u5206\\u914d\",\"\\u80a1\\u6b0a \\u5206\\u6563\",\"\\u80a1\\u6b0a \\u5206\\u7d05\",\"\\u80a1\\u6b0a \\u5206\\u985e\"],\"\\u80a1\\u707d\":[\"\\u80a1\\u707d \\u5f71\\u97ff\",\"\\u80a1\\u707d \\u7f8e\\u5143\"],\"\\u80a1\\u795e\":[\"\\u80a1\\u795e \\u860b\\u679c\"],\"\\u80a1\\u7968\":[\"\\u80a1\\u7968 \\u50f9\\u503c\",\"\\u80a1\\u7968 \\u50b5\\u5238\",\"\\u80a1\\u7968 \\u4f30\\u503c\",\"\\u80a1\\u7968 \\u4ee3\\u8868\",\"\\u80a1\\u7968 \\u4f01\\u696d\"],\"\\u80a1\\u7968\\u50f9\\u503c\":[\"\\u80a1\\u7968\\u50f9\\u503c \\u80a1\\u50f9\",\"\\u80a1\\u7968\\u50f9\\u503c \\u50f9\\u683c\"],\"\\u80a1\\u7968\\u56de\\u8cfc\":[\"\\u80a1\\u7968\\u56de\\u8cfc \\u5f71\\u97ff\",\"\\u80a1\\u7968\\u56de\\u8cfc \\u80a1\\u50f9\",\"\\u80a1\\u7968\\u56de\\u8cfc \\u80a1\\u5229\"],\"\\u80ce\\u58d3\":[\"\\u80ce\\u58d3 \\u5b89\\u5168\"],\"\\u80e1\\u9023\":[\"\\u80e1\\u9023 \\u96fb\\u52d5\\u8eca\"],\"\\u80fd\\u6e90\":[\"\\u80fd\\u6e90 \\u96fb\\u52d5\\u8eca\",\"\\u80fd\\u6e90 \\u50f9\\u683c\",\"\\u80fd\\u6e90 \\u6cb9\\u50f9\",\"\\u80fd\\u6e90 \\u96fb\\u529b\",\"\\u80fd\\u6e90 \\u5f71\\u97ff\"],\"\\u80fd\\u91cf\":[\"\\u80fd\\u91cf \\u96fb\\u6c60\",\"\\u80fd\\u91cf \\u7269\\u8cea\"],\"\\u80fd\\u91cf\\u98f2\\u6599\":[\"\\u80fd\\u91cf\\u98f2\\u6599 \\u5496\\u5561\"],\"\\u81a0\\u539f\\u86cb\\u767d\":[\"\\u81a0\\u539f\\u86cb\\u767d \\u7f8e\\u5bb9\"],\"\\u81c9\\u66f8\":[\"\\u81c9\\u66f8 BUSINESS\",\"\\u81c9\\u66f8 CEO\",\"\\u81c9\\u66f8 \\u5206\\u6790\",\"\\u81c9\\u66f8 \\u5206\\u4eab\",\"\\u81c9\\u66f8 APP\"],\"\\u81e8\\u5e8a\":[\"\\u81e8\\u5e8a \\u5b89\\u5168\"],\"\\u81ea\\u52d5\\u5316\":[\"\\u81ea\\u52d5\\u5316 \\u5f71\\u97ff\",\"\\u81ea\\u52d5\\u5316 \\u5b89\\u5168\",\"\\u81ea\\u52d5\\u5316 \\u7cfb\\u7d71\",\"\\u81ea\\u52d5\\u5316 \\u6280\\u8853\",\"\\u81ea\\u52d5\\u5316 \\u5927\\u5ee0\"],\"\\u81ea\\u52d5\\u99d5\\u99db\":[\"\\u81ea\\u52d5\\u99d5\\u99db \\u7cfb\\u7d71\",\"\\u81ea\\u52d5\\u99d5\\u99db \\u96fb\\u8166\",\"\\u81ea\\u52d5\\u99d5\\u99db \\u6280\\u8853\",\"\\u81ea\\u52d5\\u99d5\\u99db \\u5b89\\u5168\",\"\\u81ea\\u52d5\\u99d5\\u99db \\u6c7d\\u8eca\"],\"\\u81ea\\u7531\":[\"\\u81ea\\u7531 \\u6587\\u7ae0\",\"\\u81ea\\u7531 \\u5b89\\u5168\",\"\\u81ea\\u7531 \\u54f2\\u5b78\"],\"\\u81ea\\u7531\\u73fe\\u91d1\\u6d41\":[\"\\u81ea\\u7531\\u73fe\\u91d1\\u6d41 \\u8a08\\u7b97\",\"\\u81ea\\u7531\\u73fe\\u91d1\\u6d41 \\u5206\\u6790\",\"\\u81ea\\u7531\\u73fe\\u91d1\\u6d41\\u91cf \\u6703\\u8a08\",\"\\u81ea\\u7531\\u73fe\\u91d1\\u6d41 \\u8a55\\u50f9\"],\"\\u81ea\\u7531\\u73fe\\u91d1\\u6d41\\u91cf\":[\"\\u81ea\\u7531\\u73fe\\u91d1\\u6d41\\u91cf \\u80a1\\u50f9\",\"\\u81ea\\u7531\\u73fe\\u91d1\\u6d41\\u91cf \\u80a1\\u5229\"],\"\\u81ea\\u884c\\u8eca\":[\"\\u81ea\\u884c\\u8eca \\u96fb\\u52d5\",\"\\u81ea\\u884c\\u8eca APP\"],\"\\u81ea\\u99d5\\u8eca\":[\"\\u81ea\\u99d5\\u8eca \\u99d5\\u99db\",\"\\u81ea\\u99d5\\u8eca \\u5b89\\u5168\",\"\\u81ea\\u99d5\\u8eca \\u6280\\u8853\"],\"\\u8208\\u6ac3\":[\"\\u8208\\u6ac3 \\u4e0a\\u6ac3\"],\"\\u822a\\u7a7a\":[\"\\u822a\\u7a7a \\u5927\\u5b78\",\"\\u822a\\u7a7a \\u5b89\\u5168\",\"\\u822a\\u7a7a \\u6cb9\\u50f9\",\"\\u822a\\u7a7a \\u82f1\\u570b\",\"\\u822a\\u7a7a \\u6bd4\\u8f03\"],\"\\u822a\\u7a7a\\u696d\":[\"\\u822a\\u7a7a\\u696d \\u5206\\u6790\",\"\\u822a\\u7a7a\\u696d \\u6cb9\\u50f9\"],\"\\u82b1\\u65d7\":[\"\\u82b1\\u65d7 \\u9280\\u884c\"],\"\\u82f1\\u570b\":[\"\\u82f1\\u570b APP\",\"\\u82f1\\u570b AMAZON\",\"\\u82f1\\u570b ETF\",\"\\u82f1\\u570b APPLE\",\"\\u82f1\\u570b \\u91d1\\u878d\"],\"\\u82f1\\u570b\\u812b\\u6b50\":[\"\\u82f1\\u570b\\u812b\\u6b50 \\u8cbf\\u6613\"],\"\\u82f1\\u7279\\u723e\":[\"\\u82f1\\u7279\\u723e CPU\",\"\\u82f1\\u7279\\u723e \\u7db2\\u8def\",\"\\u82f1\\u7279\\u723e AMD\",\"\\u82f1\\u7279\\u723e \\u6676\\u7247\",\"\\u82f1\\u7279\\u723e \\u96fb\\u8166\"],\"\\u83ef\\u70ba\":[\"\\u83ef\\u70ba 5G\",\"\\u83ef\\u70ba APPLE\",\"\\u83ef\\u70ba CEO\",\"\\u83ef\\u70ba \\u96fb\\u8166\"],\"\\u83ef\\u723e\\u8857\":[\"\\u83ef\\u723e\\u8857 \\u7d10\\u7d04\",\"\\u83ef\\u723e\\u8857 \\u7f8e\\u5143\",\"\\u83ef\\u723e\\u8857 \\u9280\\u884c\",\"\\u83ef\\u723e\\u8857 \\u5f71\\u97ff\\u529b\",\"\\u83ef\\u723e\\u8857 \\u5206\\u6790\\u5e2b\"],\"\\u83ef\\u7814\":[\"\\u83ef\\u7814 \\u5408\\u4f5c\",\"\\u83ef\\u7814 \\u85dd\\u4eba\"],\"\\u83ef\\u7d0d\":[\"\\u83ef\\u7d0d \\u96fb\\u5f71\"],\"\\u83ef\\u7dad\":[\"\\u83ef\\u70ba ANDROID\",\"\\u83ef\\u70ba APPLE\"],\"\\u845b\\u62c9\\u6f22\":[\"\\u845b\\u62c9\\u6f22 \\u6295\\u8cc7\"],\"\\u845b\\u6797\\u5e03\\u96f7\":[\"\\u845b\\u6797\\u5e03\\u96f7 \\u5831\\u916c\\u7387\"],\"\\u8463\\u4e8b\":[\"\\u8463\\u4e8b CEO\",\"\\u8463\\u4e8b \\u4ee3\\u8868\",\"\\u8463\\u4e8b\\u6703 \\u80a1\\u6771\\u6703\",\"\\u8463\\u4e8b \\u8207 \\u7e3d\\u7d93\\u7406\"],\"\\u8499\\u683c\":[\"\\u8499\\u683c \\u5df4\\u83f2\\u7279\",\"\\u8499\\u683c \\u5fc3\\u7406\\u5b78\"],\"\\u85aa\\u6c34\":[\"\\u85aa\\u6c34 \\u5206\\u914d\"],\"\\u85aa\\u8cc7\":[\"\\u85aa\\u8cc7 \\u5206\\u914d\",\"\\u85aa\\u8cc7 \\u5206\\u4eab\",\"\\u85aa\\u8cc7 \\u7db2\\u7ad9\",\"\\u85aa\\u8cc7 \\u90e8\\u9580\",\"\\u85aa\\u8cc7 \\u5206\\u6790\"],\"\\u85dd\\u8853\":[\"\\u85dd\\u8853 \\u96fb\\u5f71\",\"\\u85dd\\u8853 \\u6587\\u7ae0\",\"\\u85dd\\u8853 \\u6587\\u5316\"],\"\\u85e5\\u54c1\":[\"\\u85e5\\u54c1 \\u5927\\u5ee0\",\"\\u85e5\\u54c1 \\u526f\\u4f5c\\u7528\",\"\\u85e5\\u54c1 \\u696d\\u52d9\",\"\\u85e5\\u54c1 \\u6cd5\\u898f\",\"\\u85e5\\u54c1 \\u6280\\u8853\"],\"\\u85e5\\u5ee0\":[\"\\u85e5\\u5ee0 \\u8207 \\u751f\\u6280\"],\"\\u85e5\\u8b49\":[\"\\u85e5\\u8b49 \\u6388\\u6b0a\"],\"\\u860b\\u679c\":[\"\\u860b\\u679c \\u80a1\\u50f9\",\"\\u860b\\u679c \\u7522\\u54c1\",\"\\u860b\\u679c \\u96fb\\u8166\",\"\\u860b\\u679c APP\",\"\\u860b\\u679c CEO\"],\"\\u865b\\u64ec\":[\"\\u865b\\u64ec \\u96fb\\u8166\",\"\\u865b\\u64ec \\u96fb\\u5f71\",\"\\u865b\\u64ec APP\",\"\\u865b\\u64ec ANDROID\"],\"\\u865b\\u64ec\\u5be6\\u5883\":[\"\\u865b\\u64ec\\u5be6\\u5883 APP\",\"\\u865b\\u64ec\\u5be6\\u5883 \\u982d\\u6234\",\"\\u865b\\u64ec\\u5be6\\u5883 \\u982d\\u6234\\u5f0f\",\"\\u865b\\u64ec\\u5be6\\u5883 \\u7db2\\u8def\",\"\\u865b\\u64ec\\u5be6\\u5883 VR\"],\"\\u865b\\u64ec\\u8ca8\\u5e63\":[\"\\u865b\\u64ec\\u8ca8\\u5e63 \\u9280\\u884c\",\"\\u865b\\u64ec\\u8ca8\\u5e63 \\u7db2\\u7ad9\"],\"\\u878d\\u8cc7\":[\"\\u878d\\u8cc7 \\u6210\\u672c\",\"\\u878d\\u8cc7 \\u4f30\\u503c\",\"\\u878d\\u8cc7 \\u696d\\u52d9\",\"\\u878d\\u8cc7 \\u9280\\u884c\",\"\\u878d\\u8cc7 \\u6e1b\\u5c11\"],\"\\u879e\\u87fb\\u91d1\\u670d\":[\"\\u879e\\u87fb\\u91d1\\u670d \\u670d\\u52d9\",\"\\u879e\\u87fb\\u91d1\\u670d \\u652f\\u4ed8\\u5bf6\",\"\\u879e\\u87fb\\u91d1\\u670d \\u9a30\\u8a0a\"],\"\\u87a2\\u5e55\":[\"\\u87a2\\u5e55 APP\",\"\\u87a2\\u5e55 \\u4fbf\\u5b9c\"],\"\\u884c\\u52d5\\u652f\\u4ed8\":[\"\\u884c\\u52d5\\u652f\\u4ed8 \\u696d\\u52d9\",\"\\u884c\\u52d5\\u652f\\u4ed8 \\u7db2\\u8def\",\"\\u884c\\u52d5\\u652f\\u4ed8 \\u9280\\u884c\",\"\\u884c\\u52d5\\u652f\\u4ed8 \\u6280\\u8853\",\"\\u884c\\u52d5\\u652f\\u4ed8 \\u696d\\u8005\"],\"\\u884c\\u92b7\":[\"\\u884c\\u92b7 APP\",\"\\u884c\\u92b7 \\u5206\\u6790\",\"\\u884c\\u92b7 \\u7db2\\u7ad9\",\"\\u884c\\u92b7 \\u5f71\\u97ff\",\"\\u884c\\u92b7 \\u7db2\\u8def\"],\"\\u8870\\u9000\":[\"\\u8870\\u9000 \\u539f\\u56e0\",\"\\u8870\\u9000 \\u6280\\u8853\",\"\\u8870\\u9000 \\u9810\\u6e2c\",\"\\u8870\\u9000 \\u5927\\u856d\\u689d\"],\"\\u88ab\\u52d5\":[\"\\u88ab\\u52d5 \\u539f\\u56e0\",\"\\u88ab\\u52d5 ETF\"],\"\\u88ab\\u52d5\\u5143\\u4ef6\":[\"\\u88ab\\u52d5\\u5143\\u4ef6 \\u76f8\\u95dc\",\"\\u88ab\\u52d5\\u5143\\u4ef6 \\u5927\\u5ee0\",\"\\u88ab\\u52d5\\u5143\\u4ef6 \\u570b\\u5de8\",\"\\u88ab\\u52d5\\u5143\\u4ef6 \\u5f71\\u97ff\",\"\\u88ab\\u52d5\\u5143\\u4ef6 \\u65e5\\u672c\"],\"\\u88ab\\u52d5\\u6295\\u8cc7\":[\"\\u88ab\\u52d5\\u6295\\u8cc7 \\u4e3b\\u52d5\\u6295\\u8cc7\",\"\\u88ab\\u52d5\\u6295\\u8cc7 \\u98a8\\u96aa\"],\"\\u88c1\\u54e1\":[\"\\u88c1\\u54e1 \\u5f71\\u97ff\",\"\\u88c1\\u54e1 \\u9280\\u884c\"],\"\\u88d5\\u6c11\":[\"\\u88d5\\u6c11 \\u7372\\u5229\"],\"\\u88dc\\u8cbc\":[\"\\u88dc\\u8cbc \\u96fb\\u529b\",\"\\u88dc\\u8cbc \\u96fb\\u5546\"],\"\\u88fd\\u7a0b\":[\"\\u88fd\\u7a0b \\u6676\\u5713\",\"\\u88fd\\u7a0b \\u8207 \\u7814\\u767c\",\"\\u88fd\\u7a0b \\u96fb\\u58d3\",\"\\u88fd\\u7a0b \\u90e8\\u9580\",\"\\u88fd\\u7a0b \\u6280\\u8853\"],\"\\u88fd\\u85e5\":[\"\\u88fd\\u85e5 \\u7522\\u696d\",\"\\u88fd\\u85e5 \\u7522\\u696d \\u5206\\u6790\",\"\\u88fd\\u85e5 \\u5206\\u6790\"],\"\\u88fd\\u9020\":[\"\\u88fd\\u9020 AI\",\"\\u88fd\\u9020 \\u7269\\u6d41\"],\"\\u88fd\\u978b\\u696d\":[\"\\u88fd\\u978b\\u696d \\u5bf6\\u6210\",\"\\u88fd\\u978b\\u696d \\u516c\\u53f8\",\"\\u88fd\\u978b\\u696d \\u8d8a\\u5357\",\"\\u88fd\\u978b\\u696d \\u81ea\\u52d5\\u5316\"],\"\\u8907\\u5229\":[\"\\u8907\\u5229 ETF\",\"\\u8907\\u5229 \\u9280\\u884c\",\"\\u8907\\u5229 \\u6982\\u5ff5\",\"\\u8907\\u5229 \\u8a08\\u7b97\"],\"\\u8907\\u59d4\\u8a17\":[\"\\u8907\\u59d4\\u8a17 ETF\"],\"\\u898f\\u6a21\":[\"\\u898f\\u6a21 \\u5834\\u6240\"],\"\\u89c0\\u5149\":[\"\\u89c0\\u5149 \\u6587\\u5316\",\"\\u89c0\\u5149 \\u5206\\u6790\"],\"\\u89c0\\u5149\\u65c5\\u9928\":[\"\\u89c0\\u5149\\u65c5\\u9928 \\u4e00\\u822c\\u65c5\\u9928\",\"\\u89c0\\u5149\\u65c5\\u9928 \\u623f\\u50f9\"],\"\\u89c0\\u5bdf\":[\"\\u89c0\\u5bdf \\u5206\\u6790 \\u884c\\u70ba\",\"\\u89c0\\u5bdf \\u5206\\u6790 \\u7814\\u7a76\",\"\\u89c0\\u5bdf \\u5206\\u6790\"],\"\\u89c0\\u5ff5\":[\"\\u89c0\\u5ff5 \\u6982\\u5ff5\",\"\\u89c0\\u5ff5 \\u8868\\u9054\",\"\\u89c0\\u5ff5 \\u6280\\u8853\",\"\\u89c0\\u5ff5 \\u6539\\u8b8a\"],\"\\u89e3\\u6790\":[\"\\u89e3\\u6790 \\u6587\\u7ae0\",\"\\u89e3\\u6790\\u5ea6 4K\",\"\\u89e3\\u6790\\u5ea6 \\u756b\\u7d20\",\"\\u89e3\\u6790 \\u5206\\u6790\"],\"\\u89e3\\u6790\\u5ea6\":[\"\\u89e3\\u6790\\u5ea6 4K\",\"\\u89e3\\u6790\\u5ea6 \\u756b\\u7d20\"],\"\\u89f8\\u63a7\":[\"\\u89f8\\u63a7 \\u986f\\u793a\"],\"\\u8a02\\u50f9\":[\"\\u8a02\\u50f9 \\u5b9a\\u50f9\"],\"\\u8a02\\u95b1\":[\"\\u8a02\\u95b1 \\u96fb\\u5546\",\"\\u8a02\\u95b1 APPLE\",\"\\u8a02\\u95b1 YOUTUBE\",\"\\u8a02\\u95b1 \\u7db2\\u9801\"],\"\\u8a08\\u7b97\":[\"\\u8a08\\u7b97 EPS\",\"\\u8a08\\u7b97 APP\",\"\\u8a08\\u7b97 CPU\",\"\\u8a08\\u7b97 \\u623f\\u8cb8\",\"\\u8a08\\u7b97 AMAZON\"],\"\\u8a0a\\u865f\":[\"\\u8a0a\\u865f \\u539f\\u7406\",\"\\u8a0a\\u865f \\u986f\\u793a\",\"\\u8a0a\\u865f \\u96fb\\u58d3\",\"\\u8a0a\\u865f \\u96fb\\u4fe1\",\"\\u8a0a\\u865f \\u7db2\\u8def\"],\"\\u8a18\\u61b6\\u9ad4\":[\"\\u8a18\\u61b6\\u9ad4 CPU\",\"\\u8a18\\u61b6\\u9ad4 \\u986f\\u793a\",\"\\u8a18\\u61b6\\u9ad4 \\u6280\\u8853\",\"\\u8a18\\u61b6\\u9ad4 DRAM\",\"\\u8a18\\u61b6\\u9ad4 \\u6676\\u7247\"],\"\\u8a2a\\u8ac7\":[\"\\u8a2a\\u8ac7 \\u6587\\u7ae0\",\"\\u8a2a\\u8ac7 \\u5206\\u6790\"],\"\\u8a2d\\u5099\":[\"\\u8a2d\\u5099 \\u696d\\u754c\",\"\\u8a2d\\u5099 EPS\",\"\\u8a2d\\u5099 \\u5e02\\u5834\",\"\\u8a2d\\u5099 \\u6280\\u8853\",\"\\u8a2d\\u5099 \\u7522\\u54c1\"],\"\\u8a2d\\u8a08\":[\"\\u8a2d\\u8a08 CPU\",\"\\u8a2d\\u8a08 APP\",\"\\u8a2d\\u8a08 \\u7522\\u54c1\",\"\\u8a2d\\u8a08 \\u54c1\\u724c\",\"\\u8a2d\\u8a08 \\u7db2\\u7ad9\"],\"\\u8aa0\\u54c1\":[\"\\u8aa0\\u54c1 \\u6587\\u5275\"],\"\\u8aa0\\u54c1\\u751f\\u6d3b\":[\"\\u8aa0\\u54c1\\u751f\\u6d3b \\u6587\\u5275\"],\"\\u8ab2\\u7a0b\":[\"\\u8ab2\\u7a0b APP\"],\"\\u8ac7\\u5224\":[\"\\u8ac7\\u5224 \\u8cbf\\u6613\",\"\\u8ac7\\u5224 \\u7f8e\\u5143\"],\"\\u8afe\\u57fa\\u4e9e\":[\"\\u8afe\\u57fa\\u4e9e \\u5fae\\u8edf\",\"\\u8afe\\u57fa\\u4e9e \\u7db2\\u8def\"],\"\\u8b49\\u5238\":[\"\\u8b49\\u5238 \\u50f9\\u683c\",\"\\u8b49\\u5238 \\u5206\\u6790\\u5e2b\",\"\\u8b49\\u5238 APP\",\"\\u8b49\\u5238 \\u9a30\\u8a0a\"],\"\\u8b77\\u57ce\\u6cb3\":[\"\\u8b77\\u57ce\\u6cb3 \\u4f01\\u696d\",\"\\u8b77\\u57ce\\u6cb3 \\u80a1\\u7968\"],\"\\u8c37\\u6b4c\":[\"\\u8c37\\u6b4c \\u5206\\u6790\",\"\\u8c37\\u6b4c CEO\",\"\\u8c37\\u6b4c ALPHABET\",\"\\u8c37\\u6b4c AI\",\"\\u8c37\\u6b4c APP\"],\"\\u8c50\\u6cf0\":[\"\\u8c50\\u6cf0 NIKE\",\"\\u8c50\\u6cf0 \\u4ee3\\u5de5\",\"\\u8c50\\u6cf0 \\u5bf6\\u6210\",\"\\u8c50\\u6cf0 ADIDAS\"],\"\\u8c50\\u7530\":[\"\\u8c50\\u7530 \\u6c7d\\u8eca\",\"\\u8c50\\u7530 \\u96fb\\u52d5\\u8eca\",\"\\u8c50\\u7530 \\u96fb\\u52d5\"],\"\\u8ca0\\u50b5\":[\"\\u8ca0\\u50b5 \\u80a1\\u6771\",\"\\u8ca0\\u50b5 \\u8cc7\\u7522\"],\"\\u8ca0\\u5229\\u7387\":[\"\\u8ca0\\u5229\\u7387 \\u6295\\u8cc7\"],\"\\u8ca1\\u52d9\":[\"\\u8ca1\\u52d9 \\u98a8\\u96aa\",\"\\u8ca1\\u52d9 \\u7ba1\\u7406\",\"\\u8ca1\\u52d9 \\u6578\\u64da\",\"\\u8ca1\\u52d9 \\u554f\\u984c\",\"\\u8ca1\\u52d9 \\u5371\\u6a5f\"],\"\\u8ca1\\u52d9\\u5831\\u8868\":[\"\\u8ca1\\u52d9\\u5831\\u8868 \\u73fe\\u91d1\",\"\\u8ca1\\u52d9\\u5831\\u8868 \\u6bd4\\u8f03\",\"\\u8ca1\\u52d9\\u5831\\u8868 \\u5831\\u544a\",\"\\u8ca1\\u52d9\\u5831\\u8868 \\u6bd4\\u7387\",\"\\u8ca1\\u52d9\\u5831\\u8868 \\u5206\\u6790\"],\"\\u8ca1\\u52d9\\u6307\\u6a19\":[\"\\u8ca1\\u52d9\\u6307\\u6a19 \\u8a08\\u7b97\",\"\\u8ca1\\u52d9\\u6307\\u6a19 \\u5206\\u6790\"],\"\\u8ca1\\u52d9\\u7d50\\u69cb\":[\"\\u8ca1\\u52d9\\u7d50\\u69cb \\u98a8\\u96aa\",\"\\u8ca1\\u52d9\\u7d50\\u69cb \\u5206\\u6790\"],\"\\u8ca1\\u5831\":[\"\\u8ca1\\u5831 APPLE\",\"\\u8ca1\\u5831 \\u9810\\u4f30\",\"\\u8ca1\\u5831 \\u5206\\u6790\",\"\\u8ca1\\u5831 \\u7db2\\u7ad9\",\"\\u8ca1\\u5831 \\u6578\\u64da\"],\"\\u8ca1\\u5bcc\":[\"\\u8ca1\\u5bcc \\u7db2\\u8def\",\"\\u8ca1\\u5bcc \\u9810\\u6e2c\",\"\\u8ca1\\u5bcc \\u623f\\u5730\\u7522\",\"\\u8ca1\\u5bcc \\u5206\\u4eab\",\"\\u8ca1\\u5bcc \\u5206\\u914d\"],\"\\u8ca1\\u5bcc\\u7ba1\\u7406\":[\"\\u8ca1\\u5bcc\\u7ba1\\u7406 \\u5f71\\u97ff\",\"\\u8ca1\\u5bcc\\u7ba1\\u7406 \\u5206\\u6790\"],\"\\u8ca1\\u7d93\":[\"\\u8ca1\\u7d93 \\u6587\\u7ae0\",\"\\u8ca1\\u7d93 \\u5206\\u6790\",\"\\u8ca1\\u7d93 \\u9810\\u6e2c\",\"\\u8ca1\\u7d93 \\u7f8e\\u5143\",\"\\u8ca1\\u7d93 \\u5206\\u6790\\u5e2b\"],\"\\u8ca8\\u5e63\":[\"\\u8ca8\\u5e63 \\u6bd4\\u7279\\u5e63\",\"\\u8ca8\\u5e63 \\u82f1\\u570b\",\"\\u8ca8\\u5e63 \\u7f8e\\u5143\",\"\\u8ca8\\u5e63 \\u50f9\\u503c\",\"\\u8ca8\\u5e63 \\u9280\\u884c\"],\"\\u8ca8\\u5e63\\u57fa\\u91d1\":[\"\\u8ca8\\u5e63\\u57fa\\u91d1 \\u6295\\u8cc7\",\"\\u8ca8\\u5e63\\u57fa\\u91d1 \\u7f8e\\u5143\"],\"\\u8ca8\\u904b\":[\"\\u8ca8\\u904b \\u7269\\u6d41\",\"\\u8ca8\\u904b \\u696d\\u52d9\"],\"\\u8cb4\\u91d1\\u5c6c\":[\"\\u8cb4\\u91d1\\u5c6c \\u7f8e\\u5143\"],\"\\u8cb7\\u56de\":[\"\\u8cb7\\u8ce3 \\u8cb7\\u56de\"],\"\\u8cb7\\u623f\":[\"\\u8cb7\\u623f \\u623f\\u8cb8\",\"\\u8cb7\\u623f \\u623f\\u50f9\"],\"\\u8cb7\\u80a1\\u7968\":[\"\\u8cb7\\u80a1\\u7968 \\u5206\\u6790\"],\"\\u8cb7\\u8ce3\":[\"\\u8cb7\\u8ce3 \\u96d9\\u65b9\",\"\\u8cb7\\u8ce3 \\u80a1\\u7968\"],\"\\u8cb7\\u8d85\":[\"\\u8cb7\\u8d85 \\u8ce3\\u8d85\"],\"\\u8cb7\\u9032\":[\"\\u8cb7\\u9032 \\u73fe\\u91d1\",\"\\u8cb7\\u9032 \\u5408\\u7406\\u50f9\",\"\\u8cb7\\u9032 \\u8ce3\\u51fa \\u6210\\u4ea4\"],\"\\u8cb8\\u6b3e\":[\"\\u8cb8\\u6b3e \\u9280\\u884c\",\"\\u8cb8\\u6b3e \\u623f\\u5c4b\",\"\\u8cb8\\u6b3e \\u5206\\u6790\",\"\\u8cb8\\u6b3e \\u5229\\u7387\",\"\\u8cb8\\u6b3e \\u5e02\\u5834\"],\"\\u8cbb\\u7528\":[\"\\u8cbb\\u7528 AWS\"],\"\\u8cbb\\u96ea\":[\"\\u8cbb\\u96ea \\u4fbf\\u5b9c\"],\"\\u8cbf\\u6613\":[\"\\u8cbf\\u6613 FTA\",\"\\u8cbf\\u6613 GDP\",\"\\u8cbf\\u6613 \\u696d\\u52d9\",\"\\u8cbf\\u6613 GDP \\u65e5\\u672c\",\"\\u8cbf\\u6613 \\u9280\\u884c\"],\"\\u8cbf\\u6613\\u6230\":[\"\\u8cbf\\u6613\\u6230 \\u95dc\\u7a05\",\"\\u8cbf\\u6613\\u6230 \\u7f8e\\u570b\",\"\\u8cbf\\u6613\\u6230 \\u80a1\\u5e02\",\"\\u8cbf\\u6613\\u6230 \\u7f8e\\u5143\",\"\\u8cbf\\u6613\\u6230 \\u5f71\\u97ff\"],\"\\u8cc7\\u5b89\":[\"\\u8cc7\\u5b89 \\u5b89\\u5168\",\"\\u8cc7\\u5b89 \\u7db2\\u8def\"],\"\\u8cc7\\u6599\\u4e2d\\u5fc3\":[\"\\u8cc7\\u6599\\u4e2d\\u5fc3 \\u7db2\\u8def\",\"\\u8cc7\\u6599\\u4e2d\\u5fc3 \\u51fa\\u8ca8\",\"\\u8cc7\\u6599\\u4e2d\\u5fc3 \\u53f0\\u7063\",\"\\u8cc7\\u6599\\u4e2d\\u5fc3 \\u4f3a\\u670d\\u5668\",\"\\u8cc7\\u6599\\u4e2d\\u5fc3 \\u8da8\\u52e2\"],\"\\u8cc7\\u6599\\u5eab\":[\"\\u8cc7\\u6599\\u5eab \\u5b89\\u5168\",\"\\u8cc7\\u6599\\u5eab \\u7db2\\u8def\",\"\\u8cc7\\u6599\\u5eab \\u5206\\u6790\",\"\\u8cc7\\u6599\\u5eab \\u7db2\\u7ad9\",\"\\u8cc7\\u6599\\u5eab \\u986f\\u793a\"],\"\\u8cc7\\u6599\\u63a2\\u52d8\":[\"\\u8cc7\\u6599\\u63a2\\u52d8 \\u65b9\\u6cd5\"],\"\\u8cc7\\u672c\":[\"\\u8cc7\\u672c \\u5e02\\u5834\",\"\\u8cc7\\u672c \\u8cc7\\u7522\",\"\\u8cc7\\u672c \\u6210\\u672c\",\"\\u8cc7\\u672c \\u7ba1\\u7406\",\"\\u8cc7\\u672c CAPITAL\"],\"\\u8cc7\\u672c\\u5831\\u916c\\u7387\":[\"\\u8cc7\\u672c\\u5831\\u916c\\u7387 \\u8a08\\u7b97\"],\"\\u8cc7\\u672c\\u9069\\u8db3\\u7387\":[\"\\u8cc7\\u672c\\u9069\\u8db3\\u7387 \\u9280\\u884c\"],\"\\u8cc7\\u7522\":[\"\\u8cc7\\u7522 \\u50f9\\u503c\",\"\\u8cc7\\u7522 \\u50f9\\u683c\",\"\\u8cc7\\u7522 \\u54c1\\u8cea\",\"\\u8cc7\\u7522 \\u5e02\\u5834\",\"\\u8cc7\\u7522 \\u4f01\\u696d\"],\"\\u8cc7\\u7522\\u5831\\u916c\\u7387\":[\"\\u8cc7\\u7522\\u5831\\u916c\\u7387 \\u8cc7\\u672c\\u5831\\u916c\\u7387\",\"\\u8cc7\\u7522\\u5831\\u916c\\u7387 \\u4ee3\\u8868\"],\"\\u8cc7\\u7522\\u8ca0\\u50b5\":[\"\\u8cc7\\u7522\\u8ca0\\u50b5\\u8868 \\u640d\\u76ca\\u8868\"],\"\\u8cc7\\u7522\\u8ca0\\u50b5\\u8868\":[\"\\u8cc7\\u7522\\u8ca0\\u50b5\\u8868 \\u7372\\u5229\",\"\\u8cc7\\u7522\\u8ca0\\u50b5\\u8868 \\u73fe\\u91d1\",\"\\u8cc7\\u7522\\u8ca0\\u50b5\\u8868 \\u8ca0\\u50b5\",\"\\u8cc7\\u7522\\u8ca0\\u50b5\\u8868 \\u5206\\u6790\",\"\\u8cc7\\u7522\\u8ca0\\u50b5\\u8868 \\u5f71\\u97ff\"],\"\\u8cc7\\u7522\\u914d\\u7f6e\":[\"\\u8cc7\\u7522\\u914d\\u7f6e \\u6982\\u5ff5\",\"\\u8cc7\\u7522\\u914d\\u7f6e \\u50b5\\u5238\",\"\\u8cc7\\u7522\\u914d\\u7f6e \\u7f8e\\u5143\",\"\\u8cc7\\u7522\\u914d\\u7f6e \\u73fe\\u91d1\",\"\\u8cc7\\u7522\\u914d\\u7f6e \\u9280\\u884c\"],\"\\u8cc7\\u8a0a\":[\"\\u8cc7\\u8a0a \\u7cfb\\u7d71\",\"\\u8cc7\\u8a0a \\u79d1\\u6280\",\"\\u8cc7\\u8a0a \\u6280\\u8853\",\"\\u8cc7\\u8a0a \\u512a\\u52e2\",\"\\u8cc7\\u8a0a \\u4f86\\u6e90\"],\"\\u8cc7\\u8a0a\\u5b89\\u5168\":[\"\\u8cc7\\u8a0a\\u5b89\\u5168 \\u7db2\\u8def\"],\"\\u8cc7\\u91d1\":[\"\\u8cc7\\u91d1 \\u4f86\\u6e90\",\"\\u8cc7\\u91d1 \\u554f\\u984c\",\"\\u8cc7\\u91d1 \\u5e02\\u5834\",\"\\u8cc7\\u91d1 \\u6210\\u672c\"],\"\\u8ce3\\u51fa\":[\"\\u8ce3\\u51fa \\u50f9\\u683c\",\"\\u8ce3\\u51fa \\u80a1\\u7968\",\"\\u8ce3\\u51fa \\u7f8e\\u5143\"],\"\\u8ce3\\u5834\":[\"\\u8ce3\\u5834 \\u696d\\u52d9\"],\"\\u8cea\\u5316\\u5206\\u6790\":[\"\\u8cea\\u5316\\u5206\\u6790 \\u6295\\u8cc7\"],\"\\u8ced\\u535a\":[\"\\u8ced\\u535a \\u65b9\\u6cd5\",\"\\u8ced\\u535a \\u539f\\u56e0\",\"\\u8ced\\u535a \\u5f71\\u97ff\"],\"\\u8cfa\\u9322\":[\"\\u8cfa\\u9322 \\u7db2\\u8def\",\"\\u8cfa\\u9322 \\u5206\\u4eab\",\"\\u8cfa\\u9322 \\u6587\\u7ae0\",\"\\u8cfa\\u9322 APP\",\"\\u8cfa\\u9322 \\u623f\\u5730\\u7522\"],\"\\u8cfc\\u7269\":[\"\\u8cfc\\u7269 \\u96fb\\u8996\",\"\\u8cfc\\u7269 APP\",\"\\u8cfc\\u7269 \\u96fb\\u5b50\\u5546\\u52d9\",\"\\u8cfc\\u7269 \\u7db2\\u7ad9\",\"\\u8cfc\\u7269 \\u5206\\u6790\"],\"\\u8d85\\u5546\":[\"\\u8d85\\u5546 \\u7269\\u6d41\"],\"\\u8d85\\u5e02\":[\"\\u8d85\\u5e02 \\u82f1\\u570b\"],\"\\u8d85\\u7d1a\":[\"\\u8d85\\u7d1a \\u96fb\\u8166\",\"\\u8d85\\u7d1a APP\"],\"\\u8d8a\\u5357\":[\"\\u8d8a\\u5357 ADIDAS\"],\"\\u8da8\\u52e2\":[\"\\u8da8\\u52e2 \\u7db2\\u8def\",\"\\u8da8\\u52e2 \\u5e02\\u5834\",\"\\u8da8\\u52e2 APP\",\"\\u8da8\\u52e2 \\u5b89\\u5168\",\"\\u8da8\\u52e2 CEO\"],\"\\u8de8\\u570b\":[\"\\u8de8\\u570b \\u6cd5\\u5f8b\"],\"\\u8eca\\u5e02\":[\"\\u8eca\\u5e02 \\u4e2d\\u570b\"],\"\\u8eca\\u7528\":[\"\\u8eca\\u7528 \\u96fb\\u6c60\",\"\\u8eca\\u7528 \\u96fb\\u6e90\",\"\\u8eca\\u7528 ADAS\"],\"\\u8eca\\u7528\\u96fb\\u5b50\":[\"\\u8eca\\u7528\\u96fb\\u5b50 \\u5b89\\u5168\",\"\\u8eca\\u7528\\u96fb\\u5b50 \\u516c\\u53f8\"],\"\\u8eca\\u806f\\u7db2\":[\"\\u8eca\\u806f\\u7db2 \\u5b89\\u5168\",\"\\u8eca\\u806f\\u7db2 \\u6676\\u7247\",\"\\u8eca\\u806f\\u7db2 \\u5206\\u6790\"],\"\\u8eca\\u8f09\":[\"\\u8eca\\u8f09 ANDROID\",\"\\u8eca\\u8f09 ADAS\"],\"\\u8edf\\u9280\":[\"\\u8edf\\u9280 \\u7db2\\u8def\",\"\\u8edf\\u9280 ARM\",\"\\u8edf\\u9280 \\u6536\\u8cfc ARM\"],\"\\u8edf\\u9ad4\":[\"\\u8edf\\u9ad4 \\u96fb\\u8166\",\"\\u8edf\\u9ad4 \\u7522\\u54c1\",\"\\u8edf\\u9ad4 \\u6280\\u8853\",\"\\u8edf\\u9ad4 \\u5e02\\u5834\",\"\\u8edf\\u9ad4 \\u696d\\u52d9\"],\"\\u8f15\\u8cc7\\u7522\":[\"\\u8f15\\u8cc7\\u7522 \\u7522\\u696d\",\"\\u8f15\\u8cc7\\u7522 \\u91cd\\u8cc7\\u7522\"],\"\\u8f49\\u578b\":[\"\\u8f49\\u578b \\u5b8f\\u7881\",\"\\u8f49\\u578b \\u670d\\u52d9\\u696d\"],\"\\u8f49\\u63db\\u5668\":[\"\\u8f49\\u63db\\u5668 \\u53f0\\u7063\",\"\\u8f49\\u63db\\u5668 \\u65e5\\u672c\"],\"\\u8f49\\u6a5f\\u80a1\":[\"\\u8f49\\u6a5f\\u80a1 \\u6295\\u8cc7\"],\"\\u8fa8\\u8b58\":[\"\\u8fa8\\u8b58 \\u5206\\u6790\"],\"\\u8fb2\\u696d\":[\"\\u8fb2\\u696d GDP\",\"\\u8fb2\\u696d \\u6280\\u8853\"],\"\\u8fea\\u58eb\\u5c3c\":[\"\\u8fea\\u58eb\\u5c3c CEO\",\"\\u8fea\\u58eb\\u5c3c ABC\",\"\\u8fea\\u58eb\\u5c3c FOX\",\"\\u8fea\\u58eb\\u5c3c \\u52d5\\u756b\",\"\\u8fea\\u58eb\\u5c3c \\u96fb\\u5f71\"],\"\\u9000\\u4f11\":[\"\\u9000\\u4f11 \\u8cbb\\u7528\",\"\\u9000\\u4f11 \\u5f71\\u97ff\",\"\\u9000\\u4f11 \\u6587\\u7ae0\",\"\\u9000\\u4f11 \\u73fe\\u91d1\",\"\\u9000\\u4f11 \\u9280\\u884c\"],\"\\u9000\\u4f11\\u91d1\":[\"\\u9000\\u4f11\\u91d1 ETF\",\"\\u9000\\u4f11\\u91d1 \\u65b0\\u5236\",\"\\u9000\\u4f11\\u91d1 \\u73fe\\u91d1\",\"\\u9000\\u4f11\\u91d1 \\u6e1b\\u5c11\",\"\\u9000\\u4f11\\u91d1 \\u9280\\u884c\"],\"\\u901a\\u7528\":[\"\\u901a\\u7528 \\u96fb\\u52d5\\u8eca\",\"\\u901a\\u7528 \\u51fa\\u552e\",\"\\u901a\\u7528 \\u96fb\\u5b50\"],\"\\u901a\\u7528\\u6c7d\\u8eca\":[\"\\u901a\\u7528\\u6c7d\\u8eca \\u54c1\\u724c\",\"\\u901a\\u7528\\u6c7d\\u8eca \\u80a1\\u7968\",\"\\u901a\\u7528\\u6c7d\\u8eca \\u798f\\u7279\"],\"\\u901a\\u7e2e\":[\"\\u901a\\u7e2e \\u901a\\u81a8\",\"\\u901a\\u7e2e \\u6295\\u8cc7\",\"\\u901a\\u7e2e \\u65e5\\u672c\"],\"\\u901a\\u8139\":[\"\\u901a\\u8139 \\u5f71\\u97ff\"],\"\\u901a\\u81a8\":[\"\\u901a\\u81a8 \\u5f71\\u97ff\",\"\\u901a\\u81a8 \\u7f8e\\u5143\",\"\\u901a\\u81a8 \\u539f\\u56e0\",\"\\u901a\\u81a8 \\u5347\\u606f\",\"\\u901a\\u81a8 \\u5229\\u7387\"],\"\\u901a\\u8a0a\":[\"\\u901a\\u8a0a \\u6280\\u8853\",\"\\u901a\\u8a0a \\u7cfb\\u7d71\",\"\\u901a\\u8a0a \\u7db2\\u8def\",\"\\u901a\\u8a0a \\u8edf\\u9ad4\",\"\\u901a\\u8a0a \\u96fb\\u5b50\"],\"\\u901a\\u8ca8\":[\"\\u901a\\u8ca8\\u81a8\\u8139\\u7387 \\u53f0\\u7063\",\"\\u901a\\u8ca8\\u81a8\\u8139 \\u53f0\\u7063\",\"\\u901a\\u8ca8\\u81a8\\u8139 \\u5229\\u7387\"],\"\\u901a\\u8ca8\\u81a8\\u8139\":[\"\\u901a\\u8ca8\\u81a8\\u8139 \\u53f0\\u7063\",\"\\u901a\\u8ca8\\u81a8\\u8139 \\u7f8e\\u5143\",\"\\u901a\\u8ca8\\u81a8\\u8139\\u7387 \\u53f0\\u7063\",\"\\u901a\\u8ca8\\u81a8\\u8139 \\u5206\\u6790\",\"\\u901a\\u8ca8\\u81a8\\u8139 \\u5229\\u7387\"],\"\\u901a\\u8def\":[\"\\u901a\\u8def \\u96fb\\u5546\",\"\\u901a\\u8def \\u5206\\u6790\",\"\\u901a\\u8def \\u7db2\\u8def\",\"\\u901a\\u8def \\u7db2\\u7ad9\",\"\\u901a\\u8def \\u96fb\\u5b50\"],\"\\u901f\\u5ea6\":[\"\\u901f\\u5ea6 CPU\",\"\\u901f\\u5ea6 \\u901f\\u7387\",\"\\u901f\\u5ea6 APP\",\"\\u901f\\u5ea6 \\u7db2\\u8def\"],\"\\u901f\\u98df\":[\"\\u901f\\u98df \\u5206\\u5e97\",\"\\u901f\\u98df \\u5f71\\u97ff\",\"\\u901f\\u98df \\u5206\\u6790\"],\"\\u9023\\u63a5\\u5668\":[\"\\u9023\\u63a5\\u5668 \\u6280\\u8853\",\"\\u9023\\u63a5\\u5668 \\u5927\\u5ee0\",\"\\u9023\\u63a5\\u5668 \\u96fb\\u6e90\"],\"\\u9023\\u9396\":[\"\\u9023\\u9396 \\u7f8e\\u98df\"],\"\\u9031\\u671f\":[\"\\u9031\\u671f \\u5468\\u671f\"],\"\\u9031\\u8f49\":[\"\\u9031\\u8f49\\u7387 \\u80a1\\u7968\"],\"\\u9032\\u5165\":[\"\\u9032\\u5165 \\u5e02\\u5834\",\"\\u9032\\u5165 \\u7522\\u696d\",\"\\u9032\\u5165 \\u80a1\\u5e02\",\"\\u9032\\u5165 \\u6210\\u719f\\u671f\"],\"\\u904a\\u6232\":[\"\\u904a\\u6232 AR\",\"\\u904a\\u6232 \\u7db2\\u9801\",\"\\u904a\\u6232 APP\",\"\\u904a\\u6232 \\u5e02\\u5834\",\"\\u904a\\u6232 ANDROID\"],\"\\u904a\\u6232\\u6a5f\":[\"\\u904a\\u6232\\u6a5f \\u96fb\\u8166\",\"\\u904a\\u6232\\u6a5f \\u96fb\\u8996\"],\"\\u904b\\u52d5\":[\"\\u904b\\u52d5 \\u5e02\\u5834\",\"\\u904b\\u52d5 \\u54c1\\u724c\",\"\\u904b\\u52d5 \\u96fb\\u5f71\",\"\\u904b\\u52d5 APPLE WATCH\",\"\\u904b\\u52d5 APP\"],\"\\u904b\\u52d5\\u670d\\u98fe\":[\"\\u904b\\u52d5\\u670d\\u98fe \\u5e02\\u5834\"],\"\\u904b\\u52d5\\u978b\":[\"\\u904b\\u52d5\\u978b \\u4ee3\\u7406\",\"\\u904b\\u52d5\\u978b ADIDAS\",\"\\u904b\\u52d5\\u978b \\u6280\\u8853\"],\"\\u904b\\u6c23\":[\"\\u904b\\u6c23 \\u9047\\u5230\"],\"\\u904b\\u8f38\":[\"\\u904b\\u8f38 \\u7269\\u6d41\",\"\\u904b\\u8f38 \\u5b89\\u5168\",\"\\u904b\\u8f38 \\u6210\\u672c\"],\"\\u9053\\u74ca\":[\"\\u9053\\u74ca \\u8d70\\u52e2\",\"\\u9053\\u74ca \\u7f8e\\u5143\",\"\\u9053\\u74ca \\u5de5\\u696d\",\"\\u9053\\u74ca \\u9810\\u6e2c\",\"\\u9053\\u74ca \\u539f\\u56e0\"],\"\\u9055\\u7d04\":[\"\\u9055\\u7d04 \\u623f\\u8cb8\",\"\\u9055\\u7d04 \\u8ce0\\u511f\"],\"\\u9055\\u7d04\\u7387\":[\"\\u9055\\u7d04\\u7387 \\u50b5\\u5238\",\"\\u9055\\u7d04\\u7387 \\u9ad8\\u6536\\u76ca\\u50b5\"],\"\\u9060\\u671f\":[\"\\u9060\\u671f \\u7f8e\\u5143\"],\"\\u9060\\u898b\":[\"\\u9060\\u898b \\u80a1\\u7968\"],\"\\u9078\\u64c7\":[\"\\u9078\\u64c7 \\u80a1\\u7968\"],\"\\u9078\\u64c7\\u6b0a\":[\"\\u9078\\u64c7\\u6b0a \\u7372\\u5229\",\"\\u9078\\u64c7\\u6b0a \\u9810\\u671f\",\"\\u9078\\u64c7\\u6b0a \\u90e8\\u4f4d\",\"\\u9078\\u64c7\\u6b0a ETF\",\"\\u9078\\u64c7\\u6b0a \\u5206\\u6790\"],\"\\u9078\\u80a1\":[\"\\u9078\\u80a1 \\u5206\\u6790\"],\"\\u9078\\u8209\":[\"\\u9078\\u8209 \\u5206\\u6790\",\"\\u9078\\u8209 \\u5f71\\u97ff\",\"\\u9078\\u8209 \\u4ee3\\u8868\",\"\\u9078\\u8209 \\u9810\\u6e2c\",\"\\u9078\\u8209 \\u82f1\\u570b\"],\"\\u907f\\u96aa\":[\"\\u907f\\u96aa \\u76f8\\u95dc\\u6027\",\"\\u907f\\u96aa ETF\",\"\\u907f\\u96aa \\u6cb9\\u50f9\",\"\\u907f\\u96aa \\u7f8e\\u5143\"],\"\\u907f\\u96aa\\u57fa\\u91d1\":[\"\\u907f\\u96aa\\u57fa\\u91d1 ETF\",\"\\u907f\\u96aa\\u57fa\\u91d1 \\u5171\\u540c\\u57fa\\u91d1\",\"\\u907f\\u96aa\\u57fa\\u91d1 \\u98a8\\u96aa\",\"\\u907f\\u96aa\\u57fa\\u91d1 \\u7372\\u5229\"],\"\\u908a\\u7de3\":[\"\\u908a\\u7de3 \\u7db2\\u8def\"],\"\\u908f\\u8f2f\":[\"\\u908f\\u8f2f \\u96fb\\u5f71\",\"\\u908f\\u8f2f \\u6587\\u7ae0\",\"\\u908f\\u8f2f \\u6982\\u5ff5\",\"\\u908f\\u8f2f \\u8a55\\u50f9\",\"\\u908f\\u8f2f \\u96fb\\u8166\"],\"\\u914d\\u606f\":[\"\\u914d\\u606f \\u57fa\\u91d1\"],\"\\u914d\\u7f6e\":[\"\\u914d\\u7f6e \\u8cc7\\u7522\"],\"\\u91ab\\u50da\":[\"\\u91ab\\u7642 AI\",\"\\u91ab\\u7642 APP\",\"\\u91ab\\u7642 AI \\u61c9\\u7528\",\"\\u91ab\\u7642 ETF\"],\"\\u91ab\\u6750\":[\"\\u91ab\\u6750 \\u5100\\u5668\"],\"\\u91ab\\u7642\":[\"\\u91ab\\u7642 AI\",\"\\u91ab\\u7642 \\u7db2\\u7ad9\",\"\\u91ab\\u7642 APP\",\"\\u91ab\\u7642 \\u6280\\u8853\",\"\\u91ab\\u7642 \\u7db2\\u8def\"],\"\\u91ab\\u7642\\u4fdd\\u5065\":[\"\\u91ab\\u7642\\u4fdd\\u5065 \\u7522\\u696d\"],\"\\u91ab\\u7642\\u5668\\u6750\":[\"\\u91ab\\u7642\\u5668\\u6750 \\u5927\\u5ee0\",\"\\u91ab\\u7642\\u5668\\u6750 \\u7f8e\\u5bb9\",\"\\u91ab\\u7642\\u5668\\u6750 \\u5206\\u6790\",\"\\u91ab\\u7642\\u5668\\u6750 \\u5b89\\u5168\\u6027\"],\"\\u91ab\\u7f8e\":[\"\\u91ab\\u7f8e \\u7f8e\\u5bb9\"],\"\\u91ab\\u85e5\":[\"\\u91ab\\u85e5 \\u5b89\\u5168\",\"\\u91ab\\u85e5 \\u5206\\u6790\"],\"\\u91cf\\u5316\":[\"\\u91cf\\u5316 \\u8cea\\u5316\",\"\\u91cf\\u5316 \\u6587\\u7ae0\",\"\\u91cf\\u5316 \\u5206\\u6790\"],\"\\u91cf\\u5316\\u5bec\\u9b06\":[\"\\u91cf\\u5316\\u5bec\\u9b06 \\u7f8e\\u570b\",\"\\u91cf\\u5316\\u5bec\\u9b06 \\u5f71\\u97ff\",\"\\u91cf\\u5316\\u5bec\\u9b06 \\u7f8e\\u5143\",\"\\u91cf\\u5316\\u5bec\\u9b06 \\u65e5\\u672c\",\"\\u91cf\\u5316\\u5bec\\u9b06 \\u9280\\u884c\"],\"\\u91cf\\u5316\\u6295\\u8cc7\":[\"\\u91cf\\u5316\\u6295\\u8cc7 \\u57fa\\u91d1\"],\"\\u91d1\\u63a7\":[\"\\u91d1\\u63a7 \\u7372\\u5229\",\"\\u91d1\\u63a7 \\u5206\\u6790\",\"\\u91d1\\u63a7 \\u5408\\u4f75\",\"\\u91d1\\u63a7 \\u9280\\u884c\"],\"\\u91d1\\u878d\":[\"\\u91d1\\u878d \\u5206\\u6790\\u5e2b\",\"\\u91d1\\u878d \\u7522\\u54c1\",\"\\u91d1\\u878d \\u7522\\u696d\",\"\\u91d1\\u878d \\u7cfb\\u7d71\",\"\\u91d1\\u878d \\u8cc7\\u7522\"],\"\\u91d1\\u878d\\u5371\\u6a5f\":[\"\\u91d1\\u878d\\u5371\\u6a5f \\u6cb9\\u50f9\",\"\\u91d1\\u878d\\u5371\\u6a5f \\u7f8e\\u5143\",\"\\u91d1\\u878d\\u5371\\u6a5f \\u539f\\u56e0\",\"\\u91d1\\u878d\\u5371\\u6a5f \\u9810\\u6e2c\",\"\\u91d1\\u878d\\u5371\\u6a5f \\u5206\\u6790\"],\"\\u91d1\\u878d\\u5546\\u54c1\":[\"\\u91d1\\u878d\\u5546\\u54c1 \\u9280\\u884c\",\"\\u91d1\\u878d\\u5546\\u54c1 \\u5206\\u6790\",\"\\u91d1\\u878d\\u5546\\u54c1 ETF\",\"\\u91d1\\u878d\\u5546\\u54c1 \\u6bd4\\u8f03\"],\"\\u91d1\\u878d\\u5e02\\u5834\":[\"\\u91d1\\u878d\\u5e02\\u5834 \\u5206\\u6790\",\"\\u91d1\\u878d\\u5e02\\u5834 \\u5f71\\u97ff\"],\"\\u91d1\\u878d\\u696d\":[\"\\u91d1\\u878d\\u696d \\u90e8\\u9580\",\"\\u91d1\\u878d\\u696d \\u5206\\u6790\\u5e2b\"],\"\\u91d1\\u878d\\u6d77\\u562f\":[\"\\u91d1\\u878d\\u6d77\\u562f \\u7f8e\\u5143\",\"\\u91d1\\u878d\\u6d77\\u562f \\u50b5\\u5238\",\"\\u91d1\\u878d\\u6d77\\u562f \\u9810\\u6e2c\",\"\\u91d1\\u878d\\u6d77\\u562f \\u6cb9\\u50f9\",\"\\u91d1\\u878d\\u6d77\\u562f \\u8cbf\\u6613\"],\"\\u91d1\\u878d\\u79d1\\u6280\":[\"\\u91d1\\u878d\\u79d1\\u6280 FINTECH\",\"\\u91d1\\u878d\\u79d1\\u6280 \\u5f71\\u97ff\",\"\\u91d1\\u878d\\u79d1\\u6280 \\u696d\\u52d9\",\"\\u91d1\\u878d\\u79d1\\u6280 \\u6280\\u8853\",\"\\u91d1\\u878d\\u79d1\\u6280 \\u9280\\u884c\"],\"\\u91d1\\u878d\\u80a1\":[\"\\u91d1\\u878d\\u80a1 \\u5f71\\u97ff\",\"\\u91d1\\u878d\\u80a1 \\u80a1\\u5229\",\"\\u91d1\\u878d\\u80a1 \\u6b96\\u5229\\u7387\"],\"\\u91d1\\u878d\\u9ad4\\u7cfb\":[\"\\u91d1\\u878d\\u9ad4\\u7cfb \\u9280\\u884c\"],\"\\u923a\\u9f4a\":[\"\\u923a\\u9f4a \\u4ee3\\u5de5\"],\"\\u9280\\u884c\":[\"\\u9280\\u884c \\u8cc7\\u7522\",\"\\u9280\\u884c \\u8cc7\\u91d1\",\"\\u9280\\u884c \\u91d1\\u878d\",\"\\u9280\\u884c \\u5b58\\u6b3e\",\"\\u9280\\u884c \\u7cfb\\u7d71\"],\"\\u9280\\u884c\\u696d\":[\"\\u9280\\u884c\\u696d \\u696d\\u52d9\",\"\\u9280\\u884c\\u696d \\u7372\\u5229\"],\"\\u92b7\\u552e\":[\"\\u92b7\\u552e \\u6210\\u672c\",\"\\u92b7\\u552e \\u5e02\\u5834\",\"\\u92b7\\u552e \\u5546\\u54c1\",\"\\u92b7\\u552e \\u54c1\\u724c\",\"\\u92b7\\u552e \\u50f9\\u683c\"],\"\\u92f0\\u96e2\\u5b50\":[\"\\u92f0\\u96e2\\u5b50\\u96fb\\u6c60 \\u92f0\\u96fb\\u6c60\"],\"\\u92f0\\u96e2\\u5b50\\u96fb\\u6c60\":[\"\\u92f0\\u96e2\\u5b50\\u96fb\\u6c60 \\u92f0\\u96fb\\u6c60\"],\"\\u92f0\\u96fb\":[\"\\u92f0\\u96fb\\u6c60 \\u96fb\\u58d3\",\"\\u92f0\\u96fb\\u6c60 \\u5145\\u96fb\"],\"\\u92f0\\u96fb\\u6c60\":[\"\\u92f0\\u96fb\\u6c60 \\u96fb\\u58d3\",\"\\u92f0\\u96fb\\u6c60 \\u96fb\\u52d5\\u8eca\",\"\\u92f0\\u96fb\\u6c60 \\u6280\\u8853\",\"\\u92f0\\u96fb\\u6c60 \\u96fb\\u89e3\\u6db2\"],\"\\u92fc\\u9435\":[\"\\u92fc\\u9435 \\u96fb\\u5f71\",\"\\u92fc\\u9435 \\u7372\\u5229\",\"\\u92fc\\u9435 \\u8cbf\\u6613\"],\"\\u9375\\u76e4\":[\"\\u9375\\u76e4 \\u96fb\\u8166\",\"\\u9375\\u76e4 APPLE\"],\"\\u93e1\\u982d\":[\"\\u93e1\\u982d \\u96fb\\u8166\"],\"\\u9435\\u7926\\u7802\":[\"\\u9435\\u7926\\u7802 \\u8d70\\u52e2\",\"\\u9435\\u7926\\u7802 \\u4e2d\\u570b\"],\"\\u9577\\u671f\":[\"\\u9577\\u671f \\u7167\\u8b77\",\"\\u9577\\u671f \\u6c38\\u7e8c\",\"\\u9577\\u671f ETF\",\"\\u9577\\u671f \\u5206\\u6563 \\u6295\\u8cc7\",\"\\u9577\\u671f \\u96fb\\u8a71\"],\"\\u9577\\u671f\\u6295\\u8cc7\":[\"\\u9577\\u671f\\u6295\\u8cc7 \\u9280\\u884c\",\"\\u9577\\u671f\\u6295\\u8cc7 \\u505c\\u640d\",\"\\u9577\\u671f\\u6295\\u8cc7 \\u5b89\\u5168\",\"\\u9577\\u671f\\u6295\\u8cc7 \\u8907\\u5229\",\"\\u9577\\u671f\\u6295\\u8cc7 \\u65b9\\u6cd5\"],\"\\u9580\\u5e02\":[\"\\u9580\\u5e02 \\u96fb\\u5546\",\"\\u9580\\u5e02 \\u96fb\\u5b50\",\"\\u9580\\u5e02 APP\",\"\\u9580\\u5e02 \\u7269\\u6d41\"],\"\\u958b\\u6236\":[\"\\u958b\\u6236 \\u7db2\\u8def\"],\"\\u958b\\u767c\":[\"\\u958b\\u767c \\u5e02\\u5834\",\"\\u958b\\u767c \\u6210\\u672c\",\"\\u958b\\u767c \\u6280\\u8853\",\"\\u958b\\u767c \\u8edf\\u9ad4\",\"\\u958b\\u767c \\u7522\\u54c1\"],\"\\u95b1\\u8b80\":[\"\\u95b1\\u8b80 \\u5206\\u4eab\",\"\\u95b1\\u8b80 \\u5f71\\u97ff\",\"\\u95b1\\u8b80 \\u5206\\u6790\",\"\\u95b1\\u8b80 \\u6587\\u7ae0\",\"\\u95b1\\u8b80 \\u7522\\u696d\"],\"\\u95dc\\u7a05\":[\"\\u95dc\\u7a05 \\u5f71\\u97ff\",\"\\u95dc\\u7a05 \\u8cbf\\u6613\",\"\\u95dc\\u7a05 \\u7f8e\\u5143\",\"\\u95dc\\u7a05 \\u8cbf\\u6613\\u6230\",\"\\u95dc\\u7a05 \\u6539\\u8b8a\"],\"\\u95dc\\u9375\":[\"\\u95dc\\u9375 \\u554f\\u984c\",\"\\u95dc\\u9375 \\u6280\\u8853\",\"\\u95dc\\u9375 \\u89d2\\u8272\",\"\\u95dc\\u9375 \\u8981\\u7d20\",\"\\u95dc\\u9375 \\u6578\\u64da\"],\"\\u9632\\u706b\\u7246\":[\"\\u9632\\u706b\\u7246 \\u7db2\\u8def\"],\"\\u963f\\u6839\\u5ef7\":[\"\\u963f\\u6839\\u5ef7 \\u7f8e\\u5143\"],\"\\u963f\\u683c\\u529b\":[\"\\u963f\\u683c\\u529b \\u80a1\\u50f9\"],\"\\u963f\\u91cc\":[\"\\u963f\\u91cc APP\",\"\\u963f\\u91cc \\u7269\\u6d41\",\"\\u963f\\u91cc CEO\"],\"\\u963f\\u91cc\\u5df4\\u5df4\":[\"\\u963f\\u91cc\\u5df4\\u5df4 \\u99ac\\u96f2\",\"\\u963f\\u91cc\\u5df4\\u5df4 \\u7269\\u6d41\",\"\\u963f\\u91cc\\u5df4\\u5df4 \\u96fb\\u5b50\\u5546\\u52d9\",\"\\u963f\\u91cc\\u5df4\\u5df4 CEO\",\"\\u963f\\u91cc\\u5df4\\u5df4 \\u8ca1\\u5831\"],\"\\u964d\\u4f4e\\u6210\\u672c\":[\"\\u964d\\u4f4e\\u6210\\u672c \\u7af6\\u722d\\u529b\",\"\\u964d\\u4f4e\\u6210\\u672c \\u4f01\\u696d\"],\"\\u964d\\u606f\":[\"\\u964d\\u606f \\u8cb6\\u503c\",\"\\u964d\\u606f \\u901a\\u81a8\",\"\\u964d\\u606f \\u7f8e\\u5143\",\"\\u964d\\u606f \\u80a1\\u5e02\",\"\\u964d\\u606f \\u6cb9\\u50f9\"],\"\\u9664\\u6b0a\":[\"\\u9664\\u6b0a\\u606f \\u80a1\\u50f9\"],\"\\u9664\\u6b0a\\u606f\":[\"\\u9664\\u6b0a\\u606f \\u80a1\\u50f9\"],\"\\u967d\\u660e\":[\"\\u967d\\u660e \\u7372\\u5229\"],\"\\u96a8\\u6a5f\":[\"\\u96a8\\u6a5f \\u9810\\u6e2c\"],\"\\u96c0\\u5de2\":[\"\\u96c0\\u5de2 \\u661f\\u5df4\\u514b\",\"\\u96c0\\u5de2 \\u696d\\u52d9\"],\"\\u96c5\\u864e\":[\"\\u96c5\\u864e CEO\",\"\\u96c5\\u864e \\u7f8e\\u5143\"],\"\\u96dc\\u8a8c\":[\"\\u96dc\\u8a8c \\u96fb\\u5b50\",\"\\u96dc\\u8a8c \\u7db2\\u7ad9\",\"\\u96dc\\u8a8c \\u5408\\u4f5c\",\"\\u96dc\\u8a8c \\u7db2\\u8def\",\"\\u96dc\\u8a8c \\u6587\\u7ae0\"],\"\\u96e2\\u5b50\":[\"\\u96e2\\u5b50 \\u96fb\\u6c60\"],\"\\u96f2\\u7aef\":[\"\\u96f2\\u7aef \\u6280\\u8853\",\"\\u96f2\\u7aef \\u5b89\\u5168\",\"\\u96f2\\u7aef \\u96fb\\u8166\",\"\\u96f2\\u7aef \\u5f71\\u97ff\",\"\\u96f2\\u7aef \\u696d\\u52d9\"],\"\\u96f2\\u7aef\\u904b\\u7b97\":[\"\\u96f2\\u7aef\\u904b\\u7b97 \\u5fae\\u8edf\",\"\\u96f2\\u7aef\\u904b\\u7b97 \\u5b89\\u5168\",\"\\u96f2\\u7aef\\u904b\\u7b97 CLOUD\",\"\\u96f2\\u7aef\\u904b\\u7b97 \\u90e8\\u7f72\",\"\\u96f2\\u7aef\\u904b\\u7b97 AI\"],\"\\u96f6\\u4ef6\":[\"\\u96f6\\u4ef6 \\u4ee3\\u5de5\",\"\\u96f6\\u4ef6 \\u96fb\\u6c60\"],\"\\u96f6\\u552e\":[\"\\u96f6\\u552e \\u7522\\u696d\",\"\\u96f6\\u552e \\u96fb\\u5546\",\"\\u96f6\\u552e \\u5e02\\u5834\",\"\\u96f6\\u552e \\u54c1\\u724c\",\"\\u96f6\\u552e \\u4f01\\u696d\"],\"\\u96f6\\u552e\\u5546\":[\"\\u96f6\\u552e\\u5546 \\u5206\\u6790\",\"\\u96f6\\u552e\\u5546 \\u96fb\\u5b50\\u5546\\u52d9\",\"\\u96f6\\u552e\\u5546 APP\",\"\\u96f6\\u552e\\u5546 \\u7d93\\u92b7\\u5546\"],\"\\u96f6\\u552e\\u696d\":[\"\\u96f6\\u552e\\u696d \\u7db2\\u8def\",\"\\u96f6\\u552e\\u696d \\u696d\\u52d9\",\"\\u96f6\\u552e\\u696d \\u5206\\u6790\",\"\\u96f6\\u552e\\u696d \\u5f71\\u97ff\",\"\\u96f6\\u552e\\u696d \\u96fb\\u5546\"],\"\\u96f6\\u552e\\u901a\\u8def\":[\"\\u96f6\\u552e\\u901a\\u8def \\u8da8\\u52e2\",\"\\u96f6\\u552e\\u901a\\u8def \\u71df\\u6536\",\"\\u96f6\\u552e\\u901a\\u8def \\u53f0\\u7063\"],\"\\u96f6\\u7d44\\u4ef6\":[\"\\u96f6\\u7d44\\u4ef6 \\u96fb\\u8166\",\"\\u96f6\\u7d44\\u4ef6 \\u96fb\\u5b50\",\"\\u96f6\\u7d44\\u4ef6 \\u96f6\\u4ef6\"],\"\\u96f6\\u98df\":[\"\\u96f6\\u98df \\u539f\\u56e0\",\"\\u96f6\\u98df \\u5f71\\u97ff\"],\"\\u96fb\\u4fe1\":[\"\\u96fb\\u4fe1 \\u696d\\u52d9\",\"\\u96fb\\u4fe1 \\u885b\\u661f\",\"\\u96fb\\u4fe1 \\u82f1\\u570b\",\"\\u96fb\\u4fe1 \\u96fb\\u8996\",\"\\u96fb\\u4fe1 \\u7372\\u5229\"],\"\\u96fb\\u4fe1\\u696d\":[\"\\u96fb\\u4fe1\\u696d \\u7db2\\u8def\"],\"\\u96fb\\u4fe1\\u8a2d\\u5099\":[\"\\u96fb\\u4fe1\\u8a2d\\u5099 \\u901a\\u8a0a\"],\"\\u96fb\\u529b\":[\"\\u96fb\\u529b \\u7cfb\\u7d71\",\"\\u96fb\\u529b \\u7db2\\u8def\"],\"\\u96fb\\u52d5\":[\"\\u96fb\\u52d5 BMW\"],\"\\u96fb\\u52d5\\u8eca\":[\"\\u96fb\\u52d5\\u8eca \\u5f71\\u97ff\",\"\\u96fb\\u52d5\\u8eca \\u5e02\\u5834\",\"\\u96fb\\u52d5\\u8eca \\u96fb\\u6c60\",\"\\u96fb\\u52d5\\u8eca BMW\",\"\\u96fb\\u52d5\\u8eca \\u6280\\u8853\"],\"\\u96fb\\u5546\":[\"\\u96fb\\u5546 \\u696d\\u52d9\",\"\\u96fb\\u5546 \\u5e02\\u5834\",\"\\u96fb\\u5546 \\u5e73\\u53f0\",\"\\u96fb\\u5546 \\u7269\\u6d41\",\"\\u96fb\\u5546 \\u7db2\\u7ad9\"],\"\\u96fb\\u5b50\":[\"\\u96fb\\u5b50 \\u96fb\\u6a5f\",\"\\u96fb\\u5b50 \\u96fb\\u6d41\",\"\\u96fb\\u5b50 \\u7522\\u54c1\",\"\\u96fb\\u5b50 \\u96fb\\u6d1e\",\"\\u96fb\\u5b50 \\u7cfb\\u7d71\"],\"\\u96fb\\u5b50\\u5546\\u52d9\":[\"\\u96fb\\u5b50\\u5546\\u52d9 \\u5f71\\u97ff\",\"\\u96fb\\u5b50\\u5546\\u52d9 \\u96fb\\u5546\",\"\\u96fb\\u5b50\\u5546\\u52d9 \\u7db2\\u7ad9\",\"\\u96fb\\u5b50\\u5546\\u52d9 \\u5e73\\u53f0\",\"\\u96fb\\u5b50\\u5546\\u52d9 \\u696d\\u52d9\"],\"\\u96fb\\u5b50\\u652f\\u4ed8\":[\"\\u96fb\\u5b50\\u652f\\u4ed8 \\u65b9\\u5f0f\",\"\\u96fb\\u5b50\\u652f\\u4ed8 \\u7db2\\u8def\"],\"\\u96fb\\u5b50\\u66f8\":[\"\\u96fb\\u5b50\\u66f8 KINDLE\"],\"\\u96fb\\u5b50\\u7522\\u696d\":[\"\\u96fb\\u5b50\\u7522\\u696d \\u96fb\\u8166\",\"\\u96fb\\u5b50\\u7522\\u696d \\u696d\\u52d9\"],\"\\u96fb\\u5f71\":[\"\\u96fb\\u5f71 APP\"],\"\\u96fb\\u6676\":[\"\\u96fb\\u6676\\u9ad4 \\u958b\\u95dc\"],\"\\u96fb\\u6676\\u9ad4\":[\"\\u96fb\\u6676\\u9ad4 \\u958b\\u95dc\",\"\\u96fb\\u6676\\u9ad4 \\u6676\\u7247\",\"\\u96fb\\u6676\\u9ad4 \\u539f\\u7406\",\"\\u96fb\\u6676\\u9ad4 \\u6676\\u5713\"],\"\\u96fb\\u6c60\":[\"\\u96fb\\u6c60 \\u6280\\u8853\",\"\\u96fb\\u6c60 \\u96fb\\u52d5\\u8eca\",\"\\u96fb\\u6c60 APPLE\",\"\\u96fb\\u6c60 \\u6bd4\\u8f03\"],\"\\u96fb\\u6e90\":[\"\\u96fb\\u6e90 \\u96fb\\u8166\"],\"\\u96fb\\u6e90\\u4f9b\\u61c9\\u5668\":[\"\\u96fb\\u6e90\\u4f9b\\u61c9\\u5668 \\u96fb\\u8166\"],\"\\u96fb\\u7af6\":[\"\\u96fb\\u7af6 \\u96fb\\u8166\",\"\\u96fb\\u7af6 \\u696d\\u52d9\",\"\\u96fb\\u7af6 \\u5fae\\u661f\",\"\\u96fb\\u7af6 \\u7372\\u5229\",\"\\u96fb\\u7af6 \\u539f\\u56e0\"],\"\\u96fb\\u8166\":[\"\\u96fb\\u8166 \\u7db2\\u8def\",\"\\u96fb\\u8166 \\u7cfb\\u7d71\",\"\\u96fb\\u8166 APPLE\",\"\\u96fb\\u8166 \\u8edf\\u9ad4\",\"\\u96fb\\u8166 \\u904a\\u6232\"],\"\\u96fb\\u8996\":[\"\\u96fb\\u8996 APPLE\",\"\\u96fb\\u8996 \\u96fb\\u8166\",\"\\u96fb\\u8996 \\u7db2\\u8def\",\"\\u96fb\\u8996 APP\",\"\\u96fb\\u8996 ANDROID\"],\"\\u96fb\\u8a0a\":[\"\\u96fb\\u8a0a \\u7db2\\u8def\",\"\\u96fb\\u8a0a \\u76f8\\u95dc\"],\"\\u96fb\\u8a71\":[\"\\u96fb\\u8a71 APP\"],\"\\u9700\\u8981\":[\"\\u9700\\u8981 \\u5f88\\u9577\",\"\\u9700\\u8981 \\u6642\\u9593\",\"\\u9700\\u8981 \\u4f01\\u696d\",\"\\u9700\\u8981 \\u4e8b\\u60c5\",\"\\u9700\\u8981 \\u73fe\\u91d1\"],\"\\u9739\\u9742\":[\"\\u9739\\u9742 \\u5287\\u96c6\",\"\\u9739\\u9742 \\u96fb\\u8996\\u53f0\"],\"\\u975e\\u6d32\":[\"\\u975e\\u6d32 \\u7db2\\u8def\",\"\\u975e\\u6d32 \\u82f1\\u570b\"],\"\\u975e\\u8fb2\\u5c31\\u696d\":[\"\\u975e\\u8fb2\\u5c31\\u696d \\u80a1\\u5e02\",\"\\u975e\\u8fb2\\u5c31\\u696d \\u9810\\u671f\",\"\\u975e\\u8fb2\\u5c31\\u696d \\u7f8e\\u5143\",\"\\u975e\\u8fb2\\u5c31\\u696d \\u5931\\u696d\\u7387\"],\"\\u9762\\u677f\":[\"\\u9762\\u677f \\u7372\\u5229\",\"\\u9762\\u677f \\u986f\\u793a\\u5668\",\"\\u9762\\u677f \\u7f8e\\u5143\",\"\\u9762\\u677f \\u96fb\\u8996\",\"\\u9762\\u677f \\u6280\\u8853\"],\"\\u9762\\u984d\":[\"\\u9762\\u984d \\u80a1\\u50f9\"],\"\\u978b\\u5b50\":[\"\\u978b\\u5b50 ADIDAS\"],\"\\u97d3\\u570b\":[\"\\u97d3\\u570b GDP\",\"\\u97d3\\u570b APP\",\"\\u97d3\\u570b GOOGLE\"],\"\\u97f3\\u6a02\":[\"\\u97f3\\u6a02 APPLE\",\"\\u97f3\\u6a02 APP\",\"\\u97f3\\u6a02 \\u64ad\\u653e\",\"\\u97f3\\u6a02 ANDROID\",\"\\u97f3\\u6a02 \\u7522\\u696d\"],\"\\u9802\\u65b0\":[\"\\u9802\\u65b0 \\u6cb9 \\u54c1\\u724c\"],\"\\u9810\\u6e2c\":[\"\\u9810\\u6e2c \\u5e02\\u5834\",\"\\u9810\\u6e2c \\u80a1\\u50f9\",\"\\u9810\\u6e2c \\u80a1\\u5e02\",\"\\u9810\\u6e2c \\u7f8e\\u5143\",\"\\u9810\\u6e2c \\u6280\\u8853\"],\"\\u9810\\u8a08\":[\"\\u9810\\u8a08 \\u9810\\u6e2c\"],\"\\u9818\\u57df\":[\"\\u9818\\u57df \\u6280\\u8853\",\"\\u9818\\u57df \\u5e02\\u5834\",\"\\u9818\\u57df \\u5c08\\u5bb6\"],\"\\u983b\\u5bec\":[\"\\u983b\\u5bec \\u7db2\\u8def\"],\"\\u983b\\u7387\":[\"\\u983b\\u7387 \\u5f71\\u97ff\",\"\\u983b\\u7387 \\u5206\\u6790\",\"\\u983b\\u7387 \\u76f8\\u540c\",\"\\u983b\\u7387 \\u6982\\u5ff5\",\"\\u983b\\u7387 APP\"],\"\\u983b\\u9053\":[\"\\u983b\\u9053 \\u96fb\\u8996\",\"\\u983b\\u9053 \\u7db2\\u8def\",\"\\u983b\\u9053 \\u96fb\\u5f71\",\"\\u983b\\u9053 APP\"],\"\\u985e\\u6bd4\":[\"\\u985e\\u6bd4 \\u6578\\u4f4d\",\"\\u985e\\u6bd4 \\u96fb\\u5b50\",\"\\u985e\\u6bd4 \\u5f71\\u50cf\",\"\\u985e\\u6bd4 \\u6578\\u4f4d \\u6676\\u7247\"],\"\\u9867\\u554f\":[\"\\u9867\\u554f \\u96fb\\u8a71\"],\"\\u986f\\u793a\":[\"\\u986f\\u793a \\u5e02\\u5834\",\"\\u986f\\u793a \\u4f01\\u696d\"],\"\\u986f\\u793a\\u5668\":[\"\\u986f\\u793a\\u5668 \\u6db2\\u6676\",\"\\u986f\\u793a\\u5668 \\u7db2\\u8def\",\"\\u986f\\u793a\\u5668 \\u5f71\\u97ff\",\"\\u986f\\u793a\\u5668 \\u96fb\\u8166\",\"\\u986f\\u793a\\u5668 \\u6280\\u8853\"],\"\\u98a8\\u529b\":[\"\\u98a8\\u529b\\u767c\\u96fb \\u53f0\\u7063\"],\"\\u98a8\\u529b\\u767c\\u96fb\":[\"\\u98a8\\u529b\\u767c\\u96fb \\u96fb\\u529b\",\"\\u98a8\\u529b\\u767c\\u96fb \\u53f0\\u7063\",\"\\u98a8\\u529b\\u767c\\u96fb \\u5f71\\u97ff\"],\"\\u98a8\\u66b4\":[\"\\u98a8\\u66b4 \\u9810\\u6e2c\"],\"\\u98a8\\u96aa\":[\"\\u98a8\\u96aa \\u554f\\u984c\",\"\\u98a8\\u96aa \\u57fa\\u91d1\",\"\\u98a8\\u96aa \\u5e02\\u5834\",\"\\u98a8\\u96aa \\u4f01\\u696d\",\"\\u98a8\\u96aa \\u50b5\\u5238\"],\"\\u98a8\\u96aa\\u6295\\u8cc7\":[\"\\u98a8\\u96aa\\u6295\\u8cc7 \\u5de5\\u4f5c\"],\"\\u98db\\u6a5f\":[\"\\u98db\\u6a5f \\u96fb\\u8166\"],\"\\u98df\\u54c1\":[\"\\u98df\\u54c1 GDP\",\"\\u98df\\u54c1 FDA\",\"\\u98df\\u54c1 \\u885b\\u751f\",\"\\u98df\\u54c1 \\u5206\\u985e\",\"\\u98df\\u54c1 \\u5206\\u6790\"],\"\\u98df\\u7269\":[\"\\u98df\\u7269 APP\"],\"\\u98ef\\u5e97\":[\"\\u98ef\\u5e97 AGODA\",\"\\u98ef\\u5e97 \\u54c1\\u724c\",\"\\u98ef\\u5e97 \\u90e8\\u9580\",\"\\u98ef\\u5e97 APP\"],\"\\u98f2\\u6599\":[\"\\u98f2\\u6599 \\u4ee3\\u5de5\",\"\\u98f2\\u6599 \\u4fbf\\u5b9c\",\"\\u98f2\\u6599 \\u54c1\\u724c\",\"\\u98f2\\u6599 \\u4fbf\\u5229\\u5546\\u5e97\",\"\\u98f2\\u6599 BEVERAGE\"],\"\\u98f2\\u6599\\u5e02\\u5834\":[\"\\u98f2\\u6599\\u5e02\\u5834 \\u53f0\\u7063\"],\"\\u98f2\\u98df\":[\"\\u98f2\\u98df \\u6587\\u5316\"],\"\\u990a\\u8001\":[\"\\u990a\\u8001 \\u57fa\\u91d1\"],\"\\u9910\\u5ef3\":[\"\\u9910\\u5ef3 APP\",\"\\u9910\\u5ef3 \\u53f0\\u5317\",\"\\u9910\\u5ef3 \\u7f8e\\u98df\"],\"\\u9910\\u98f2\":[\"\\u9910\\u98f2 \\u5206\\u6790\",\"\\u9910\\u98f2 \\u54c1\\u724c\",\"\\u9910\\u98f2 \\u7372\\u5229\",\"\\u9910\\u98f2 \\u7db2\\u8def\",\"\\u9910\\u98f2 \\u5e02\\u5834\"],\"\\u9910\\u98f2\\u696d\":[\"\\u9910\\u98f2\\u696d \\u7372\\u5229\",\"\\u9910\\u98f2\\u696d \\u5f71\\u97ff\",\"\\u9910\\u98f2\\u696d \\u696d\\u52d9\",\"\\u9910\\u98f2\\u696d \\u5206\\u6790\",\"\\u9910\\u98f2\\u696d \\u539f\\u56e0\"],\"\\u9999\\u6e2f\":[\"\\u9999\\u6e2f \\u5e02\\u5834\"],\"\\u99ac\\u514b\\u65af\":[\"\\u99ac\\u514b\\u65af \\u5099\\u5fd8\\u9304\"],\"\\u99ac\\u65af\\u514b\":[\"\\u99ac\\u65af\\u514b TESLA\",\"\\u99ac\\u65af\\u514b \\u4e2d\\u570b\",\"\\u99ac\\u65af\\u514b \\u516c\\u53f8\"],\"\\u99ac\\u9054\":[\"\\u99ac\\u9054 \\u96fb\\u52d5\\u8eca\",\"\\u99ac\\u9054 \\u96fb\\u6a5f\"],\"\\u99ac\\u96f2\":[\"\\u99ac\\u96f2 \\u96fb\\u5546\",\"\\u99ac\\u96f2 \\u7269\\u6d41\",\"\\u99ac\\u96f2 \\u96fb\\u5b50\\u5546\\u52d9\",\"\\u99ac\\u96f2 \\u5f71\\u97ff\",\"\\u99ac\\u96f2 ALIBABA\"],\"\\u9a30\\u8a0a\":[\"\\u9a30\\u8a0a \\u9280\\u884c\",\"\\u9a30\\u8a0a \\u96fb\\u5546\",\"\\u9a30\\u8a0a \\u5408\\u4f5c\",\"\\u9a30\\u8a0a \\u5fae\\u4fe1\",\"\\u9a30\\u8a0a \\u696d\\u52d9\"],\"\\u9a45\\u52d5\":[\"\\u9a45\\u52d5 \\u7db2\\u8def\"],\"\\u9ad4\\u80b2\":[\"\\u9ad4\\u80b2 \\u96fb\\u5f71\"],\"\\u9ad4\\u9a57\":[\"\\u9ad4\\u9a57 \\u7db2\\u8def\",\"\\u9ad4\\u9a57 \\u7db2\\u7ad9\",\"\\u9ad4\\u9a57 \\u7f8e\\u98df\",\"\\u9ad4\\u9a57 \\u7f8e\\u5bb9\",\"\\u9ad4\\u9a57 \\u4fbf\\u5b9c\"],\"\\u9ad8\\u6536\\u76ca\":[\"\\u9ad8\\u6536\\u76ca\\u50b5 \\u98a8\\u96aa\",\"\\u9ad8\\u6536\\u76ca\\u50b5 \\u806f\\u535a\"],\"\\u9ad8\\u6536\\u76ca\\u50b5\":[\"\\u9ad8\\u6536\\u76ca\\u50b5 \\u5927\\u8dcc\",\"\\u9ad8\\u6536\\u76ca\\u50b5 \\u5f71\\u97ff\",\"\\u9ad8\\u6536\\u76ca\\u50b5 \\u7f8e\\u5143\",\"\\u9ad8\\u6536\\u76ca\\u50b5 \\u806f\\u535a\"],\"\\u9ad8\\u6536\\u76ca\\u50b5\\u5238\":[\"\\u9ad8\\u6536\\u76ca\\u50b5\\u5238 \\u98a8\\u96aa\"],\"\\u9ad8\\u76db\":[\"\\u9ad8\\u76db \\u7f8e\\u5143\",\"\\u9ad8\\u76db \\u90e8\\u9580\"],\"\\u9ad8\\u7aef\":[\"\\u9ad8\\u7aef \\u670d\\u52d9\"],\"\\u9ad8\\u80a1\\u606f\":[\"\\u9ad8\\u80a1\\u606f ETF\",\"\\u9ad8\\u80a1\\u606f \\u914d\\u606f\"],\"\\u9ad8\\u901a\":[\"\\u9ad8\\u901a \\u860b\\u679c\",\"\\u9ad8\\u901a \\u6676\\u7247\",\"\\u9ad8\\u901a \\u6280\\u8853\",\"\\u9ad8\\u901a \\u534a\\u5c0e\\u9ad4\",\"\\u9ad8\\u901a \\u696d\\u52d9\"],\"\\u9ad8\\u9435\":[\"\\u9ad8\\u9435 \\u5f71\\u97ff\",\"\\u9ad8\\u9435 \\u7372\\u5229\"],\"\\u9ad8\\u9ede\":[\"\\u9ad8\\u9ede \\u7db2\\u8def\",\"\\u9ad8\\u9ede \\u5206\\u6790\\u5e2b\",\"\\u9ad8\\u9ede \\u5206\\u4eab\",\"\\u9ad8\\u9ede \\u9280\\u884c\",\"\\u9ad8\\u9ede \\u6587\\u7ae0\"],\"\\u9b31\\u91d1\\u9999\":[\"\\u9b31\\u91d1\\u9999 \\u6ce1\\u6cab\",\"\\u9b31\\u91d1\\u9999 \\u8377\\u862d\"],\"\\u9bae\\u98df\":[\"\\u9bae\\u98df \\u4fbf\\u5229\\u5546\\u5e97\"],\"\\u9d3b\\u6d77\":[\"\\u9d3b\\u6d77 \\u7372\\u5229\",\"\\u9d3b\\u6d77 \\u4ee3\\u5de5\",\"\\u9d3b\\u6d77 \\u7db2\\u7ad9\",\"\\u9d3b\\u6d77 \\u96fb\\u8996\"],\"\\u9d3f\\u6d3e\":[\"\\u9d3f\\u6d3e \\u5347\\u606f\",\"\\u9d3f\\u6d3e \\u8ca8\\u5e63\\u653f\\u7b56\",\"\\u9d3f\\u6d3e \\u5bec\\u9b06\"],\"\\u9df9\\u6d3e\":[\"\\u9df9\\u6d3e \\u9d3f\\u6d3e\"],\"\\u9ea5\\u7576\\u52de\":[\"\\u9ea5\\u7576\\u52de APPLE\",\"\\u9ea5\\u7576\\u52de CEO\"],\"\\u9eb5\\u5305\":[\"\\u9eb5\\u5305 \\u539f\\u6599\"],\"\\u9ec3\\u8c46\":[\"\\u9ec3\\u8c46 \\u5206\\u6790\",\"\\u9ec3\\u8c46 \\u9810\\u671f\",\"\\u9ec3\\u8c46 \\u539f\\u6599\",\"\\u9ec3\\u8c46 \\u5f71\\u97ff\"],\"\\u9ec3\\u91d1\":[\"\\u9ec3\\u91d1 \\u7f8e\\u5143\",\"\\u9ec3\\u91d1 \\u5f71\\u97ff\",\"\\u9ec3\\u91d1 \\u5206\\u6790\",\"\\u9ec3\\u91d1 \\u7372\\u5229\",\"\\u9ec3\\u91d1 \\u9810\\u6e2c\"],\"\\u9ec3\\u91d1\\u50f9\\u683c\":[\"\\u9ec3\\u91d1\\u50f9\\u683c \\u7f8e\\u5143\",\"\\u9ec3\\u91d1\\u50f9\\u683c \\u5f71\\u97ff\",\"\\u9ec3\\u91d1\\u50f9\\u683c \\u76ce\\u53f8\"],\"\\u9ed1\\u5929\\u9d5d\":[\"\\u9ed1\\u5929\\u9d5d \\u5206\\u6790\",\"\\u9ed1\\u5929\\u9d5d \\u9810\\u6e2c\"],\"\\u9ede\\u6578\":[\"\\u9ede\\u6578 APP\",\"\\u9ede\\u6578 \\u5206\\u6578\"],\"\\u9f13\\u52f5\":[\"\\u9f13\\u52f5 \\u52aa\\u529b\",\"\\u9f13\\u52f5 \\u6587\\u7ae0\",\"\\u9f13\\u52f5 \\u52d5\\u529b\"],\"\\u9f8d\\u982d\":[\"\\u9f8d\\u982d \\u4f01\\u696d\"],\"\\u9f90\\u6c0f\":[\"\\u9f90\\u6c0f \\u9a19\\u5c40\"],\"\\u9ed1\\u677e\":[\"\\u9ed1\\u677e \\u8336\\u82b1\"],\"\\u9ec3\\u91d1\\u5b58\\u647a\":[\"\\u9ec3\\u91d1\\u5b58\\u647a \\u724c\\u50f9\"],\"\\u9ea5\\u80af\\u932b\":[\"\\u9ea5\\u80af\\u932b \\u5168\\u7403\",\"\\u9ea5\\u80af\\u932b \\u5b63\\u520a\",\"\\u9ea5\\u80af\\u932b \\u5206\\u6790\\u5e2b\"],\"\\u9e97\\u5bf6\":[\"\\u9e97\\u5bf6 \\u96c6\\u5718\"],\"\\u9cf3\\u51f0\":[\"\\u9cf3\\u51f0 \\u6d85\\u69c3\"],\"\\u9ad8\\u98a8\\u96aa\":[\"\\u9ad8\\u98a8\\u96aa \\u9ad8\\u6536\\u76ca\",\"\\u9ad8\\u98a8\\u96aa \\u50b5\\u5238\"],\"\\u9ad8\\u968e\\u7522\\u54c1\":[\"\\u9ad8\\u968e\\u7522\\u54c1 \\u8da8\\u52e2\"],\"\\u9ad8\\u79d1\\u6280\":[\"\\u9ad8\\u79d1\\u6280 \\u4f01\\u696d\",\"\\u9ad8\\u79d1\\u6280 \\u7522\\u54c1\",\"\\u9ad8\\u79d1\\u6280 \\u884c\\u92b7\"],\"\\u9ad8\\u723e\\u592b\":[\"\\u9ad8\\u723e\\u592b \\u7403\\u5834\",\"\\u9ad8\\u723e\\u592b \\u7403\\u624b\",\"\\u9ad8\\u723e\\u592b \\u7403\\u5177\"],\"\\u9ad8\\u6536\\u50b5\":[\"\\u9ad8\\u6536\\u50b5 \\u57fa\\u91d1\",\"\\u9ad8\\u6536\\u50b5 \\u6295\\u8cc7\\u7b56\\u7565\"],\"\\u9ad4\\u9a57\\u5f0f\":[\"\\u9ad4\\u9a57\\u5f0f \\u884c\\u92b7\",\"\\u9ad4\\u9a57\\u5f0f \\u6d88\\u8cbb\"],\"\\u9aa8\\u79d1\":[\"\\u9aa8\\u79d1 \\u7522\\u54c1\"],\"\\u99ac\\u514b\\u601d\":[\"\\u99ac\\u514b\\u601d \\u4e3b\\u7fa9\"],\"\\u99ac\\u514b\":[\"\\u99ac\\u514b \\u5410\\u6eab\"],\"\\u99ac\\u4f86\\u897f\\u4e9e\":[\"\\u99ac\\u4f86\\u897f\\u4e9e \\u548c\\u6cf0\"],\"\\u9999\\u6c34\":[\"\\u9999\\u6c34 \\u7522\\u696d\",\"\\u9999\\u6c34 \\u696d\\u52d9\"],\"\\u990a\\u8001\\u91d1\":[\"\\u990a\\u8001\\u91d1 \\u8a08\\u5283\",\"\\u990a\\u8001\\u91d1 \\u5236\\u5ea6\",\"\\u990a\\u8001\\u91d1 \\u8ca0\\u50b5\"],\"\\u990a\\u6b96\":[\"\\u990a\\u6b96 \\u6f01\\u696d\"],\"\\u98fc\\u6599\":[\"\\u98fc\\u6599 \\u539f\\u6599\",\"\\u98fc\\u6599 \\u8cbb\\u7528\",\"\\u98fc\\u6599 \\u65b9\\u9762\"],\"\\u98f2\\u54c1\":[\"\\u98f2\\u54c1 \\u5e02\\u5834\"],\"\\u98ef\\u5e97\\u5f0f\":[\"\\u98ef\\u5e97\\u5f0f \\u7ba1\\u7406\"],\"\\u98df\\u54c1\\u5de5\\u696d\":[\"\\u98df\\u54c1\\u5de5\\u696d \\u767c\\u5c55\"],\"\\u98c6\\u80a1\":[\"\\u98c6\\u80a1 \\u578b\\u614b\"],\"\\u98a8\\u96fb\":[\"\\u98a8\\u96fb \\u5e02\\u5834\",\"\\u98a8\\u96fb \\u7522\\u696d\",\"\\u98a8\\u96fb \\u7522\\u54c1\"],\"\\u98a8\\u96aa\\u7ba1\\u7406\":[\"\\u98a8\\u96aa\\u7ba1\\u7406 \\u80fd\\u529b\",\"\\u98a8\\u96aa\\u7ba1\\u7406 \\u6a21\\u578b\"],\"\\u98a8\\u6c34\":[\"\\u98a8\\u6c34 \\u8f2a\\u6d41\\u8f49\",\"\\u98a8\\u6c34 \\u6307\\u6578\"],\"\\u986f\\u793a\\u5361\":[\"\\u986f\\u793a\\u5361 \\u5e02\\u5834\",\"\\u986f\\u793a\\u5361 \\u696d\\u52d9\"],\"\\u986f\\u5361\":[\"\\u986f\\u5361 \\u5e02\\u5834\"],\"\\u985e\\u80a1\":[\"\\u985e\\u80a1 \\u80a1\\u50f9\"],\"\\u982d\\u90e8\":[\"\\u982d\\u90e8 \\u578b\\u614b\"],\"\\u9810\\u9632\\u91ab\\u5b78\":[\"\\u9810\\u9632\\u91ab\\u5b78 \\u89c0\\u5ff5\"],\"\\u9810\\u7b97\":[\"\\u9810\\u7b97 \\u8d64\\u5b57\",\"\\u9810\\u7b97 \\u6cd5\\u6848\"],\"\\u9810\\u77e5\":[\"\\u9810\\u77e5 \\u91d1\\u878d\\u5371\\u6a5f\",\"\\u9810\\u77e5 \\u80fd\\u529b\"],\"\\u9801\\u5ca9\\u6cb9\":[\"\\u9801\\u5ca9\\u6cb9 \\u751f\\u7522\",\"\\u9801\\u5ca9\\u6cb9 \\u696d\\u8005\"],\"\\u9801\\u5ca9\\u6c23\":[\"\\u9801\\u5ca9\\u6c23 \\u7522\\u91cf\",\"\\u9801\\u5ca9\\u6c23 \\u9769\\u547d\"],\"\\u9801\\u5ca9\":[\"\\u9801\\u5ca9 \\u9769\\u547d\"],\"\\u978b\\u985e\":[\"\\u978b\\u985e \\u7522\\u54c1\"],\"\\u978b\\u696d\":[\"\\u978b\\u696d \\u516c\\u53f8\",\"\\u978b\\u696d \\u5de8\\u982d\"],\"\\u9732\\u71df\\u8eca\":[\"\\u9732\\u71df\\u8eca \\u7522\\u696d\",\"\\u9732\\u71df\\u8eca \\u5e02\\u5834\",\"\\u9732\\u71df\\u8eca \\u54c1\\u724c\"],\"\\u96fb\\u8def\":[\"\\u96fb\\u8def \\u8a2d\\u8a08\",\"\\u96fb\\u8def \\u9023\\u7dda\",\"\\u96fb\\u8def \\u57fa\\u677f\"],\"\\u96fb\\u8996\\u5ee3\\u544a\":[\"\\u96fb\\u8996\\u5ee3\\u544a \\u5e02\\u5834\"],\"\\u96fb\\u8072\":[\"\\u96fb\\u8072 \\u5143\\u4ef6\"],\"\\u96fb\\u73a9\":[\"\\u96fb\\u73a9 \\u904a\\u6232\",\"\\u96fb\\u73a9 \\u904a\\u6232\\u6a5f\"],\"\\u96fb\\u6f3f\":[\"\\u96fb\\u6f3f \\u87a2\\u5e55\"],\"\\u96fb\\u6e90\\u7ba1\\u7406\":[\"\\u96fb\\u6e90\\u7ba1\\u7406 \\u6676\\u7247\",\"\\u96fb\\u6e90\\u7ba1\\u7406 \\u6a21\\u7d44\"],\"\\u96fb\\u6d41\":[\"\\u96fb\\u6d41 \\u8207\\u96fb\"],\"\\u96fb\\u6c60\\u7522\\u696d\":[\"\\u96fb\\u6c60\\u7522\\u696d \\u767c\\u5c55\"],\"\\u96fb\\u6a5f\":[\"\\u96fb\\u6a5f \\u7522\\u54c1\",\"\\u96fb\\u6a5f \\u96fb\\u5b50\"],\"\\u96fb\\u5b50\\u904a\\u6232\":[\"\\u96fb\\u5b50\\u904a\\u6232 \\u7522\\u696d\",\"\\u96fb\\u5b50\\u904a\\u6232 \\u5b9a\\u7fa9\",\"\\u96fb\\u5b50\\u904a\\u6232 \\u8edf\\u9ad4\"],\"\\u96fb\\u5b50\\u79d1\\u6280\":[\"\\u96fb\\u5b50\\u79d1\\u6280 \\u7522\\u696d\"],\"\\u96fb\\u52d5\\u8eca\\u7522\\u696d\":[\"\\u96fb\\u52d5\\u8eca\\u7522\\u696d \\u767c\\u5c55\"],\"\\u96fb\\u52d5\\u81ea\\u884c\\u8eca\":[\"\\u96fb\\u52d5\\u81ea\\u884c\\u8eca \\u5e02\\u5834\",\"\\u96fb\\u52d5\\u81ea\\u884c\\u8eca \\u51fa\\u53e3\"],\"\\u96fb\\u52d5\\u6c7d\\u8eca\":[\"\\u96fb\\u52d5\\u6c7d\\u8eca \\u5e02\\u5834\",\"\\u96fb\\u52d5\\u6c7d\\u8eca \\u7522\\u696d\"],\"\\u96f7\\u795e\":[\"\\u96f7\\u795e \\u7d22\\u723e\"],\"\\u96f7\\u66fc\\u5144\\u5f1f\":[\"\\u96f7\\u66fc\\u5144\\u5f1f \\u5012\\u9589\",\"\\u96f7\\u66fc\\u5144\\u5f1f \\u516c\\u53f8\"],\"\\u96f7\\u66fc\":[\"\\u96f7\\u66fc \\u5371\\u6a5f\",\"\\u96f7\\u66fc \\u50f9\\u503c\\u6295\\u8cc7\"],\"\\u96f7\\u5c04\":[\"\\u96f7\\u5c04 \\u96f7\\u9054\",\"\\u96f7\\u5c04 \\u5149\\u6e90\"],\"\\u96f6\\u80a1\":[\"\\u96f6\\u80a1 \\u624b\\u7e8c\\u8cbb\"],\"\\u96f6\\u5229\\u7387\":[\"\\u96f6\\u5229\\u7387 \\u6642\\u4ee3\",\"\\u96f6\\u5229\\u7387 \\u74b0\\u5883\",\"\\u96f6\\u5229\\u7387 \\u653f\\u7b56\"],\"\\u96f2\\u7aef\\u670d\\u52d9\":[\"\\u96f2\\u7aef\\u670d\\u52d9 \\u63d0\\u4f9b\\u5546\",\"\\u96f2\\u7aef\\u670d\\u52d9 \\u7cfb\\u7d71\",\"\\u96f2\\u7aef\\u670d\\u52d9 \\u4f9b\\u61c9\\u5546\"],\"\\u96f2\\u670d\\u52d9\":[\"\\u96f2\\u670d\\u52d9 AWS\"],\"\\u96f2\\u54c1\":[\"\\u96f2\\u54c1 \\u6eab\\u6cc9\",\"\\u96f2\\u54c1 \\u8ca1\\u5831\",\"\\u96f2\\u54c1 \\u5e74\\u5831\"],\"\\u96ea\\u7403\":[\"\\u96ea\\u7403 \\u7403\\u53cb\"],\"\\u96e3\\u6c11\":[\"\\u96e3\\u6c11 \\u5371\\u6a5f\"],\"\\u96e2\\u5cb8\":[\"\\u96e2\\u5cb8 \\u98a8\\u6a5f\",\"\\u96e2\\u5cb8 \\u4eba\\u6c11\\u5e63\"],\"\\u96de\\u8089\":[\"\\u96de\\u8089 \\u4f9b\\u61c9\\u5546\",\"\\u96de\\u8089 \\u50f9\\u683c\",\"\\u96de\\u8089 \\u52a0\\u5de5\"],\"\\u96c6\\u5408\":[\"\\u96c6\\u5408 \\u773e\\u4eba\",\"\\u96c6\\u5408 \\u5927\\u5bb6\"],\"\\u96c4\\u7345\":[\"\\u96c4\\u7345 \\u5e74\\u5831\"],\"\\u96b1\\u5f62\\u773c\\u93e1\":[\"\\u96b1\\u5f62\\u773c\\u93e1 \\u5e02\\u5834\",\"\\u96b1\\u5f62\\u773c\\u93e1 \\u751f\\u7522\"],\"\\u96b1\\u5f62\":[\"\\u96b1\\u5f62 \\u5bcc\\u8c6a\",\"\\u96b1\\u5f62 \\u50b3\\u8f38\"],\"\\u968e\\u6bb5\":[\"\\u968e\\u6bb5 \\u9032\\u5165\",\"\\u968e\\u6bb5 \\u8cbf\\u6613\"],\"\\u9676\\u74f7\":[\"\\u9676\\u74f7 \\u96fb\\u5bb9\",\"\\u9676\\u74f7 \\u7522\\u54c1\",\"\\u9676\\u74f7 \\u9846\\u7c92\"],\"\\u964c\\u964c\":[\"\\u964c\\u964c \\u96c6\\u5718\"],\"\\u963f\\u62c9\\u4f2f\":[\"\\u963f\\u62c9\\u4f2f \\u570b\\u5bb6\",\"\\u963f\\u62c9\\u4f2f \\u806f\\u5408\",\"\\u963f\\u62c9\\u4f2f \\u4e16\\u754c\"],\"\\u9632\\u75ab\":[\"\\u9632\\u75ab \\u63aa\\u65bd\",\"\\u9632\\u75ab \\u7269\\u8cc7\",\"\\u9632\\u75ab \\u653f\\u7b56\"],\"\\u958b\\u653e\":[\"\\u958b\\u653e \\u5c08\\u5229\",\"\\u958b\\u653e \\u5e73\\u53f0\",\"\\u958b\\u653e \\u9032\\u53e3\"],\"\\u9577\\u9ed1\":[\"\\u9577\\u9ed1 K\\u7dda\",\"\\u9577\\u9ed1 K\\u68d2\"],\"\\u9577\\u79df\":[\"\\u9577\\u79df \\u516c\\u5bd3\",\"\\u9577\\u79df \\u7522\\u696d\"],\"\\u9577\\u69ae\":[\"\\u9577\\u69ae \\u5e74\\u5831\",\"\\u9577\\u69ae \\u6cd5\\u8aaa\\u6703\"],\"\\u9577\\u5c3e\":[\"\\u9577\\u5c3e \\u7406\\u8ad6\",\"\\u9577\\u5c3e \\u6548\\u61c9\"],\"\\u947d\\u77f3\":[\"\\u947d\\u77f3 \\u7522\\u696d\",\"\\u947d\\u77f3 \\u884c\\u52d5\",\"\\u947d\\u77f3 \\u50f9\\u683c\"],\"\\u9435\\u8def\":[\"\\u9435\\u8def \\u516c\\u53f8\",\"\\u9435\\u8def \\u904b\\u8f38\",\"\\u9435\\u8def \\u6843\\u5712\"],\"\\u9435\\u7926\\u77f3\":[\"\\u9435\\u7926\\u77f3 \\u50f9\\u683c\",\"\\u9435\\u7926\\u77f3 \\u671f\\u8ca8\",\"\\u9435\\u7926\\u77f3 \\u51fa\\u53e3\"],\"\\u9418\\u9336\":[\"\\u9418\\u9336 \\u54c1\\u724c\",\"\\u9418\\u9336 \\u696d\\u52d9\"],\"\\u93e1\\u7247\":[\"\\u93e1\\u7247 \\u529f\\u80fd\"],\"\\u92fc\\u7b4b\":[\"\\u92fc\\u7b4b \\u6df7\\u51dd\\u571f\",\"\\u92fc\\u7b4b \\u6c34\\u6ce5\",\"\\u92fc\\u7b4b \\u5e02\\u5834\"],\"\\u92fc\\u50f9\":[\"\\u92fc\\u50f9 \\u4e0a\\u6f32\"],\"\\u9285\\u7926\":[\"\\u9285\\u7926 \\u516c\\u53f8\"],\"\\u9245\\u4ea8\\u7db2\":[\"\\u9245\\u4ea8\\u7db2 \\u8a18\\u8005\"],\"\\u923a\\u5275\":[\"\\u923a\\u5275 \\u79d1\\u6280\",\"\\u923a\\u5275 \\u8463\\u4e8b\"],\"\\u91d1\\u878d\\u98a8\\u66b4\":[\"\\u91d1\\u878d\\u98a8\\u66b4 \\u6642\\u671f\"],\"\\u91d1\\u878d\\u76e3\\u7763\":[\"\\u91d1\\u878d\\u76e3\\u7763 \\u7ba1\\u7406\"],\"\\u91d1\\u7926\":[\"\\u91d1\\u7926 \\u516c\\u53f8\"],\"\\u91d1\\u5dde\":[\"\\u91d1\\u5dde \\u52c7\\u58eb\"],\"\\u91d1\\u5c6c\":[\"\\u91d1\\u5c6c \\u96fb\\u6975\",\"\\u91d1\\u5c6c \\u6750\\u6599\"],\"\\u91d1\\u50f9\":[\"\\u91d1\\u50f9 \\u8d70\\u52e2\",\"\\u91d1\\u50f9 \\u4e0a\\u6f32\"],\"\\u91cf\\u8ca9\":[\"\\u91cf\\u8ca9 \\u901a\\u8def\"],\"\\u91cf\\u5b50\":[\"\\u91cf\\u5b50 \\u8a08\\u7b97\",\"\\u91cf\\u5b50 \\u96b1\\u5f62\"],\"\\u91cd\\u6574\":[\"\\u91cd\\u6574 \\u8a08\\u5283\",\"\\u91cd\\u6574 \\u53f0\\u7063\",\"\\u91cd\\u6574 \\u5927\\u8a08\"],\"\\u91c0\\u9152\":[\"\\u91c0\\u9152 \\u4eba\\u968a\",\"\\u91c0\\u9152 \\u539f\\u6599\",\"\\u91c0\\u9152 \\u5927\\u5e2b\"],\"\\u91ab\\u7642\\u4fdd\\u96aa\":[\"\\u91ab\\u7642\\u4fdd\\u96aa \\u516c\\u53f8\",\"\\u91ab\\u7642\\u4fdd\\u96aa \\u7522\\u696d\"],\"\\u91ab\\u5b78\\u7f8e\\u5bb9\":[\"\\u91ab\\u5b78\\u7f8e\\u5bb9 \\u5e02\\u5834\"],\"\\u9152\\u7cbe\":[\"\\u9152\\u7cbe \\u98f2\\u6599\",\"\\u9152\\u7cbe \\u6fc3\\u5ea6\",\"\\u9152\\u7cbe \\u98f2\\u54c1\"],\"\\u9152\\u5e97\":[\"\\u9152\\u5e97 \\u96c6\\u5718\",\"\\u9152\\u5e97 \\u54c1\\u724c\"],\"\\u914d\\u606f\\u4f86\\u81ea\":[\"\\u914d\\u606f\\u4f86\\u81ea \\u672c\\u91d1\"],\"\\u90f5\\u8f2a\":[\"\\u90f5\\u8f2a \\u516c\\u53f8\",\"\\u90f5\\u8f2a \\u7522\\u696d\",\"\\u90f5\\u8f2a \\u54c1\\u724c\"],\"\\u90e8\\u843d\\u683c\":[\"\\u90e8\\u843d\\u683c \\u6587\\u7ae0\",\"\\u90e8\\u843d\\u683c \\u7db2\\u7ad9\",\"\\u90e8\\u843d\\u683c THEBIGPICTURE\"],\"\\u90aa\\u60e1\":[\"\\u90aa\\u60e1 \\u9a19\\u5b50\"],\"\\u9060\\u8ddd\":[\"\\u9060\\u8ddd \\u91ab\\u7642\",\"\\u9060\\u8ddd \\u7167\\u8b77\"],\"\\u9060\\u6771\\u96c6\\u5718\":[\"\\u9060\\u6771\\u96c6\\u5718 \\u65d7\\u4e0b\"],\"\\u9060\\u6771\":[\"\\u9060\\u6771 \\u6307\\u6578\"],\"\\u905e\\u5ef6\\u6240\\u5f97\\u7a05\":[\"\\u905e\\u5ef6\\u6240\\u5f97\\u7a05 \\u8ca0\\u50b5\",\"\\u905e\\u5ef6\\u6240\\u5f97\\u7a05 \\u8cc7\\u7522\"],\"\\u9054\\u7f8e\\u6a02\":[\"\\u9054\\u7f8e\\u6a02 \\u7f8e\\u570b\",\"\\u9054\\u7f8e\\u6a02 \\u62ab\\u85a9\"],\"\\u9054\\u7f8e\":[\"\\u9054\\u7f8e \\u81f3\\u81fb\"],\"\\u9054\\u723e\":[\"\\u9054\\u723e \\u970d\\u592b\",\"\\u9054\\u723e \\u6587\\u662f\"],\"\\u9054\\u6b23\":[\"\\u9054\\u6b23 \\u5de5\\u7a0b\"],\"\\u9053\\u74ca\\u6307\\u6578\":[\"\\u9053\\u74ca\\u6307\\u6578 \\u4e0a\\u6f32\",\"\\u9053\\u74ca\\u6307\\u6578 \\u7a81\\u7834\"],\"\\u9053\\u5fb7\\u98a8\\u96aa\":[\"\\u9053\\u5fb7\\u98a8\\u96aa \\u554f\\u984c\"],\"\\u9053\\u5bcc\":[\"\\u9053\\u5bcc SPDR\",\"\\u9053\\u5bcc \\u9280\\u884c\",\"\\u9053\\u5bcc \\u74b0\\u7403\"],\"\\u904e\\u52de\":[\"\\u904e\\u52de \\u6642\\u4ee3\"],\"\\u904b\\u7b97\":[\"\\u904b\\u7b97 \\u80fd\\u529b\",\"\\u904b\\u7b97 \\u901f\\u5ea6\",\"\\u904b\\u7b97 \\u8cc7\\u6e90\"],\"\\u904b\\u52d5\\u4f11\\u9592\":[\"\\u904b\\u52d5\\u4f11\\u9592 \\u670d\\u98fe\",\"\\u904b\\u52d5\\u4f11\\u9592 \\u54c1\\u724c\",\"\\u904b\\u52d5\\u4f11\\u9592 \\u7522\\u696d\"],\"\\u904a\\u8f2a\":[\"\\u904a\\u8f2a \\u7522\\u696d\",\"\\u904a\\u8f2a \\u516c\\u53f8\"],\"\\u904a\\u89bd\\u8eca\":[\"\\u904a\\u89bd\\u8eca \\u516c\\u53f8\"],\"\\u904a\\u8247\":[\"\\u904a\\u8247 \\u7522\\u696d\"],\"\\u9032\\u968e\":[\"\\u9032\\u968e \\u65b9\\u6848\",\"\\u9032\\u968e \\u529f\\u80fd\",\"\\u9032\\u968e \\u6295\\u8cc7\\u5fc3\\u7406\"],\"\\u9032\\u51fa\\u5834\":[\"\\u9032\\u51fa\\u5834 \\u6642\\u6a5f\"],\"\\u9032\\u51fa\\u53e3\":[\"\\u9032\\u51fa\\u53e3 \\u8cbf\\u6613\",\"\\u9032\\u51fa\\u53e3 \\u6578\\u64da\",\"\\u9032\\u51fa\\u53e3 \\u7e3d\\u984d\"],\"\\u9023\\u9396\\u8d85\\u5546\":[\"\\u9023\\u9396\\u8d85\\u5546 \\u9738\\u4e3b\"],\"\\u9020\\u8239\":[\"\\u9020\\u8239 \\u8a02\\u55ae\"],\"\\u9020\\u5047\":[\"\\u9020\\u5047 \\u516c\\u53f8\",\"\\u9020\\u5047 \\u919c\\u805e\",\"\\u9020\\u5047 \\u4e8b\\u4ef6\"],\"\\u901f\\u52d5\\u6bd4\\u7387\":[\"\\u901f\\u52d5\\u6bd4\\u7387 \\u986f\\u793a\"],\"\\u901a\\u9053\":[\"\\u901a\\u9053 \\u6280\\u8853\"],\"\\u901a\\u8a0a\\u7522\\u696d\":[\"\\u901a\\u8a0a\\u7522\\u696d \\u767c\\u5c55\"],\"\\u901a\\u7528\\u96fb\\u6c23\":[\"\\u901a\\u7528\\u96fb\\u6c23 \\u516c\\u53f8\"],\"\\u9006\\u52e2\":[\"\\u9006\\u52e2 \\u6210\\u9577\",\"\\u9006\\u52e2 \\u4ea4\\u6613\"],\"\\u8fc5\\u92b7\":[\"\\u8fc5\\u92b7 \\u96c6\\u5718\"],\"\\u8fb2\\u6797\":[\"\\u8fb2\\u6797 \\u516c\\u53f8\"],\"\\u8fa3\\u6912\":[\"\\u8fa3\\u6912 \\u5148\\u751f\"],\"\\u8f49\\u6295\\u8cc7\":[\"\\u8f49\\u6295\\u8cc7 \\u516c\\u53f8\",\"\\u8f49\\u6295\\u8cc7 \\u4e8b\\u696d\",\"\\u8f49\\u6295\\u8cc7 \\u5b50\\u516c\\u53f8\"],\"\\u8f2a\\u80ce\":[\"\\u8f2a\\u80ce \\u4f9b\\u61c9\\u5546\",\"\\u8f2a\\u80ce \\u80ce\\u58d3\"],\"\\u8f1d\\u9054\":[\"\\u8f1d\\u9054 GPU\",\"\\u8f1d\\u9054 CEO\"],\"\\u8f1d\\u745e\":[\"\\u8f1d\\u745e \\u88fd\\u85e5\"],\"\\u8f14\\u52a9\\u81ea\\u884c\\u8eca\":[\"\\u8f14\\u52a9\\u81ea\\u884c\\u8eca \\u5e02\\u5834\",\"\\u8f14\\u52a9\\u81ea\\u884c\\u8eca \\u63a1\\u8cfc\"],\"\\u8edf\\u9ad4\\u670d\\u52d9\":[\"\\u8edf\\u9ad4\\u670d\\u52d9 \\u65b9\\u9762\"],\"\\u8edf\\u786c\":[\"\\u8edf\\u786c \\u9ad4\\u7cfb\"],\"\\u8ecd\\u706b\":[\"\\u8ecd\\u706b \\u516c\\u53f8\",\"\\u8ecd\\u706b \\u8cbf\\u6613\"],\"\\u8ecd\\u5de5\":[\"\\u8ecd\\u5de5 \\u822a\\u7a7a\\u822a\\u5929\"],\"\\u8eca\\u7528\\u96fb\\u5b50\\u7522\\u696d\":[\"\\u8eca\\u7528\\u96fb\\u5b50\\u7522\\u696d \\u6982\\u89c0\"],\"\\u8eca\\u7528\\u6676\\u7247\":[\"\\u8eca\\u7528\\u6676\\u7247 \\u96fb\\u963b\"],\"\\u8eca\\u71c8\":[\"\\u8eca\\u71c8 \\u7522\\u503c\",\"\\u8eca\\u71c8 \\u5e02\\u5834\",\"\\u8eca\\u71c8 \\u5546\\u54c1\"],\"\\u8eab\\u9ad4\":[\"\\u8eab\\u9ad4 \\u72c0\\u6cc1\",\"\\u8eab\\u9ad4 \\u529b\\u884c\"],\"\\u8df3\\u7a7a\":[\"\\u8df3\\u7a7a \\u7f3a\\u53e3\"],\"\\u8def\\u8dd1\":[\"\\u8def\\u8dd1 \\u6d3b\\u52d5\"],\"\\u8de8\\u5883\\u96fb\\u5546\":[\"\\u8de8\\u5883\\u96fb\\u5546 \\u5e73\\u53f0\"],\"\\u8dcc\\u6df1\":[\"\\u8dcc\\u6df1 \\u53cd\\u5f48\"],\"\\u8d85\\u984d\\u5831\\u916c\":[\"\\u8d85\\u984d\\u5831\\u916c \\u6536\\u76ca\"],\"\\u8d85\\u7d1a\\u5e02\\u5834\":[\"\\u8d85\\u7d1a\\u5e02\\u5834 \\u7522\\u696d\"],\"\\u8d85\\u5fae\":[\"\\u8d85\\u5fae \\u534a\\u5c0e\\u9ad4\"],\"\\u8d16\\u56de\":[\"\\u8d16\\u56de \\u7279\\u5225\\u80a1\",\"\\u8d16\\u56de \\u57fa\\u91d1\",\"\\u8d16\\u56de \\u50b5\\u5238\"],\"\\u8d0a\\u52a9\":[\"\\u8d0a\\u52a9 \\u5967\\u904b\",\"\\u8d0a\\u52a9 \\u8cbb\\u7528\"],\"\\u8cfd\\u666e\\u52d2\\u65af\":[\"\\u8cfd\\u666e\\u52d2\\u65af \\u653f\\u5e9c\"],\"\\u8ce3\\u7a7a\":[\"\\u8ce3\\u7a7a \\u80a1\\u7968\",\"\\u8ce3\\u7a7a \\u6307\\u6578\",\"\\u8ce3\\u7a7a \\u6bd4\\u7279\\u5e63\"],\"\\u8ce0\\u9322\":[\"\\u8ce0\\u9322 \\u6a5f\\u7387\"],\"\\u8cd3\\u58eb\":[\"\\u8cd3\\u58eb BMW\",\"\\u8cd3\\u58eb EQ\",\"\\u8cd3\\u58eb \\u6bcd\\u516c\\u53f8\"],\"\\u8cc8\\u4f2f\\u65af\":[\"\\u8cc8\\u4f2f\\u65af \\u6642\\u4ee3\"],\"\\u8cc7\\u91d1\\u7ba1\\u7406\":[\"\\u8cc7\\u91d1\\u7ba1\\u7406 \\u516c\\u53f8\"],\"\\u8cc7\\u901a\\u8a0a\":[\"\\u8cc7\\u901a\\u8a0a \\u79d1\\u6280\",\"\\u8cc7\\u901a\\u8a0a \\u7522\\u696d\",\"\\u8cc7\\u901a\\u8a0a \\u6280\\u8853\"],\"\\u8cc7\\u7522\\u8b49\\u5238\\u5316\":[\"\\u8cc7\\u7522\\u8b49\\u5238\\u5316 \\u7522\\u54c1\"],\"\\u8cc7\\u6e90\":[\"\\u8cc7\\u6e90 \\u7ba1\\u7406\"],\"\\u8cc7\\u672c\\u8cc7\\u7522\\u8a02\\u50f9\":[\"\\u8cc7\\u672c\\u8cc7\\u7522\\u8a02\\u50f9 \\u6a21\\u578b\"],\"\\u8cc7\\u672c\\u652f\\u51fa\":[\"\\u8cc7\\u672c\\u652f\\u51fa \\u6bd4\\u91cd\",\"\\u8cc7\\u672c\\u652f\\u51fa \\u9ad8\\u9054\"],\"\\u8cc0\\u5bf6\\u8299\":[\"\\u8cc0\\u5bf6\\u8299 \\u76f4\\u92b7\"],\"\\u8ca8\\u8eca\":[\"\\u8ca8\\u8eca \\u53f8\\u6a5f\",\"\\u8ca8\\u8eca \\u81ea\\u52d5\\u99d5\\u99db\"],\"\\u8ca8\\u6ac3\\u822a\\u904b\":[\"\\u8ca8\\u6ac3\\u822a\\u904b \\u9f8d\\u982d\"],\"\\u8ca8\\u5e63\\u653f\\u7b56\":[\"\\u8ca8\\u5e63\\u653f\\u7b56 \\u6b63\\u5e38\\u5316\",\"\\u8ca8\\u5e63\\u653f\\u7b56 \\u5236\\u5b9a\\u8005\"],\"\\u8ca8\\u5e63\\u5e02\\u5834\":[\"\\u8ca8\\u5e63\\u5e02\\u5834 \\u57fa\\u91d1\",\"\\u8ca8\\u5e63\\u5e02\\u5834 \\u6d41\\u52d5\\u6027\"],\"\\u8ca7\\u7aae\":[\"\\u8ca7\\u7aae \\u570b\\u5bb6\"],\"\\u8ca7\\u5bcc\":[\"\\u8ca7\\u5bcc \\u5dee\\u8ddd\",\"\\u8ca7\\u5bcc \\u5206\\u5316\"],\"\\u8ca1\\u653f\":[\"\\u8ca1\\u653f \\u653f\\u7b56\",\"\\u8ca1\\u653f \\u8d64\\u5b57\"],\"\\u8ca1\\u5831\\u4e2d\":[\"\\u8ca1\\u5831\\u4e2d \\u986f\\u793a\"],\"\\u8ca1\\u52d9\\u7e3e\\u6548\":[\"\\u8ca1\\u52d9\\u7e3e\\u6548 \\u5206\\u6790\"],\"\\u8ca1\\u52d9\\u6bd4\\u7387\":[\"\\u8ca1\\u52d9\\u6bd4\\u7387 \\u5206\\u6790\"],\"\\u8c9d\\u840a\\u5fb7\":[\"\\u8c9d\\u840a\\u5fb7 \\u4e16\\u754c\"],\"\\u8c9d\\u5854\":[\"\\u8c9d\\u5854 \\u7cfb\\u6578\"],\"\\u8c6c\\u8089\":[\"\\u8c6c\\u8089 \\u50f9\\u683c\",\"\\u8c6c\\u8089 \\u9032\\u53e3\",\"\\u8c6c\\u8089 \\u5e02\\u5834\"],\"\\u8c50\\u8208\":[\"\\u8c50\\u8208 \\u7522\\u54c1\"],\"\\u8b49\\u5238\\u5e02\\u5834\":[\"\\u8b49\\u5238\\u5e02\\u5834 \\u4e0a\\u5e02\"],\"\\u8afe\\u8c9d\\u723e\":[\"\\u8afe\\u8c9d\\u723e \\u548c\\u5e73\"],\"\\u8abf\\u5473\\u6599\":[\"\\u8abf\\u5473\\u6599 \\u7522\\u696d\",\"\\u8abf\\u5473\\u6599 \\u54c1\\u724c\",\"\\u8abf\\u5473\\u6599 \\u7522\\u54c1\"],\"\\u8a8d\\u77e5\\u529b\":[\"\\u8a8d\\u77e5\\u529b \\u6c34\\u5e73\"],\"\\u8a8d\\u77e5\":[\"\\u8a8d\\u77e5 \\u80fd\\u529b\",\"\\u8a8d\\u77e5 \\u504f\\u5dee\",\"\\u8a8d\\u77e5 \\u932f\\u8aa4\"],\"\\u8a66\\u9a57\":[\"\\u8a66\\u9a57 \\u6578\\u64da\",\"\\u8a66\\u9a57 \\u4e2d\\u5fc3\"],\"\\u8a55\\u50f9\":[\"\\u8a55\\u50f9 \\u65b9\\u6cd5\",\"\\u8a55\\u50f9 \\u6280\\u8853\",\"\\u8a55\\u50f9 \\u4e58\\u6578\"],\"\\u8a3b\\u518a\":[\"\\u8a3b\\u518a \\u7528\\u6236\",\"\\u8a3b\\u518a \\u5546\\u6a19\",\"\\u8a3b\\u518a \\u6703\\u54e1\"],\"\\u8a31\\u7f85\\u65af\":[\"\\u8a31\\u7f85\\u65af \\u9078\\u64c7\"],\"\\u8a2d\\u8a08\\u5e2b\":[\"\\u8a2d\\u8a08\\u5e2b \\u54c1\\u724c\",\"\\u8a2d\\u8a08\\u5e2b \\u5408\\u4f5c\",\"\\u8a2d\\u8a08\\u5e2b \\u4eba\\u6578\"],\"\\u8a2d\\u7acb\":[\"\\u8a2d\\u7acb \\u6676\\u5713\\u5ee0\",\"\\u8a2d\\u7acb \\u516c\\u53f8\"],\"\\u8a18\\u61b6\":[\"\\u8a18\\u61b6 \\u6548\\u61c9\",\"\\u8a18\\u61b6 \\u6d77\\u7dbf\"],\"\\u8a0e\\u8ad6\":[\"\\u8a0e\\u8ad6 \\u80a1\\u7968\"],\"\\u8a08\\u91cf\":[\"\\u8a08\\u91cf \\u96fb\\u50f9\",\"\\u8a08\\u91cf \\u55ae\\u4f4d\",\"\\u8a08\\u91cf \\u4ea4\\u6613\"],\"\\u8a08\\u7a0b\\u8eca\":[\"\\u8a08\\u7a0b\\u8eca \\u53f8\\u6a5f\",\"\\u8a08\\u7a0b\\u8eca \\u7522\\u696d\",\"\\u8a08\\u7a0b\\u8eca \\u516c\\u53f8\"],\"\\u8a08\\u50f9\":[\"\\u8a08\\u50f9 \\u9ec3\\u91d1\\u5b58\\u647a\",\"\\u8a08\\u50f9 \\u8ca8\\u5e63\",\"\\u8a08\\u50f9 \\u57fa\\u91d1\"],\"\\u8a02\\u95b1\\u5236\":[\"\\u8a02\\u95b1\\u5236 \\u8f49\\u578b\",\"\\u8a02\\u95b1\\u5236 \\u6ef2\\u900f\\u7387\",\"\\u8a02\\u95b1\\u5236 \\u5546\\u696d\\u6a21\\u5f0f\"],\"\\u8a02\\u88fd\":[\"\\u8a02\\u88fd \\u670d\\u52d9\",\"\\u8a02\\u88fd \\u7522\\u54c1\",\"\\u8a02\\u88fd \\u751f\\u7522\"],\"\\u8a02\\u623f\":[\"\\u8a02\\u623f \\u6a21\\u5f0f\",\"\\u8a02\\u623f \\u7db2\\u7ad9\"],\"\\u89f8\\u63a7\\u9762\\u677f\":[\"\\u89f8\\u63a7\\u9762\\u677f \\u7522\\u696d\"],\"\\u89e3\\u76f2\":[\"\\u89e3\\u76f2 \\u5931\\u6557\"],\"\\u89e3\\u5bc6\":[\"\\u89e3\\u5bc6 \\u5168\\u7403\",\"\\u89e3\\u5bc6 \\u6e3e\\u6c34\",\"\\u89e3\\u5bc6 \\u7279\\u65af\\u62c9\\u6982\\u5ff5\\u80a1\"],\"\\u8986\\u84cb\":[\"\\u8986\\u84cb \\u5168\\u7403\",\"\\u8986\\u84cb \\u5168\\u570b\"],\"\\u897f\\u96c5\\u5716\":[\"\\u897f\\u96c5\\u5716 \\u7e3d\\u90e8\"],\"\\u897f\\u73ed\\u7259\":[\"\\u897f\\u73ed\\u7259 \\u4eba\\u6c11\",\"\\u897f\\u73ed\\u7259 \\u7b49\\u570b\",\"\\u897f\\u73ed\\u7259 \\u738b\\u5ba4\"],\"\\u897f\\u5357\":[\"\\u897f\\u5357 \\u5b63\\u98a8\"],\"\\u896a\\u5b50\":[\"\\u896a\\u5b50 \\u54c1\\u724c\"],\"\\u88fd\\u978b\":[\"\\u88fd\\u978b \\u516c\\u53f8\",\"\\u88fd\\u978b \\u4ee3\\u5de5\",\"\\u88fd\\u978b \\u4e09\\u96c4\"],\"\\u88fd\\u9020\\u696d\":[\"\\u88fd\\u9020\\u696d \\u6307\\u6578\",\"\\u88fd\\u9020\\u696d \\u63a1\\u8cfc\\u7d93\\u7406\\u4eba\\u6307\\u6578\",\"\\u88fd\\u9020\\u696d PMI\"],\"\\u88dd\\u6f62\":[\"\\u88dd\\u6f62 \\u7e3d\\u50f9\"],\"\\u88d5\\u9686\":[\"\\u88d5\\u9686 \\u96c6\\u5718\",\"\\u88d5\\u9686 \\u7d0d\\u667a\\u6377\"],\"\\u88d5\\u878d\":[\"\\u88d5\\u878d \\u79df\\u8cc3\"],\"\\u88d5\\u570b\":[\"\\u88d5\\u570b \\u79df\\u8cc3\"],\"\\u88ab\\u52d5\\u5f0f\":[\"\\u88ab\\u52d5\\u5f0f \\u57fa\\u91d1\",\"\\u88ab\\u52d5\\u5f0f \\u5b89\\u5168\",\"\\u88ab\\u52d5\\u5f0f \\u7ba1\\u7406\"],\"\\u8868\\u9054\":[\"\\u8868\\u9054 \\u65b9\\u5f0f\",\"\\u8868\\u9054 \\u5e02\\u5834\"],\"\\u885b\\u6d74\":[\"\\u885b\\u6d74 \\u8a2d\\u5099\",\"\\u885b\\u6d74 \\u7522\\u696d\",\"\\u885b\\u6d74 \\u516c\\u53f8\"],\"\\u885b\\u661f\":[\"\\u885b\\u661f \\u96fb\\u8996\",\"\\u885b\\u661f \\u5b9a\\u4f4d\",\"\\u885b\\u661f \\u901a\\u8a0a\"],\"\\u884d\\u751f\\u6027\":[\"\\u884d\\u751f\\u6027 \\u91d1\\u878d\\u5546\\u54c1\",\"\\u884d\\u751f\\u6027 \\u5de5\\u5177\",\"\\u884d\\u751f\\u6027 \\u91d1\\u878d\"],\"\\u884c\\u8eca\\u8a18\\u9304\\u5668\":[\"\\u884c\\u8eca\\u8a18\\u9304\\u5668 \\u7522\\u54c1\"],\"\\u884c\\u70ba\":[\"\\u884c\\u70ba \\u91d1\\u878d\",\"\\u884c\\u70ba \\u6a21\\u5f0f\",\"\\u884c\\u70ba \\u7fd2\\u6163\"],\"\\u884c\\u52d5\\u7db2\\u8def\":[\"\\u884c\\u52d5\\u7db2\\u8def \\u6642\\u4ee3\",\"\\u884c\\u52d5\\u7db2\\u8def \\u7528\\u6236\",\"\\u884c\\u52d5\\u7db2\\u8def \\u6d41\\u91cf\"],\"\\u8840\\u7cd6\":[\"\\u8840\\u7cd6 \\u6c34\\u5e73\",\"\\u8840\\u7cd6 \\u6aa2\\u6e2c\"],\"\\u8840\\u6db2\\u900f\\u6790\":[\"\\u8840\\u6db2\\u900f\\u6790 \\u6cbb\\u7642\",\"\\u8840\\u6db2\\u900f\\u6790 \\u91ab\\u7642\"],\"\\u8840\\u58d3\\u8a08\":[\"\\u8840\\u58d3\\u8a08 \\u5e02\\u5834\"],\"\\u878d\\u8cc7\\u878d\\u5238\":[\"\\u878d\\u8cc7\\u878d\\u5238 \\u4ea4\\u6613\"],\"\\u878d\\u8cc7\\u73fe\\u91d1\\u6d41\":[\"\\u878d\\u8cc7\\u73fe\\u91d1\\u6d41 \\u70ba\\u8ca0\"],\"\\u878d\\u5238\":[\"\\u878d\\u5238 \\u8ce3\\u51fa\"],\"\\u8655\\u7f6e\":[\"\\u8655\\u7f6e \\u63aa\\u65bd\",\"\\u8655\\u7f6e \\u8cbb\\u7528\"],\"\\u8607\\u806f\":[\"\\u8607\\u806f \\u89e3\\u9ad4\",\"\\u8607\\u806f \\u653f\\u5e9c\",\"\\u8607\\u806f \\u91d1\\u878d\"],\"\\u85e5\\u7269\":[\"\\u85e5\\u7269 \\u7ba1\\u7406\\u5c40\",\"\\u85e5\\u7269 \\u7ba1\\u7406\\u7f72\",\"\\u85e5\\u7269 \\u958b\\u767c\"],\"\\u85dd\\u4eba\":[\"\\u85dd\\u4eba \\u5ee3\\u5ea6\"],\"\\u85cd\\u82bd\":[\"\\u85cd\\u82bd \\u6676\\u7247\"],\"\\u85cd\\u7c4c\":[\"\\u85cd\\u7c4c \\u5370\\u82b1\",\"\\u85cd\\u7c4c \\u516c\\u53f8\"],\"\\u85cd\\u7259\":[\"\\u85cd\\u7259 \\u6280\\u8853\",\"\\u85cd\\u7259 \\u4f4e\\u529f\\u8017\"],\"\\u85cd\\u5149\":[\"\\u85cd\\u5149 \\u5149\\u789f\\u6a5f\"],\"\\u856d\\u689d\":[\"\\u856d\\u689d \\u6642\\u671f\",\"\\u856d\\u689d \\u9031\\u671f\"],\"\\u84cb\\u8332\":[\"\\u84cb\\u8332 \\u57fa\\u91d1\"],\"\\u8463\\u4e8b\\u6703\":[\"\\u8463\\u4e8b\\u6703 \\u6210\\u54e1\",\"\\u8463\\u4e8b\\u6703 \\u4e3b\\u5e2d\",\"\\u8463\\u4e8b\\u6703 \\u5e2d\\u4f4d\"],\"\\u8461\\u8404\\u9152\":[\"\\u8461\\u8404\\u9152 \\u751f\\u7522\",\"\\u8461\\u8404\\u9152 \\u7522\\u91cf\",\"\\u8461\\u8404\\u9152 \\u6d88\\u8017\\u91cf\"],\"\\u8461\\u8404\\u738b\":[\"\\u8461\\u8404\\u738b \\u516c\\u53f8\",\"\\u8461\\u8404\\u738b \\u7522\\u54c1\"],\"\\u8461\\u773e\":[\"\\u8461\\u773e \\u76f4\\u92b7\"],\"\\u845b\\u862d\\u78a7\":[\"\\u845b\\u862d\\u78a7 \\u8cb7\\u9032\"],\"\\u842c\\u9ede\":[\"\\u842c\\u9ede \\u884c\\u60c5\",\"\\u842c\\u9ede \\u5927\\u95dc\",\"\\u842c\\u9ede \\u6ce1\\u6cab\"],\"\\u842c\\u9054\":[\"\\u842c\\u9054 \\u5546\\u696d\",\"\\u842c\\u9054 \\u96c6\\u5718\",\"\\u842c\\u9054 \\u5ee3\\u5834\"],\"\\u842c\\u8c6a\":[\"\\u842c\\u8c6a \\u96c6\\u5718\"],\"\\u842c\\u4e8b\\u9054\\u5361\":[\"\\u842c\\u4e8b\\u9054\\u5361 \\u516c\\u53f8\"],\"\\u83f8\\u8349\":[\"\\u83f8\\u8349 \\u4f01\\u696d\"],\"\\u83f2\\u5f8b\\u8cd3\":[\"\\u83f2\\u5f8b\\u8cd3 \\u5e02\\u5834\",\"\\u83f2\\u5f8b\\u8cd3 40\"],\"\\u83ef\\u9813\":[\"\\u83ef\\u9813 \\u5546\\u5b78\\u9662\",\"\\u83ef\\u9813 \\u77e5\\u8b58\",\"\\u83ef\\u9813 \\u5546\\u696d\"],\"\\u83ef\\u723e\\u8857\\u4e4b\\u72fc\":[\"\\u83ef\\u723e\\u8857\\u4e4b\\u72fc \\u5f9e\\u826f\\u8a18\"],\"\\u83ef\\u6771\":[\"\\u83ef\\u6771 \\u5730\\u5340\"],\"\\u83ef\\u6620\":[\"\\u83ef\\u6620 \\u8cc7\\u672c\"],\"\\u83ef\\u5ec8\":[\"\\u83ef\\u5ec8 \\u5927\\u6a13\"],\"\\u83ef\\u56fa\":[\"\\u83ef\\u56fa \\u65b0\\u5929\\u5730\"],\"\\u83ef\\u5357\":[\"\\u83ef\\u5357 \\u91d1\\u63a7\",\"\\u83ef\\u5357 \\u597d\\u795e\"],\"\\u83ef\\u502b\":[\"\\u83ef\\u502b \\u5df4\\u83f2\\u7279\"],\"\\u8305\\u53f0\":[\"\\u8305\\u53f0 \\u96c6\\u5718\",\"\\u8305\\u53f0 \\u80a1\\u50f9\",\"\\u8305\\u53f0 \\u50f9\\u683c\"],\"\\u82f1\\u7f8e\":[\"\\u82f1\\u7f8e \\u5169\\u570b\"],\"\\u82f1\\u5049\\u9054\":[\"\\u82f1\\u5049\\u9054 \\u5e02\\u503c\"],\"\\u82b1\\u65d7\\u9280\\u884c\":[\"\\u82b1\\u65d7\\u9280\\u884c \\u738b\\u724c\"],\"\\u827e\\u871c\\u8389\":[\"\\u827e\\u871c\\u8389 \\u5b9a\\u5b58\\u80a1\"],\"\\u8272\\u60c5\":[\"\\u8272\\u60c5 \\u7522\\u696d\"],\"\\u8239\\u8236\":[\"\\u8239\\u8236 \\u5927\\u578b\\u5316\",\"\\u8239\\u8236 \\u8a2d\\u5099\"],\"\\u822a\\u592a\":[\"\\u822a\\u592a \\u8207\\u570b\",\"\\u822a\\u592a \\u5e02\\u5834\",\"\\u822a\\u592a \\u79d1\\u6280\"],\"\\u822a\\u5929\":[\"\\u822a\\u5929 \\u98db\\u6a5f\",\"\\u822a\\u5929 \\u79d1\\u6280\",\"\\u822a\\u5929 \\u6280\\u8853\"],\"\\u821c\\u5b87\":[\"\\u821c\\u5b87 \\u5149\\u5b78\"],\"\\u8208\\u5bcc\\u767c\":[\"\\u8208\\u5bcc\\u767c \\u96c6\\u5718\"],\"\\u81fa\\u4e2d\":[\"\\u81fa\\u4e2d \\u7c73\\u5176\\u6797\"],\"\\u81ea\\u7136\\u8a9e\\u8a00\\u8655\\u7406\":[\"\\u81ea\\u7136\\u8a9e\\u8a00\\u8655\\u7406 \\u6280\\u8853\"],\"\\u81ea\\u6211\":[\"\\u81ea\\u6211 \\u85e5\\u7642\",\"\\u81ea\\u6211 \\u5f37\\u5316\"],\"\\u81ea\\u5a92\\u9ad4\":[\"\\u81ea\\u5a92\\u9ad4 \\u5e73\\u53f0\",\"\\u81ea\\u5a92\\u9ad4 \\u6642\\u4ee3\"],\"\\u81ea\\u52a9\":[\"\\u81ea\\u52a9 \\u7d50\\u5e33\",\"\\u81ea\\u52a9 \\u670d\\u52d9\",\"\\u81ea\\u52a9 \\u5009\\u5132\"],\"\\u810a\\u690e\":[\"\\u810a\\u690e \\u7522\\u54c1\"],\"\\u80fd\\u6e90\\u7522\\u696d\":[\"\\u80fd\\u6e90\\u7522\\u696d \\u50b5\\u5238\"],\"\\u80fd\\u529b\\u5708\":[\"\\u80fd\\u529b\\u5708 \\u7bc4\\u570d\",\"\\u80fd\\u529b\\u5708 \\u539f\\u5247\",\"\\u80fd\\u529b\\u5708 \\u908a\\u754c\"],\"\\u80ce\\u58d3\\u5075\\u6e2c\":[\"\\u80ce\\u58d3\\u5075\\u6e2c \\u7cfb\\u7d71\"],\"\\u80cc\\u96e2\":[\"\\u80cc\\u96e2 \\u73fe\\u8c61\"],\"\\u80ba\\u708e\":[\"\\u80ba\\u708e \\u75ab\\u60c5\",\"\\u80ba\\u708e \\u75ab\\u82d7\"],\"\\u80b2\\u6a02\":[\"\\u80b2\\u6a02 \\u8a2d\\u65bd\"],\"\\u80af\\u5fb7\\u57fa\":[\"\\u80af\\u5fb7\\u57fa \\u723a\\u723a\"],\"\\u80a1\\u7968\\u6295\\u8cc7\":[\"\\u80a1\\u7968\\u6295\\u8cc7 \\u4f01\\u696d\\u50f9\\u503c\",\"\\u80a1\\u7968\\u6295\\u8cc7 \\u90e8\\u4f4d\"],\"\\u80a1\\u7968\\u5e02\\u5834\":[\"\\u80a1\\u7968\\u5e02\\u5834 \\u50f9\\u683c\",\"\\u80a1\\u7968\\u5e02\\u5834 \\u5229\\u7528\"],\"\\u80a1\\u6771\\u5927\\u6703\":[\"\\u80a1\\u6771\\u5927\\u6703 \\u6295\\u7968\"],\"\\u80a1\\u6771\\u4fe1\":[\"\\u80a1\\u6771\\u4fe1 \\u4e2d\\u8ac7\",\"\\u80a1\\u6771\\u4fe1 \\u4e2d\\u66fe\"],\"\\u80a1\\u611f\":[\"\\u80a1\\u611f STOCKFEEL\",\"\\u80a1\\u611f \\u7814\\u7a76\\u54e1\"],\"\\u80a1\\u606f\\u8cb4\\u65cf\":[\"\\u80a1\\u606f\\u8cb4\\u65cf \\u6307\\u6578\"],\"\\u80a1\\u606f\\u6210\\u9577\":[\"\\u80a1\\u606f\\u6210\\u9577 \\u4f01\\u696d\"],\"\\u80a1\\u5229\\u6210\\u9577\\u6295\\u8cc7\":[\"\\u80a1\\u5229\\u6210\\u9577\\u6295\\u8cc7 \\u7b56\\u7565\"],\"\\u80a1\\u5229\\u6210\\u9577\":[\"\\u80a1\\u5229\\u6210\\u9577 \\u7b56\\u7565\"],\"\\u80a1\\u50f9\\u71df\\u6536\\u6bd4\":[\"\\u80a1\\u50f9\\u71df\\u6536\\u6bd4 \\u4f30\\u503c\"],\"\\u80a1\\u50b5\":[\"\\u80a1\\u50b5 \\u6bd4\\u4f8b\"],\"\\u8089\\u54c1\":[\"\\u8089\\u54c1 \\u52a0\\u5de5\",\"\\u8089\\u54c1 \\u5e02\\u5834\",\"\\u8089\\u54c1 \\u4f9b\\u61c9\\u5546\"],\"\\u8077\\u5834\":[\"\\u8077\\u5834 \\u5de5\\u4f5c\",\"\\u8077\\u5834 \\u4e2d\\u5e74\\u5371\\u6a5f\",\"\\u8077\\u5834 \\u6027\\u5225\"],\"\\u8072\\u97f3\":[\"\\u8072\\u97f3 \\u8a0a\\u865f\"],\"\\u806f\\u8a60\":[\"\\u806f\\u8a60 \\u79d1\\u6280\"],\"\\u806f\\u76df\":[\"\\u806f\\u76df \\u6210\\u54e1\"],\"\\u806f\\u5408\\u822a\\u7a7a\":[\"\\u806f\\u5408\\u822a\\u7a7a POLARIS\"],\"\\u806f\\u5408\\u5065\\u5eb7\":[\"\\u806f\\u5408\\u5065\\u5eb7 \\u96c6\\u5718\"],\"\\u805a\\u5408\":[\"\\u805a\\u5408 \\u7db2\\u7ad9\"],\"\\u8001\\u5e74\":[\"\\u8001\\u5e74 \\u4eba\\u53e3\",\"\\u8001\\u5e74 \\u751f\\u6d3b\"],\"\\u7fd2\\u8fd1\\u5e73\":[\"\\u7fd2\\u8fd1\\u5e73 \\u4e3b\\u5e2d\",\"\\u7fd2\\u8fd1\\u5e73 \\u4e3b\\u653f\"],\"\\u7fbd\\u7d68\":[\"\\u7fbd\\u7d68 \\u5916\\u5957\"],\"\\u7fa9\\u7f8e\":[\"\\u7fa9\\u7f8e \\u98df\\u54c1\"],\"\\u7f8e\\u9280\":[\"\\u7f8e\\u9280 \\u7f8e\\u6797\"],\"\\u7f8e\\u91d1\":[\"\\u7f8e\\u91d1 \\u6536\\u8cfc\",\"\\u7f8e\\u91d1 \\u8a08\\u50f9\",\"\\u7f8e\\u91d1 \\u532f\\u7387\"],\"\\u7f8e\\u806f\\u5132\":[\"\\u7f8e\\u806f\\u5132 \\u4e3b\\u5e2d\",\"\\u7f8e\\u806f\\u5132 \\u964d\\u606f\"],\"\\u7f8e\\u798f\":[\"\\u7f8e\\u798f \\u9152\\u5e97\"],\"\\u7f8e\\u76db\":[\"\\u7f8e\\u76db \\u8b49\\u5238\",\"\\u7f8e\\u76db \\u96c6\\u5718\",\"\\u7f8e\\u76db \\u66f8\\u9762\"],\"\\u7f8e\\u5bb9\\u91ab\\u5b78\":[\"\\u7f8e\\u5bb9\\u91ab\\u5b78 \\u7522\\u696d\",\"\\u7f8e\\u5bb9\\u91ab\\u5b78 \\u5e02\\u5834\"],\"\\u7f8e\\u5bb9\":[\"\\u7f8e\\u5bb9 \\u670d\\u52d9\",\"\\u7f8e\\u5bb9 \\u7522\\u54c1\",\"\\u7f8e\\u5bb9 \\u4fdd\\u990a\\u54c1\"],\"\\u7f8e\\u5718\":[\"\\u7f8e\\u5718 \\u5916\\u8ce3\"],\"\\u7f8e\\u570b\\u9801\\u5ca9\\u6cb9\":[\"\\u7f8e\\u570b\\u9801\\u5ca9\\u6cb9 \\u7522\\u696d\",\"\\u7f8e\\u570b\\u9801\\u5ca9\\u6cb9 \\u7522\\u91cf\",\"\\u7f8e\\u570b\\u9801\\u5ca9\\u6cb9 \\u751f\\u7522\"],\"\\u7f8e\\u570b\\u96fb\\u4fe1\":[\"\\u7f8e\\u570b\\u96fb\\u4fe1 \\u5c08\\u5229\"],\"\\u7f8e\\u570b\\u92fc\\u9435\":[\"\\u7f8e\\u570b\\u92fc\\u9435 \\u516c\\u53f8\"],\"\\u7f8e\\u570b\\u80a1\\u7968\":[\"\\u7f8e\\u570b\\u80a1\\u7968 \\u5e02\\u5834\",\"\\u7f8e\\u570b\\u80a1\\u7968 \\u57fa\\u91d1\",\"\\u7f8e\\u570b\\u80a1\\u7968 \\u578b\\u57fa\\u91d1\"],\"\\u7f8e\\u570b\\u80a1\\u5e02\":[\"\\u7f8e\\u570b\\u80a1\\u5e02 \\u6b77\\u53f2\"],\"\\u7f8e\\u570b\\u7e3d\\u7d71\":[\"\\u7f8e\\u570b\\u7e3d\\u7d71 \\u5ddd\\u666e\",\"\\u7f8e\\u570b\\u7e3d\\u7d71 \\u5927\\u9078\",\"\\u7f8e\\u570b\\u7e3d\\u7d71 \\u9078\\u8209\"],\"\\u7f8e\\u570b\\u5de5\\u696d\":[\"\\u7f8e\\u570b\\u5de5\\u696d \\u751f\\u7522\"],\"\\u7f8e\\u570b\\u570b\\u969b\":[\"\\u7f8e\\u570b\\u570b\\u969b \\u96c6\\u5718\"],\"\\u7f8e\\u570b\\u5238\\u5546\":[\"\\u7f8e\\u570b\\u5238\\u5546 \\u958b\\u6236\"],\"\\u7f8e\\u570b\\u50b5\\u5238\":[\"\\u7f8e\\u570b\\u50b5\\u5238 \\u5e02\\u5834\"],\"\\u7f8e\\u570b\\u4e0a\\u5e02\":[\"\\u7f8e\\u570b\\u4e0a\\u5e02 \\u4f01\\u696d\"],\"\\u7f8e\\u570bgdp\":[\"\\u7f8e\\u570bGDP \\u6210\\u9577\"],\"\\u7f8e\\u56fd\":[\"\\u7f8e\\u56fd \\u7ecf\\u6d4e\"],\"\\u7f8e\\u50b5\":[\"\\u7f8e\\u50b5 \\u6b96\\u5229\\u7387\"],\"\\u7f8e\\u4e2d\":[\"\\u7f8e\\u4e2d \\u8cbf\\u6613\\u6230\",\"\\u7f8e\\u4e2d \\u8cbf\\u6613\",\"\\u7f8e\\u4e2d \\u5169\\u570b\"],\"\\u7f85\\u6c0f\":[\"\\u7f85\\u6c0f \\u88fd\\u85e5\",\"\\u7f85\\u6c0f \\u85e5\\u5ee0\"],\"\\u7f50\\u982d\":[\"\\u7f50\\u982d \\u98df\\u54c1\"],\"\\u7e73\\u7a05\":[\"\\u7e73\\u7a05 \\u8a18\\u9304\"],\"\\u7e3e\\u512a\\u80a1\":[\"\\u7e3e\\u512a\\u80a1 \\u516c\\u53f8\"],\"\\u7e3d\\u7d71\":[\"\\u7e3d\\u7d71 \\u9078\\u8209\",\"\\u7e3d\\u7d71 \\u6b50\\u5df4\\u99ac\"],\"\\u7df4\\u53f0\\u751f\":[\"\\u7df4\\u53f0\\u751f \\u5bb6\\u65cf\"],\"\\u7dda\\u4e0a\\u96f6\\u552e\":[\"\\u7dda\\u4e0a\\u96f6\\u552e \\u696d\\u8005\"],\"\\u7db2\\u8def\\u65c5\\u904a\":[\"\\u7db2\\u8def\\u65c5\\u904a \\u516c\\u53f8\",\"\\u7db2\\u8def\\u65c5\\u904a \\u5a92\\u9ad4\",\"\\u7db2\\u8def\\u65c5\\u904a \\u5de8\\u982d\"],\"\\u7db2\\u7d05\":[\"\\u7db2\\u7d05 \\u5167\\u5bb9\",\"\\u7db2\\u7d05 \\u7522\\u696d\",\"\\u7db2\\u7d05 \\u5496\\u5561\"],\"\\u7dad\\u529b\":[\"\\u7dad\\u529b \\u98df\\u54c1\"],\"\\u7da0\\u80fd\":[\"\\u7da0\\u80fd \\u751f\\u6d3b\",\"\\u7da0\\u80fd \\u767c\\u96fb\",\"\\u7da0\\u80fd \\u96fb\\u6a5f\"],\"\\u7d9c\\u85dd\":[\"\\u7d9c\\u85dd \\u7bc0\\u76ee\",\"\\u7d9c\\u85dd \\u5e02\\u5834\",\"\\u7d9c\\u85dd IP\"],\"\\u7d9c\\u5408\\u6240\\u5f97\":[\"\\u7d9c\\u5408\\u6240\\u5f97 \\u6de8\\u984d\"],\"\\u7d93\\u7d00\":[\"\\u7d93\\u7d00 \\u624b\\u7e8c\\u8cbb\",\"\\u7d93\\u7d00 \\u696d\\u52d9\"],\"\\u7d93\\u7406\\u4eba\":[\"\\u7d93\\u7406\\u4eba \\u5f7c\\u5f97\\u6797\\u5340\",\"\\u7d93\\u7406\\u4eba \\u6708\\u520a\"],\"\\u7d93\\u71df\\u80fd\\u529b\":[\"\\u7d93\\u71df\\u80fd\\u529b \\u5206\\u6790\"],\"\\u7d93\\u71df\\u73fe\\u91d1\\u6d41\":[\"\\u7d93\\u71df\\u73fe\\u91d1\\u6d41 \\u6de8\\u984d\"],\"\\u7d71\\u4e00\\u4f01\\u696d\":[\"\\u7d71\\u4e00\\u4f01\\u696d \\u96c6\\u5718\"],\"\\u7d50\\u5e33\":[\"\\u7d50\\u5e33 \\u7cfb\\u7d71\",\"\\u7d50\\u5e33 \\u670d\\u52d9\",\"\\u7d50\\u5e33 \\u65b9\\u5f0f\"],\"\\u7d30\\u80de\\u6cbb\\u7642\":[\"\\u7d30\\u80de\\u6cbb\\u7642 \\u7522\\u54c1\",\"\\u7d30\\u80de\\u6cbb\\u7642 \\u81e8\\u5e8a\"],\"\\u7d22\\u5c3c\":[\"\\u7d22\\u5c3c \\u96fb\\u8166\",\"\\u7d22\\u5c3c \\u5f71\\u696d\",\"\\u7d22\\u5c3c PLAYSTATION\"],\"\\u7d21\\u7e54\\u6210\\u8863\":[\"\\u7d21\\u7e54\\u6210\\u8863 \\u7522\\u696d\",\"\\u7d21\\u7e54\\u6210\\u8863 \\u696d\\u70ba\",\"\\u7d21\\u7e54\\u6210\\u8863 \\u696d\\u539f\"],\"\\u7d13\\u56f0\":[\"\\u7d13\\u56f0 \\u8a08\\u756b\",\"\\u7d13\\u56f0 \\u65b9\\u6848\",\"\\u7d13\\u56f0 \\u8cb8\\u6b3e\"],\"\\u7d10\\u7d04\\u6885\\u9686\":[\"\\u7d10\\u7d04\\u6885\\u9686 \\u9280\\u884c\"],\"\\u7d0d\\u7a05\":[\"\\u7d0d\\u7a05 \\u7fa9\\u52d9\\u4eba\",\"\\u7d0d\\u7a05 \\u7533\\u5831\",\"\\u7d0d\\u7a05 \\u670d\\u52d9\"],\"\\u7d05\\u5305\":[\"\\u7d05\\u5305 \\u5927\\u6230\",\"\\u7d05\\u5305 \\u6d3b\\u52d5\"],\"\\u7ce7\\u98df\":[\"\\u7ce7\\u98df \\u7522\\u91cf\",\"\\u7ce7\\u98df \\u4f5c\\u7269\",\"\\u7ce7\\u98df \\u4f9b\\u61c9\"],\"\\u7cd6\\u5c3f\\u75c5\":[\"\\u7cd6\\u5c3f\\u75c5 \\u60a3\\u8005\",\"\\u7cd6\\u5c3f\\u75c5 \\u7528\\u85e5\"],\"\\u7cbe\\u83ef\":[\"\\u7cbe\\u83ef \\u5730\\u6bb5\"],\"\\u7cbe\\u82f1\":[\"\\u7cbe\\u82f1 \\u968e\\u5c64\",\"\\u7cbe\\u82f1 \\u7fa4\\u9ad4\",\"\\u7cbe\\u82f1 \\u601d\\u7dad\"],\"\\u7cbe\\u6e96\":[\"\\u7cbe\\u6e96 \\u91ab\\u7642\",\"\\u7cbe\\u6e96 \\u884c\\u92b7\",\"\\u7cbe\\u6e96 \\u9810\\u6e2c\"],\"\\u7cbe\\u5bc6\":[\"\\u7cbe\\u5bc6 \\u9676\\u74f7\",\"\\u7cbe\\u5bc6 \\u9444\\u4ef6\"],\"\\u7c73\\u5176\\u6797\":[\"\\u7c73\\u5176\\u6797 \\u6307\\u5357\",\"\\u7c73\\u5176\\u6797 \\u9910\\u5ef3\",\"\\u7c73\\u5176\\u6797 \\u4e09\\u661f\"],\"\\u7c4c\\u78bc\\u9762\":[\"\\u7c4c\\u78bc\\u9762 \\u5206\\u6790\"],\"\\u7be9\\u9078\":[\"\\u7be9\\u9078 \\u80a1\\u7968\",\"\\u7be9\\u9078 \\u6a19\\u6e96\",\"\\u7be9\\u9078 \\u65b9\\u5f0f\"],\"\\u7bb1\\u578b\":[\"\\u7bb1\\u578b \\u5340\\u9593\"],\"\\u7b56\\u7565\\u806f\\u76df\":[\"\\u7b56\\u7565\\u806f\\u76df \\u8a08\\u756b\",\"\\u7b56\\u7565\\u806f\\u76df \\u65b9\\u5f0f\"],\"\\u7b2c\\u4e00\\u91d1\\u6295\\u4fe1\":[\"\\u7b2c\\u4e00\\u91d1\\u6295\\u4fe1 \\u7368\\u7acb\"],\"\\u7af6\\u722d\\u512a\\u52e2\":[\"\\u7af6\\u722d\\u512a\\u52e2 \\u5206\\u6790\"],\"\\u7aae\\u67e5\\u7406\":[\"\\u7aae\\u67e5\\u7406 \\u5bf6\\u5178\"],\"\\u7a7a\\u6c23\":[\"\\u7a7a\\u6c23 \\u6c61\\u67d3\",\"\\u7a7a\\u6c23 \\u96fb\\u6c60\",\"\\u7a7a\\u6c23 \\u54c1\\u8cea\"],\"\\u7a7a\\u4e2d\\u6a13\\u95a3\":[\"\\u7a7a\\u4e2d\\u6a13\\u95a3 \\u7406\\u8ad6\"],\"\\u7a69\\u5065\\u578b\":[\"\\u7a69\\u5065\\u578b \\u6295\\u8cc7\\u4eba\"],\"\\u7a46\\u8fea\":[\"\\u7a46\\u8fea \\u624b\\u518a\",\"\\u7a46\\u8fea \\u5206\\u6790\"],\"\\u7a40\\u7269\":[\"\\u7a40\\u7269 \\u6b98\\u6e23\",\"\\u7a40\\u7269 \\u50f9\\u683c\"],\"\\u7a00\\u91cb\":[\"\\u7a00\\u91cb \\u6bcf\\u80a1\\u76c8\\u9918\",\"\\u7a00\\u91cb \\u80a1\\u6b0a\"],\"\\u7a00\\u571f\":[\"\\u7a00\\u571f \\u91d1\\u5c6c\",\"\\u7a00\\u571f \\u51fa\\u53e3\",\"\\u7a00\\u571f \\u8cc7\\u6e90\"],\"\\u79df\\u8eca\":[\"\\u79df\\u8eca \\u670d\\u52d9\",\"\\u79df\\u8eca \\u516c\\u53f8\",\"\\u79df\\u8eca \\u5e02\\u5834\"],\"\\u79d1\\u7d22\\u6c83\":[\"\\u79d1\\u7d22\\u6c83 \\u7368\\u7acb\",\"\\u79d1\\u7d22\\u6c83 \\u7e3d\\u7d71\"],\"\\u79d1\\u7814\":[\"\\u79d1\\u7814 \\u6a5f\\u69cb\",\"\\u79d1\\u7814 \\u4eba\\u54e1\",\"\\u79d1\\u7814 \\u80fd\\u529b\"],\"\\u79c1\\u6709\\u5316\":[\"\\u79c1\\u6709\\u5316 \\u50b5\\u5238\",\"\\u79c1\\u6709\\u5316 \\u50f9\\u683c\"],\"\\u79c1\\u52df\":[\"\\u79c1\\u52df \\u6027\\u8cea\",\"\\u79c1\\u52df \\u5e02\\u5834\",\"\\u79c1\\u52df \\u516c\\u53f8\"],\"\\u798f\\u7279\\u6c7d\\u8eca\":[\"\\u798f\\u7279\\u6c7d\\u8eca \\u516c\\u53f8\"],\"\\u798f\\u65af\\u6c7d\\u8eca\":[\"\\u798f\\u65af\\u6c7d\\u8eca \\u96c6\\u5718\"],\"\\u798f\\u61cb\\u6cb9\":[\"\\u798f\\u61cb\\u6cb9 \\u8ca1\\u5831\"],\"\\u795e\\u901a\":[\"\\u795e\\u901a \\u96fb\\u8166\"],\"\\u7926\\u7522\":[\"\\u7926\\u7522 \\u8cc7\\u6e90\",\"\\u7926\\u7522 \\u696d\\u8005\",\"\\u7926\\u7522 \\u516c\\u53f8\"],\"\\u7926\\u696d\":[\"\\u7926\\u696d \\u516c\\u53f8\",\"\\u7926\\u696d \\u57fa\\u91d1\",\"\\u7926\\u696d \\u985e\\u80a1\"],\"\\u78ca\\u6676\":[\"\\u78ca\\u6676 \\u5e73\\u9762\"],\"\\u78b3\\u7e96\\u7dad\":[\"\\u78b3\\u7e96\\u7dad \\u5de5\\u5ee0\",\"\\u78b3\\u7e96\\u7dad \\u6750\\u6599\"],\"\\u78a9\\u79be\":[\"\\u78a9\\u79be \\u71df\\u6536\"],\"\\u7837\\u5316\\u93b5\":[\"\\u7837\\u5316\\u93b5 \\u6676\\u5713\",\"\\u7837\\u5316\\u93b5 \\u78ca\\u6676\"],\"\\u77f3\\u6cb9\\u516c\\u53f8\":[\"\\u77f3\\u6cb9\\u516c\\u53f8 \\u4e0a\\u5e02\"],\"\\u77f3\\u5316\":[\"\\u77f3\\u5316 \\u71c3\\u6599\",\"\\u77f3\\u5316 \\u5de5\\u696d\",\"\\u77f3\\u5316 \\u7522\\u696d\"],\"\\u76f8\\u4e92\":[\"\\u76f8\\u4e92 \\u7af6\\u722d\",\"\\u76f8\\u4e92 \\u5f71\\u97ff\"],\"\\u76e4\\u6574\":[\"\\u76e4\\u6574 \\u5340\\u6642\",\"\\u76e4\\u6574 \\u6cd5\\u4eba\",\"\\u76e4\\u6574 \\u5340\\u9593\"],\"\\u76e3\\u7763\":[\"\\u76e3\\u7763 \\u7ba1\\u7406\",\"\\u76e3\\u7763 \\u7ba1\\u7406\\u5c40\"],\"\\u7687\\u5bb6\":[\"\\u7687\\u5bb6 \\u9280\\u884c\",\"\\u7687\\u5bb6 \\u52a0\\u52d2\\u6bd4\",\"\\u7687\\u5bb6 \\u52a0\\u52d2\\u6bd4\\u6d77\"],\"\\u767e\\u9054\":[\"\\u767e\\u9054 \\u7fe1\\u9e97\"],\"\\u767e\\u548c\":[\"\\u767e\\u548c \\u96c6\\u5718\",\"\\u767e\\u548c \\u7522\\u54c1\"],\"\\u767e\\u52dd\":[\"\\u767e\\u52dd \\u4e2d\\u570b\",\"\\u767e\\u52dd \\u9910\\u98f2\"],\"\\u767d\\u9152\":[\"\\u767d\\u9152 \\u6d88\\u8cbb\\u8005\",\"\\u767d\\u9152 \\u6d88\\u8cbb\",\"\\u767d\\u9152 \\u4f01\\u696d\"],\"\\u767d\\u8272\":[\"\\u767d\\u8272 \\u8102\\u80aa\"],\"\\u767d\\u4fc4\\u7f85\\u65af\":[\"\\u767d\\u4fc4\\u7f85\\u65af \\u9078\\u8209\",\"\\u767d\\u4fc4\\u7f85\\u65af \\u7e3d\\u7d71\"],\"\\u767c\\u50b5\":[\"\\u767c\\u50b5 \\u516c\\u53f8\",\"\\u767c\\u50b5 \\u4f01\\u696d\",\"\\u767c\\u50b5 \\u4e3b\\u9ad4\"],\"\\u767b\\u9769\\u71b1\":[\"\\u767b\\u9769\\u71b1 \\u75ab\\u82d7\",\"\\u767b\\u9769\\u71b1 \\u75c5\\u6bd2\"],\"\\u75ab\\u60c5\":[\"\\u75ab\\u60c5 \\u885d\\u64ca\"],\"\\u7591\\u96e3\":[\"\\u7591\\u96e3 \\u75c5\\u75c7\"],\"\\u7537\\u88dd\":[\"\\u7537\\u88dd \\u54c1\\u724c\"],\"\\u7533\\u6d32\":[\"\\u7533\\u6d32 \\u570b\\u969b\"],\"\\u7522\\u96aa\":[\"\\u7522\\u96aa \\u696d\\u8005\",\"\\u7522\\u96aa \\u5e02\\u5834\"],\"\\u7522\\u696d\\u9f8d\\u982d\":[\"\\u7522\\u696d\\u9f8d\\u982d \\u5730\\u4f4d\"],\"\\u7522\\u696d\\u7d50\\u69cb\":[\"\\u7522\\u696d\\u7d50\\u69cb \\u8b8a\\u5316\"],\"\\u751f\\u9bae\\u96fb\\u5546\":[\"\\u751f\\u9bae\\u96fb\\u5546 \\u9818\\u57df\"],\"\\u751f\\u7269\\u76f8\\u4f3c\\u85e5\":[\"\\u751f\\u7269\\u76f8\\u4f3c\\u85e5 \\u5e02\\u5834\",\"\\u751f\\u7269\\u76f8\\u4f3c\\u85e5 \\u4e0a\\u5e02\"],\"\\u751f\\u6280\\u91ab\\u7642\":[\"\\u751f\\u6280\\u91ab\\u7642 \\u7522\\u696d\"],\"\\u751f\\u6280\\u7522\\u696d\":[\"\\u751f\\u6280\\u7522\\u696d \\u71df\\u696d\",\"\\u751f\\u6280\\u7522\\u696d \\u767c\\u5c55\"],\"\\u751f\\u610f\":[\"\\u751f\\u610f \\u6a21\\u5f0f\",\"\\u751f\\u610f \\u8208\\u9686\"],\"\\u751f\\u5b58\":[\"\\u751f\\u5b58 \\u7a7a\\u9593\"],\"\\u745e\\u58eb\\u4fe1\\u8cb8\":[\"\\u745e\\u58eb\\u4fe1\\u8cb8 \\u96c6\\u5718\"],\"\\u745e\\u5178\":[\"\\u745e\\u5178 \\u96c6\\u5718\",\"\\u745e\\u5178 \\u7687\\u5bb6\",\"\\u745e\\u5178 \\u65af\\u5fb7\\u54e5\\u723e\\u6469\"],\"\\u745c\\u73c8\":[\"\\u745c\\u73c8 \\u54c1\\u724c\",\"\\u745c\\u73c8 \\u98a8\\u6f6e\"],\"\\u7406\\u60f3\":[\"\\u7406\\u60f3 \\u72c0\\u614b\",\"\\u7406\\u60f3 \\u60c5\\u6cc1\",\"\\u7406\\u60f3 \\u6c7d\\u8eca\"],\"\\u73fe\\u91d1\\u6d41\\u91cf\\u6298\\u73fe\":[\"\\u73fe\\u91d1\\u6d41\\u91cf\\u6298\\u73fe \\u6a21\\u578b\"],\"\\u73fe\\u91d1\\u6d41\\u6298\\u73fe\":[\"\\u73fe\\u91d1\\u6d41\\u6298\\u73fe \\u6a21\\u578b\",\"\\u73fe\\u91d1\\u6d41\\u6298\\u73fe \\u7406\\u8ad6\"],\"\\u73fe\\u91d1\\u5faa\\u74b0\":[\"\\u73fe\\u91d1\\u5faa\\u74b0 \\u5929\\u6578\",\"\\u73fe\\u91d1\\u5faa\\u74b0 \\u9031\\u671f\"],\"\\u73fe\\u91d1\\u5468\\u8f49\":[\"\\u73fe\\u91d1\\u5468\\u8f49 \\u9031\\u671f\",\"\\u73fe\\u91d1\\u5468\\u8f49 \\u5929\\u6578\"],\"\\u73e0\\u5bf6\":[\"\\u73e0\\u5bf6 \\u54c1\\u724c\",\"\\u73e0\\u5bf6 \\u9996\\u98fe\",\"\\u73e0\\u5bf6 \\u7522\\u696d\"],\"\\u73bb\\u7483\":[\"\\u73bb\\u7483 \\u7e96\\u7dad\",\"\\u73bb\\u7483 \\u57fa\\u677f\",\"\\u73bb\\u7483 \\u93e1\\u982d\"],\"\\u738b\\u9053\\u9280\\u884c\":[\"\\u738b\\u9053\\u9280\\u884c \\u5b50\\u516c\\u53f8\"],\"\\u7389\\u7c73\":[\"\\u7389\\u7c73 \\u6fb1\\u7c89\",\"\\u7389\\u7c73 \\u671f\\u8ca8\",\"\\u7389\\u7c73 \\u51fa\\u53e3\"],\"\\u7389\\u5c71\":[\"\\u7389\\u5c71 \\u8b49\\u5238\"],\"\\u7368\\u89d2\\u7378\":[\"\\u7368\\u89d2\\u7378 \\u516c\\u53f8\",\"\\u7368\\u89d2\\u7378 \\u4f01\\u696d\",\"\\u7368\\u89d2\\u7378 \\u65b0\\u5275\"],\"\\u7368\\u7acb\\u8463\\u4e8b\":[\"\\u7368\\u7acb\\u8463\\u4e8b \\u5e2d\\u6b21\"],\"\\u7368\\u7acb\":[\"\\u7368\\u7acb \\u7d93\\u71df\\u7ba1\\u7406\",\"\\u7368\\u7acb \\u516c\\u53f8\"],\"\\u7269\\u696d\":[\"\\u7269\\u696d \\u7ba1\\u7406\"],\"\\u7269\\u50f9\":[\"\\u7269\\u50f9 \\u6307\\u6578\",\"\\u7269\\u50f9 \\u4e0a\\u6f32\",\"\\u7269\\u50f9 \\u7a69\\u5b9a\"],\"\\u725b\\u4ed4\":[\"\\u725b\\u4ed4 \\u54c1\\u724c\"],\"\\u71df\\u904b\\u9577\":[\"\\u71df\\u904b\\u9577 SHERYLSANDBERG\"],\"\\u71df\\u696d\\u5229\\u76ca\\u7387\":[\"\\u71df\\u696d\\u5229\\u76ca\\u7387 \\u6210\\u9577\"],\"\\u71df\\u5efa\":[\"\\u71df\\u5efa \\u6d3b\\u52d5\"],\"\\u71c3\\u6599\\u96fb\\u6c60\":[\"\\u71c3\\u6599\\u96fb\\u6c60 \\u6a21\\u7d44\",\"\\u71c3\\u6599\\u96fb\\u6c60 \\u6280\\u8853\",\"\\u71c3\\u6599\\u96fb\\u6c60 \\u6c7d\\u8eca\"],\"\\u71c3\\u6599\":[\"\\u71c3\\u6599 \\u6210\\u672c\",\"\\u71c3\\u6599 \\u50f9\\u683c\",\"\\u71c3\\u6599 \\u4e59\\u9187\"],\"\\u71b1\\u5e36\":[\"\\u71b1\\u5e36 \\u5730\\u5340\",\"\\u71b1\\u5e36 \\u82b1\\u5712\"],\"\\u7121\\u5f62\\u8cc7\\u7522\":[\"\\u7121\\u5f62\\u8cc7\\u7522 \\u6e1b\\u640d\",\"\\u7121\\u5f62\\u8cc7\\u7522 \\u6524\\u92b7\",\"\\u7121\\u5f62\\u8cc7\\u7522 \\u50f9\\u503c\"],\"\\u70c8\\u9152\":[\"\\u70c8\\u9152 \\u54c1\\u724c\"],\"\\u706b\\u934b\":[\"\\u706b\\u934b \\u54c1\\u724c\",\"\\u706b\\u934b \\u7c89\\u7d72\"],\"\\u704c\\u6e89\":[\"\\u704c\\u6e89 \\u7cfb\\u7d71\"],\"\\u700f\\u89bd\\u5668\":[\"\\u700f\\u89bd\\u5668 \\u5927\\u6230\",\"\\u700f\\u89bd\\u5668 \\u5e02\\u5834\"],\"\\u6fb3\\u6d32\":[\"\\u6fb3\\u6d32 \\u7e3d\\u7406\",\"\\u6fb3\\u6d32 \\u5e02\\u5834\",\"\\u6fb3\\u6d32 \\u653f\\u58c7\"],\"\\u6fb1\\u7c89\":[\"\\u6fb1\\u7c89 \\u5e02\\u5834\"],\"\\u6f2b\\u6b65\":[\"\\u6f2b\\u6b65 \\u7406\\u8ad6\"],\"\\u6f22\\u4f86\\u7f8e\\u98df\":[\"\\u6f22\\u4f86\\u7f8e\\u98df \\u8ca1\\u52d9\\u7e3e\\u6548\"],\"\\u6f14\\u85dd\":[\"\\u6f14\\u85dd \\u6d3b\\u52d5\",\"\\u6f14\\u85dd \\u4e8b\\u696d\"],\"\\u6eab\\u8482\":[\"\\u6eab\\u8482 \\u6f22\\u5821\"],\"\\u6ea2\\u50f9\":[\"\\u6ea2\\u50f9 \\u6536\\u8cfc\",\"\\u6ea2\\u50f9 \\u5e45\\u5ea6\"],\"\\u6e2f\\u53e3\":[\"\\u6e2f\\u53e3 \\u7269\\u6d41\",\"\\u6e2f\\u53e3 \\u5eab\\u5b58\"],\"\\u6e21\\u5047\":[\"\\u6e21\\u5047 \\u98ef\\u5e97\"],\"\\u6e1b\\u80a5\":[\"\\u6e1b\\u80a5 \\u5c08\\u7528\"],\"\\u6df1\\u5ea6\":[\"\\u6df1\\u5ea6 \\u5de5\\u4f5c\",\"\\u6df1\\u5ea6 \\u5408\\u4f5c\"],\"\\u6de8\\u6d41\\u52d5\\u8cc7\\u7522\":[\"\\u6de8\\u6d41\\u52d5\\u8cc7\\u7522 \\u50f9\\u503c\",\"\\u6de8\\u6d41\\u52d5\\u8cc7\\u7522 \\u50f9\\u503c\\u6295\\u8cc7\"],\"\\u6db2\\u6676\\u96fb\\u8996\":[\"\\u6db2\\u6676\\u96fb\\u8996 \\u5e02\\u5834\"],\"\\u6d88\\u8cbb\\u91d1\\u878d\":[\"\\u6d88\\u8cbb\\u91d1\\u878d \\u696d\\u52d9\"],\"\\u6d88\\u8cbb\\u5e02\\u5834\":[\"\\u6d88\\u8cbb\\u5e02\\u5834 \\u8b8a\\u5316\"],\"\\u6d88\\u8cbb\\u54c1\":[\"\\u6d88\\u8cbb\\u54c1 \\u516c\\u53f8\",\"\\u6d88\\u8cbb\\u54c1 \\u5e02\\u5834\",\"\\u6d88\\u8cbb\\u54c1 \\u9818\\u57df\"],\"\\u6d77\\u601d\":[\"\\u6d77\\u601d \\u6676\\u7247\",\"\\u6d77\\u601d \\u534a\\u5c0e\\u9ad4\"],\"\\u6d77\\u5e95\":[\"\\u6d77\\u5e95 \\u5149\\u7e9c\",\"\\u6d77\\u5e95 \\u7e3d\\u52d5\\u54e1\",\"\\u6d77\\u5e95 \\u901a\\u8a0a\"],\"\\u6d41\\u7a0b\":[\"\\u6d41\\u7a0b \\u7ba1\\u7406\"],\"\\u6d3b\\u5b58\":[\"\\u6d3b\\u5b58 \\u6bd4\\u7387\"],\"\\u6d32\\u969b\":[\"\\u6d32\\u969b \\u4ea4\\u6613\\u6240\",\"\\u6d32\\u969b \\u9152\\u5e97\",\"\\u6d32\\u969b \\u5f48\\u9053\"],\"\\u6d25\\u6d25\":[\"\\u6d25\\u6d25 \\u6a02\\u9053\"],\"\\u6d1b\\u514b\\u83f2\\u52d2\":[\"\\u6d1b\\u514b\\u83f2\\u52d2 \\u5bb6\\u65cf\",\"\\u6d1b\\u514b\\u83f2\\u52d2 \\u5927\\u5b78\",\"\\u6d1b\\u514b\\u83f2\\u52d2 \\u57fa\\u91d1\"],\"\\u6d17\\u814e\":[\"\\u6d17\\u814e \\u75c5\\u60a3\",\"\\u6d17\\u814e \\u6cbb\\u7642\",\"\\u6d17\\u814e \\u5546\\u6a5f\"],\"\\u6cf0\\u68ee\":[\"\\u6cf0\\u68ee \\u98df\\u54c1\"],\"\\u6cf0\\u5c71\":[\"\\u6cf0\\u5c71 \\u516c\\u53f8\\u4ecb\\u7d39\",\"\\u6cf0\\u5c71 \\u4f01\\u696d\"],\"\\u6cf0\\u570b\":[\"\\u6cf0\\u570b \\u653f\\u5e9c\",\"\\u6cf0\\u570b \\u6210\\u9577\",\"\\u6cf0\\u570b \\u66fc\\u8c37\"],\"\\u6ce2\\u7f85\\u7684\\u6d77\":[\"\\u6ce2\\u7f85\\u7684\\u6d77 \\u4e7e\\u6563\\u8ca8\"],\"\\u6ce2\\u58eb\\u9813\":[\"\\u6ce2\\u58eb\\u9813 \\u52d5\\u529b\",\"\\u6ce2\\u58eb\\u9813 \\u5927\\u5b78\",\"\\u6ce2\\u58eb\\u9813 \\u5730\\u5340\"],\"\\u6ce2\\u52d5\\u7387\":[\"\\u6ce2\\u52d5\\u7387 \\u6307\\u6578\"],\"\\u6ce1\\u9eb5\":[\"\\u6ce1\\u9eb5 \\u5e02\\u5834\",\"\\u6ce1\\u9eb5 \\u92b7\\u91cf\"],\"\\u6cd5\\u8aaa\\u6703\":[\"\\u6cd5\\u8aaa\\u6703 \\u8cc7\\u6599\",\"\\u6cd5\\u8aaa\\u6703 \\u8cc7\\u8a0a\"],\"\\u6cd5\\u62c9\\u5229\":[\"\\u6cd5\\u62c9\\u5229 \\u8dd1\\u8eca\",\"\\u6cd5\\u62c9\\u5229 \\u4e0a\\u5e02\"],\"\\u6cb9\\u6f06\":[\"\\u6cb9\\u6f06 \\u54c1\\u724c\",\"\\u6cb9\\u6f06 \\u8eca\\u9593\"],\"\\u6c89\\u7a4d\":[\"\\u6c89\\u7a4d \\u65b9\\u5f0f\"],\"\\u6c7d\\u8eca\\u96f6\\u7d44\\u4ef6\":[\"\\u6c7d\\u8eca\\u96f6\\u7d44\\u4ef6 \\u7522\\u696d\",\"\\u6c7d\\u8eca\\u96f6\\u7d44\\u4ef6 \\u696d\\u8005\",\"\\u6c7d\\u8eca\\u96f6\\u7d44\\u4ef6 \\u51fa\\u53e3\"],\"\\u6c7d\\u8eca\\u96f6\\u4ef6\":[\"\\u6c7d\\u8eca\\u96f6\\u4ef6 \\u96f6\\u552e\\u5546\",\"\\u6c7d\\u8eca\\u96f6\\u4ef6 \\u516c\\u53f8\",\"\\u6c7d\\u8eca\\u96f6\\u4ef6 \\u5e02\\u5834\"],\"\\u6c7d\\u8eca\\u5e02\\u5834\":[\"\\u6c7d\\u8eca\\u5e02\\u5834 \\u92b7\\u552e\",\"\\u6c7d\\u8eca\\u5e02\\u5834 \\u898f\\u6a21\"],\"\\u6c7d\\u8eca\\u5de5\\u696d\":[\"\\u6c7d\\u8eca\\u5de5\\u696d \\u5354\\u6703\"],\"\\u6c7d\\u6c34\":[\"\\u6c7d\\u6c34 \\u98f2\\u54c1\",\"\\u6c7d\\u6c34 \\u5e02\\u5834\"],\"\\u6c42\\u8077\":[\"\\u6c42\\u8077 \\u9762\\u8a66\"],\"\\u6c38\\u7e8c\\u6295\\u8cc7\":[\"\\u6c38\\u7e8c\\u6295\\u8cc7 \\u5e02\\u5834\"],\"\\u6c38\\u5f70\":[\"\\u6c38\\u5f70 \\u6a5f\\u96fb\"],\"\\u6c34\\u96fb\":[\"\\u6c34\\u96fb \\u71c3\\u6c23\"],\"\\u6c34\\u7522\\u990a\\u6b96\":[\"\\u6c34\\u7522\\u990a\\u6b96 \\u7522\\u696d\"],\"\\u6c34\\u6ce5\":[\"\\u6c34\\u6ce5 \\u50f9\\u683c\",\"\\u6c34\\u6ce5 \\u696d\\u52d9\",\"\\u6c34\\u6ce5 \\u7522\\u696d\"],\"\\u6c34\\u529b\":[\"\\u6c34\\u529b \\u58d3\\u88c2\\u6cd5\",\"\\u6c34\\u529b \\u8cc7\\u6e90\"],\"\\u6c2b\\u80fd\":[\"\\u6c2b\\u80fd \\u7522\\u696d\",\"\\u6c2b\\u80fd \\u59d4\\u54e1\\u6703\"],\"\\u6c23\\u6ce1\":[\"\\u6c23\\u6ce1 \\u98f2\\u6599\"],\"\\u6c11\\u751f\":[\"\\u6c11\\u751f \\u6d88\\u8cbb\\u54c1\",\"\\u6c11\\u751f \\u7528\\u54c1\"],\"\\u6c11\\u4e3b\":[\"\\u6c11\\u4e3b \\u570b\\u5bb6\",\"\\u6c11\\u4e3b \\u5171\\u548c\",\"\\u6c11\\u4e3b \\u8a2d\\u8a08\"],\"\\u6bd4\\u4e9e\\u8fea\":[\"\\u6bd4\\u4e9e\\u8fea \\u65b0\\u80fd\\u6e90\",\"\\u6bd4\\u4e9e\\u8fea \\u6c7d\\u8eca\",\"\\u6bd4\\u4e9e\\u8fea \\u80a1\\u50f9\"],\"\\u6bcd\\u5b50\\u57fa\\u91d1\":[\"\\u6bcd\\u5b50\\u57fa\\u91d1 \\u5831\\u916c\"],\"\\u6b66\\u6f22\\u80ba\\u708e\":[\"\\u6b66\\u6f22\\u80ba\\u708e \\u75ab\\u60c5\"],\"\\u6b66\\u6f22\":[\"\\u6b66\\u6f22 \\u5f18\\u82af\",\"\\u6b66\\u6f22 \\u75ab\\u60c5\"],\"\\u6b50\\u76df\":[\"\\u6b50\\u76df \\u570b\\u5bb6\",\"\\u6b50\\u76df \\u6210\\u54e1\\u570b\"],\"\\u6b23\\u9678\":[\"\\u6b23\\u9678 \\u6295\\u63a7\"],\"\\u6b23\\u6b23\":[\"\\u6b23\\u6b23 \\u5411\\u69ae\"],\"\\u6b21\\u9806\\u4f4d\":[\"\\u6b21\\u9806\\u4f4d \\u91d1\\u878d\\u50b5\",\"\\u6b21\\u9806\\u4f4d \\u50b5\\u5238\"],\"\\u6b21\\u8cb8\":[\"\\u6b21\\u8cb8 \\u50b5\\u5238\",\"\\u6b21\\u8cb8 \\u4ea4\\u6613\",\"\\u6b21\\u8cb8 \\u5e02\\u5834\"],\"\\u6b0a\\u91cd\":[\"\\u6b0a\\u91cd \\u6307\\u6578\",\"\\u6b0a\\u91cd \\u5206\\u914d\"],\"\\u6afb\\u82b1\":[\"\\u6afb\\u82b1 \\u96c6\\u5718\"],\"\\u6a61\\u81a0\":[\"\\u6a61\\u81a0 \\u516c\\u53f8\",\"\\u6a61\\u81a0 \\u6750\\u8cea\"],\"\\u6a61\\u6a39\\u8cc7\\u672c\":[\"\\u6a61\\u6a39\\u8cc7\\u672c \\u7ba1\\u7406\"],\"\\u6a61\\u6a39\":[\"\\u6a61\\u6a39 \\u540c\\u4e8b\",\"\\u6a61\\u6a39 \\u8cc7\\u7522\"],\"\\u6a5f\\u96fb\":[\"\\u6a5f\\u96fb \\u7522\\u54c1\",\"\\u6a5f\\u96fb \\u7522\\u696d\"],\"\\u6a5f\\u8eca\":[\"\\u6a5f\\u8eca \\u5e02\\u5834\"],\"\\u6a5f\\u80fd\":[\"\\u6a5f\\u80fd \\u98f2\\u6599\",\"\\u6a5f\\u80fd \\u5e03\\u6599\"],\"\\u6a5f\\u5834\":[\"\\u6a5f\\u5834 \\u6377\\u904b\"],\"\\u6a4b\\u6c34\\u57fa\\u91d1\":[\"\\u6a4b\\u6c34\\u57fa\\u91d1 \\u7ba1\\u7406\"],\"\\u6a21\\u5177\":[\"\\u6a21\\u5177 \\u8a2d\\u8a08\"],\"\\u6a19\\u6e96\\u77f3\\u6cb9\":[\"\\u6a19\\u6e96\\u77f3\\u6cb9 \\u516c\\u53f8\"],\"\\u6a19\\u666e\\u4e94\\u767e\":[\"\\u6a19\\u666e\\u4e94\\u767e \\u6307\\u6578\",\"\\u6a19\\u666e\\u4e94\\u767e \\u6210\\u5206\\u80a1\"],\"\\u6a19\\u666e500\":[\"\\u6a19\\u666e500 \\u6307\\u6578\",\"\\u6a19\\u666e500 \\u6307\\u6578\\u57fa\\u91d1\",\"\\u6a19\\u666e500 \\u516c\\u53f8\"],\"\\u6a02\\u9ad8\":[\"\\u6a02\\u9ad8 \\u7a4d\\u6728\",\"\\u6a02\\u9ad8 \\u4e16\\u754c\",\"\\u6a02\\u9ad8 \\u96c6\\u5718\"],\"\\u6a02\\u900f\":[\"\\u6a02\\u900f \\u5f69\\u5238\"],\"\\u6982\\u5ff5\\u80a1\":[\"\\u6982\\u5ff5\\u80a1 \\u5168\\u9762\"],\"\\u696d\\u4e3b\":[\"\\u696d\\u4e3b \\u5354\\u6703\"],\"\\u690d\\u7269\\u85e5\":[\"\\u690d\\u7269\\u85e5 \\u65b0\\u85e5\",\"\\u690d\\u7269\\u85e5 \\u5e02\\u5834\"],\"\\u690d\\u7269\\u8089\":[\"\\u690d\\u7269\\u8089 \\u54c1\\u724c\",\"\\u690d\\u7269\\u8089 \\u5e02\\u5834\"],\"\\u690d\\u7269\\u65b0\\u85e5\":[\"\\u690d\\u7269\\u65b0\\u85e5 \\u958b\\u767c\"],\"\\u68c9\\u82b1\\u7cd6\":[\"\\u68c9\\u82b1\\u7cd6 \\u5be6\\u9a57\"],\"\\u68c9\\u82b1\":[\"\\u68c9\\u82b1 \\u5927\\u738b\",\"\\u68c9\\u82b1 \\u4ea4\\u6613\\u6240\"],\"\\u6842\\u683c\":[\"\\u6842\\u683c \\u516c\\u53f8\",\"\\u6842\\u683c \\u5927\\u71d5\\u9ea5\\u7247\",\"\\u6842\\u683c \\u53f0\\u7063\"],\"\\u683c\\u5c40\":[\"\\u683c\\u5c40 \\u7522\\u751f\"],\"\\u67cf\\u683c\":[\"\\u67cf\\u683c \\u5148\\u751f\"],\"\\u679c\\u6c41\":[\"\\u679c\\u6c41 \\u98f2\\u6599\",\"\\u679c\\u6c41 \\u54c1\\u724c\"],\"\\u677e\\u5c71\":[\"\\u677e\\u5c71 AMBA\"],\"\\u677e\\u4e0b\":[\"\\u677e\\u4e0b \\u96fb\\u6c60\"],\"\\u6771\\u6b50\":[\"\\u6771\\u6b50 \\u9ed1\\u5c71\"],\"\\u6771\\u54e5\":[\"\\u6771\\u54e5 \\u71df\\u6536\"],\"\\u6771\\u5357\":[\"\\u6771\\u5357 \\u5730\\u5340\",\"\\u6771\\u5357 \\u6c7d\\u8eca\"],\"\\u6771\\u5143\":[\"\\u6771\\u5143 \\u96fb\\u6a5f\",\"\\u6771\\u5143 \\u7522\\u54c1\"],\"\\u6771\\u4e9e\":[\"\\u6771\\u4e9e \\u5730\\u5340\",\"\\u6771\\u4e9e \\u4e09\\u570b\"],\"\\u675c\\u62dc\":[\"\\u675c\\u62dc \\u539f\\u6cb9\"],\"\\u672c\\u91d1\":[\"\\u672c\\u91d1 \\u6c38\\u4e45\\u6027\"],\"\\u672a\\u4e0a\\u5e02\":[\"\\u672a\\u4e0a\\u5e02 \\u57fa\\u790e\\u5efa\\u8a2d\",\"\\u672a\\u4e0a\\u5e02 \\u80a1\\u6b0a\",\"\\u672a\\u4e0a\\u5e02 \\u57fa\\u790e\"],\"\\u671f\\u8ca8\\u4ea4\\u6613\":[\"\\u671f\\u8ca8\\u4ea4\\u6613 \\u59d4\\u54e1\\u6703\"],\"\\u671f\\u5f85\":[\"\\u671f\\u5f85 \\u670d\\u7528\",\"\\u671f\\u5f85 \\u9ebb\\u7169\"],\"\\u671d\\u967d\":[\"\\u671d\\u967d \\u884c\\u696d\"],\"\\u6709\\u5f62\\u8cc7\\u7522\":[\"\\u6709\\u5f62\\u8cc7\\u7522 \\u5e33\\u9762\",\"\\u6709\\u5f62\\u8cc7\\u7522 \\u50f9\\u503c\",\"\\u6709\\u5f62\\u8cc7\\u7522 \\u6de8\\u503c\"],\"\\u6708\\u914d\\u606f\":[\"\\u6708\\u914d\\u606f \\u57fa\\u91d1\",\"\\u6708\\u914d\\u606f \\u7d1a\\u5225\"],\"\\u6703\\u8a08\\u5e2b\":[\"\\u6703\\u8a08\\u5e2b \\u4e8b\\u52d9\"],\"\\u66dd\\u5149\":[\"\\u66dd\\u5149 \\u6280\\u8853\"],\"\\u66b4\\u52d5\":[\"\\u66b4\\u52d5 \\u4e8b\\u4ef6\"],\"\\u667a\\u80fd\\u7406\\u8ca1\":[\"\\u667a\\u80fd\\u7406\\u8ca1 \\u670d\\u52d9\",\"\\u667a\\u80fd\\u7406\\u8ca1 \\u6280\\u8853\"],\"\\u667a\\u6167\\u97f3\\u7bb1\":[\"\\u667a\\u6167\\u97f3\\u7bb1 \\u5e02\\u5834\"],\"\\u667a\\u6167\\u96fb\\u8868\":[\"\\u667a\\u6167\\u96fb\\u8868 \\u5e02\\u5834\",\"\\u667a\\u6167\\u96fb\\u8868 \\u57fa\\u790e\\u5efa\\u8a2d\"],\"\\u667a\\u6167\\u88fd\\u9020\":[\"\\u667a\\u6167\\u88fd\\u9020 \\u9818\\u57df\"],\"\\u667a\\u6167\\u7d42\\u7aef\":[\"\\u667a\\u6167\\u7d42\\u7aef \\u8a2d\\u5099\"],\"\\u667a\\u6167\\u76e3\\u63a7\":[\"\\u667a\\u6167\\u76e3\\u63a7 \\u7cfb\\u7d71\"],\"\\u667a\\u6167\\u4f4f\\u5b85\":[\"\\u667a\\u6167\\u4f4f\\u5b85 \\u5e02\\u5834\",\"\\u667a\\u6167\\u4f4f\\u5b85 \\u6280\\u8853\",\"\\u667a\\u6167\\u4f4f\\u5b85 \\u7522\\u54c1\"],\"\\u667a\\u51a0\":[\"\\u667a\\u51a0 \\u65d7\\u4e0b\"],\"\\u6676\\u83ef\\u9152\\u5e97\":[\"\\u6676\\u83ef\\u9152\\u5e97 \\u96c6\\u5718\"],\"\\u6676\\u82f1\":[\"\\u6676\\u82f1 \\u98ef\\u5e97\",\"\\u6676\\u82f1 \\u54c1\\u724c\",\"\\u6676\\u82f1 \\u4e3b\\u6253\"],\"\\u666e\\u901a\\u80a1\":[\"\\u666e\\u901a\\u80a1 \\u6b0a\\u76ca\",\"\\u666e\\u901a\\u80a1 \\u80a1\\u6771\",\"\\u666e\\u901a\\u80a1 \\u80a1\\u50f9\"],\"\\u6668\\u661f\":[\"\\u6668\\u661f \\u5408\\u7406\",\"\\u6668\\u661f \\u516c\\u53f8\"],\"\\u6642\\u7531\":[\"\\u6642\\u7531 \\u8eca\\u8f1b\"],\"\\u6642\\u6a5f\":[\"\\u6642\\u6a5f \\u9b54\\u4eba\",\"\\u6642\\u6a5f \\u8cb7\\u9032\"],\"\\u6642\\u5831\":[\"\\u6642\\u5831 \\u8cc7\\u8a0a\",\"\\u6642\\u5831 100\",\"\\u6642\\u5831 \\u8a18\\u8005\"],\"\\u6607\\u83ef\":[\"\\u6607\\u83ef \\u6750\\u6599\"],\"\\u65e9\\u9910\":[\"\\u65e9\\u9910 \\u7522\\u54c1\",\"\\u65e9\\u9910 \\u5e02\\u5834\",\"\\u65e9\\u9910 \\u7b56\\u7565\"],\"\\u65e5\\u80a1\":[\"\\u65e5\\u80a1 \\u65e5\\u7d93\"],\"\\u65e5\\u672c\\u7d93\\u6fdf\":[\"\\u65e5\\u672c\\u7d93\\u6fdf \\u65b0\\u805e\",\"\\u65e5\\u672c\\u7d93\\u6fdf \\u6210\\u9577\"],\"\\u65e5\\u672c\\u623f\\u50f9\":[\"\\u65e5\\u672c\\u623f\\u50f9 \\u5d29\\u76e4\"],\"\\u65e5\\u66c6\":[\"\\u65e5\\u66c6 \\u6548\\u61c9\"],\"\\u65c5\\u904a\\u7db2\\u7ad9\":[\"\\u65c5\\u904a\\u7db2\\u7ad9 TRIPADVISOR\"],\"\\u65c5\\u904a\\u696d\":[\"\\u65c5\\u904a\\u696d \\u5e02\\u5834\",\"\\u65c5\\u904a\\u696d \\u767c\\u5c55\"],\"\\u65c5\\u884c\":[\"\\u65c5\\u884c \\u54c1\\u724c\",\"\\u65c5\\u884c \\u670d\\u52d9\"],\"\\u65b0\\u85e5\\u958b\\u767c\":[\"\\u65b0\\u85e5\\u958b\\u767c \\u516c\\u53f8\"],\"\\u65b0\\u85e5\\u7814\\u767c\":[\"\\u65b0\\u85e5\\u7814\\u767c \\u516c\\u53f8\"],\"\\u65b0\\u8208\\u5e02\\u5834\\u50b5\\u5238\":[\"\\u65b0\\u8208\\u5e02\\u5834\\u50b5\\u5238 \\u5718\\u968a\",\"\\u65b0\\u8208\\u5e02\\u5834\\u50b5\\u5238 \\u74b0\\u7403\",\"\\u65b0\\u8208\\u5e02\\u5834\\u50b5\\u5238 \\u57fa\\u91d1\"],\"\\u65b0\\u8208\\u570b\\u5bb6\":[\"\\u65b0\\u8208\\u570b\\u5bb6 \\u5e02\\u5834\",\"\\u65b0\\u8208\\u570b\\u5bb6 \\u8ca8\\u5e63\"],\"\\u65b0\\u80a1\":[\"\\u65b0\\u80a1 \\u4e0a\\u5e02\",\"\\u65b0\\u80a1 \\u52df\\u8cc7\"],\"\\u65b0\\u7522\":[\"\\u65b0\\u7522 \\u54c1\\u4e0a\"],\"\\u65b0\\u5efa\":[\"\\u65b0\\u5efa \\u5de5\\u7a0b\",\"\\u65b0\\u5efa \\u4f4f\\u5b85\"],\"\\u65b0\\u5c4b\\u958b\\u5de5\":[\"\\u65b0\\u5c4b\\u958b\\u5de5 \\u6578\\u76ee\",\"\\u65b0\\u5c4b\\u958b\\u5de5 \\u5e74\\u7387\"],\"\\u65b0\\u5929\\u5730\":[\"\\u65b0\\u5929\\u5730 \\u8ca1\\u5831\"],\"\\u65b0\\u52a0\\u5761\":[\"\\u65b0\\u52a0\\u5761 \\u4ea4\\u6613\\u6240\",\"\\u65b0\\u52a0\\u5761 \\u5e02\\u5834\",\"\\u65b0\\u52a0\\u5761 HSA\"],\"\\u65b0\\u51a0\\u80ba\\u708e\":[\"\\u65b0\\u51a0\\u80ba\\u708e \\u75ab\\u60c5\",\"\\u65b0\\u51a0\\u80ba\\u708e \\u5371\\u6a5f\",\"\\u65b0\\u51a0\\u80ba\\u708e \\u75ab\\u82d7\"],\"\\u65b0\\u51a0\":[\"\\u65b0\\u51a0 \\u75ab\\u60c5\",\"\\u65b0\\u51a0 \\u5371\\u6a5f\",\"\\u65b0\\u51a0 \\u75ab\\u82d7\"],\"\\u65b0\\u5149\":[\"\\u65b0\\u5149 \\u7522\\u7269\",\"\\u65b0\\u5149 \\u4fe1\\u7fa9\"],\"\\u65af\\u591a\\u845b\":[\"\\u65af\\u591a\\u845b \\u5b78\\u6d3e\",\"\\u65af\\u591a\\u845b \\u54f2\\u5b78\"],\"\\u6599\\u7406\":[\"\\u6599\\u7406 \\u98df\\u54c1\",\"\\u6599\\u7406 \\u9910\\u5ef3\"],\"\\u6587\\u85dd\\u5fa9\\u8208\":[\"\\u6587\\u85dd\\u5fa9\\u8208 \\u57fa\\u91d1\",\"\\u6587\\u85dd\\u5fa9\\u8208 \\u79d1\\u6280\\u516c\\u53f8\",\"\\u6587\\u85dd\\u5fa9\\u8208 \\u6642\\u671f\"],\"\\u6587\\u5b78\":[\"\\u6587\\u5b78 \\u7db2\\u7ad9\",\"\\u6587\\u5b78 \\u4f5c\\u54c1\",\"\\u6587\\u5b78 \\u7522\\u696d\"],\"\\u6587\\u5275\":[\"\\u6587\\u5275 \\u7522\\u696d\",\"\\u6587\\u5275 \\u5546\\u65c5\",\"\\u6587\\u5275 IP\"],\"\\u6574\\u5f62\":[\"\\u6574\\u5f62 \\u624b\\u8853\",\"\\u6574\\u5f62 \\u7f8e\\u5bb9\"],\"\\u6563\\u88dd\\u822a\\u904b\":[\"\\u6563\\u88dd\\u822a\\u904b \\u516c\\u53f8\",\"\\u6563\\u88dd\\u822a\\u904b \\u5e02\\u5834\",\"\\u6563\\u88dd\\u822a\\u904b \\u9f8d\\u982d\"],\"\\u6558\\u5229\\u4e9e\":[\"\\u6558\\u5229\\u4e9e \\u5167\\u6230\",\"\\u6558\\u5229\\u4e9e \\u96e3\\u6c11\"],\"\\u654f\\u8fea\\u9078\\u8b80\":[\"\\u654f\\u8fea\\u9078\\u8b80 APP\",\"\\u654f\\u8fea\\u9078\\u8b80 PODCAST\"],\"\\u654f\\u8fea\":[\"\\u654f\\u8fea MURMUR\"],\"\\u654f\\u6377\":[\"\\u654f\\u6377 \\u958b\\u767c\"],\"\\u6548\\u7387\\u5e02\\u5834\":[\"\\u6548\\u7387\\u5e02\\u5834 \\u7406\\u8ad6\"],\"\\u653f\\u7d93\":[\"\\u653f\\u7d93 \\u5c40\\u52e2\",\"\\u653f\\u7d93 \\u60c5\\u6cc1\",\"\\u653f\\u7d93 \\u60c5\\u52e2\"],\"\\u653f\\u6cbb\\u7d93\\u6fdf\":[\"\\u653f\\u6cbb\\u7d93\\u6fdf \\u7406\\u5ff5\"],\"\\u652f\\u6490\":[\"\\u652f\\u6490 \\u516c\\u53f8\",\"\\u652f\\u6490 \\u80a1\\u50f9\"],\"\\u652f\\u4ed8\\u80a1\\u606f\":[\"\\u652f\\u4ed8\\u80a1\\u606f \\u6210\\u9577\"],\"\\u6524\\u92b7\":[\"\\u6524\\u92b7 \\u6210\\u672c\"],\"\\u6524\\u5e73\":[\"\\u6524\\u5e73 \\u6210\\u672c\"],\"\\u64cd\\u76e4\":[\"\\u64cd\\u76e4 \\u6163\\u6027\",\"\\u64cd\\u76e4 \\u4eba\\u5fc5\"],\"\\u64b2\\u514b\":[\"\\u64b2\\u514b \\u73a9\\u5bb6\",\"\\u64b2\\u514b \\u904a\\u6232\"],\"\\u6469\\u6839\\u53f2\\u5766\\u5229\":[\"\\u6469\\u6839\\u53f2\\u5766\\u5229 \\u8cc7\\u672c\"],\"\\u6469\\u6839\":[\"\\u6469\\u6839 \\u8ca1\\u5718\",\"\\u6469\\u6839 \\u5927\\u6703\",\"\\u6469\\u6839 \\u6295\\u4fe1\"],\"\\u641c\\u5c0b\\u5f15\\u64ce\":[\"\\u641c\\u5c0b\\u5f15\\u64ce \\u512a\\u5316\",\"\\u641c\\u5c0b\\u5f15\\u64ce \\u5ee3\\u544a\",\"\\u641c\\u5c0b\\u5f15\\u64ce \\u9f8d\\u982d\"],\"\\u63a8\\u7406\":[\"\\u63a8\\u7406 \\u9818\\u57df\",\"\\u63a8\\u7406 \\u8a08\\u7b97\",\"\\u63a8\\u7406 \\u5e02\\u5834\"],\"\\u638f\\u7a7a\":[\"\\u638f\\u7a7a \\u516c\\u53f8\",\"\\u638f\\u7a7a \\u4e0a\\u5e02\\u516c\\u53f8\",\"\\u638f\\u7a7a \\u624b\\u6cd5\"],\"\\u6383\\u63cf\\u5668\":[\"\\u6383\\u63cf\\u5668 \\u529f\\u80fd\"],\"\\u6377\\u904b\":[\"\\u6377\\u904b \\u7cfb\\u7d71\",\"\\u6377\\u904b \\u5de5\\u7a0b\",\"\\u6377\\u904b \\u5171\\u69cb\"],\"\\u632f\\u8208\":[\"\\u632f\\u8208 \\u535a\\u58eb\",\"\\u632f\\u8208 \\u63aa\\u65bd\"],\"\\u632a\\u5a01\":[\"\\u632a\\u5a01 \\u990a\\u8001\",\"\\u632a\\u5a01 \\u4e3b\\u6b0a\\u57fa\\u91d1\",\"\\u632a\\u5a01 \\u77f3\\u6cb9\\u516c\\u53f8\"],\"\\u6307\\u6578\\u5316\":[\"\\u6307\\u6578\\u5316 \\u57fa\\u91d1\",\"\\u6307\\u6578\\u5316 \\u65b9\\u6cd5\"],\"\\u62fc\\u591a\\u591a\":[\"\\u62fc\\u591a\\u591a \\u5e73\\u53f0\"],\"\\u62db\\u5546\\u9280\\u884c\":[\"\\u62db\\u5546\\u9280\\u884c \\u4fe1\\u7528\\u5361\"],\"\\u62c6\\u5206\":[\"\\u62c6\\u5206 \\u96fb\\u52d5\\u8eca\",\"\\u62c6\\u5206 \\u4f01\\u696d\",\"\\u62c6\\u5206 \\u4e8b\\u696d\"],\"\\u62b5\\u62bc\":[\"\\u62b5\\u62bc \\u8cb8\\u6b3e\",\"\\u62b5\\u62bc \\u8b49\\u5238\",\"\\u62b5\\u62bc \\u50b5\\u5238\"],\"\\u6298\\u6ea2\\u50f9\":[\"\\u6298\\u6ea2\\u50f9 \\u5e45\\u5ea6\"],\"\\u6298\\u50f9\":[\"\\u6298\\u50f9 \\u5e45\\u5ea6\",\"\\u6298\\u50f9 \\u8abf\\u6574\",\"\\u6298\\u50f9 \\u65b9\\u5f0f\"],\"\\u6297\\u8b70\":[\"\\u6297\\u8b70 \\u6d3b\\u52d5\"],\"\\u6296\\u97f3\":[\"\\u6296\\u97f3 \\u6d77\\u5916\\u7248\"],\"\\u6295\\u9867\":[\"\\u6295\\u9867 \\u516c\\u6703\",\"\\u6295\\u9867 \\u65b0\\u5b57\",\"\\u6295\\u9867 \\u8001\\u5e2b\"],\"\\u6295\\u8cc7\\u98a8\\u96aa\":[\"\\u6295\\u8cc7\\u98a8\\u96aa \\u5c6c\\u6027\"],\"\\u6295\\u8cc7\\u7b49\\u7d1a\\u50b5\\u5238\":[\"\\u6295\\u8cc7\\u7b49\\u7d1a\\u50b5\\u5238 \\u578b\\u57fa\\u91d1\"],\"\\u6295\\u8cc7\\u7b49\\u7d1a\":[\"\\u6295\\u8cc7\\u7b49\\u7d1a \\u516c\\u53f8\\u50b5\"],\"\\u6295\\u8cc7\\u6027\\u4e0d\\u52d5\\u7522\":[\"\\u6295\\u8cc7\\u6027\\u4e0d\\u52d5\\u7522 \\u516c\\u5141\"],\"\\u6295\\u8cc7\\u5927\\u5e2b\":[\"\\u6295\\u8cc7\\u5927\\u5e2b \\u5df4\\u83f2\\u7279\",\"\\u6295\\u8cc7\\u5927\\u5e2b \\u99ac\\u514b\\u65af\"],\"\\u6295\\u8cc7\\u5546\\u54c1\":[\"\\u6295\\u8cc7\\u5546\\u54c1 \\u6307\\u6578\"],\"\\u6295\\u8cc7\\u540d\\u5bb6\":[\"\\u6295\\u8cc7\\u540d\\u5bb6 \\u970d\\u83ef\\u5fb7\",\"\\u6295\\u8cc7\\u540d\\u5bb6 SETHKLARMAN\",\"\\u6295\\u8cc7\\u540d\\u5bb6 \\u8cbb\\u96ea\"],\"\\u6295\\u884c\":[\"\\u6295\\u884c \\u5206\\u6790\\u5e2b\",\"\\u6295\\u884c \\u696d\\u52d9\"],\"\\u6295\\u4fe1\":[\"\\u6295\\u4fe1 \\u6295\\u9867\",\"\\u6295\\u4fe1 \\u5eab\\u5b58\",\"\\u6295\\u4fe1 \\u7368\\u7acb\"],\"\\u6284\\u5e95\":[\"\\u6284\\u5e95 \\u77f3\\u6cb9\"],\"\\u6280\\u5609\":[\"\\u6280\\u5609 \\u4e3b\\u6a5f\\u677f\"],\"\\u627f\\u92b7\":[\"\\u627f\\u92b7 \\u696d\\u52d9\",\"\\u627f\\u92b7 \\u6210\\u7e3e\",\"\\u627f\\u92b7 \\u5229\\u76ca\"],\"\\u627f\\u652c\":[\"\\u627f\\u652c \\u516c\\u53f8\",\"\\u627f\\u652c \\u696d\\u52d9\"],\"\\u6263\\u62b5\":[\"\\u6263\\u62b5 \\u7a05\\u984d\",\"\\u6263\\u62b5 \\u7a05\\u7387\"],\"\\u6263\\u4ef6\":[\"\\u6263\\u4ef6 \\u5e02\\u5834\",\"\\u6263\\u4ef6 \\u7522\\u696d\",\"\\u6263\\u4ef6 \\u7522\\u54c1\"],\"\\u624b\\u6416\":[\"\\u624b\\u6416 \\u98f2\\u6599\"],\"\\u624b\\u5957\":[\"\\u624b\\u5957 \\u5de5\\u5ee0\"],\"\\u6240\\u7f85\\u9580\":[\"\\u6240\\u7f85\\u9580 \\u5144\\u5f1f\",\"\\u6240\\u7f85\\u9580 \\u516c\\u53f8\"],\"\\u6240\\u5f97\\u7a05\":[\"\\u6240\\u5f97\\u7a05 \\u8ca0\\u50b5\",\"\\u6240\\u5f97\\u7a05 \\u7a05\\u7387\",\"\\u6240\\u5f97\\u7a05 \\u8cbb\\u7528\"],\"\\u6240\\u5f97\":[\"\\u6240\\u5f97 \\u6548\\u679c\"],\"\\u623f\\u7522\":[\"\\u623f\\u7522 \\u4ea4\\u6613\",\"\\u623f\\u7522 \\u4f30\\u50f9\",\"\\u623f\\u7522 \\u50f9\\u683c\"],\"\\u623f\\u6771\":[\"\\u623f\\u6771 \\u5927\\u6703\"],\"\\u623f\\u5e02\":[\"\\u623f\\u5e02 \\u6ce1\\u6cab\",\"\\u623f\\u5e02 \\u6a94\\u671f\",\"\\u623f\\u5e02 \\u6578\\u64da\"],\"\\u623f\\u5730\\u7522\\u6295\\u8cc7\":[\"\\u623f\\u5730\\u7522\\u6295\\u8cc7 \\u4fe1\\u8a17\",\"\\u623f\\u5730\\u7522\\u6295\\u8cc7 \\u5de5\\u5177\"],\"\\u623f\\u4ef2\":[\"\\u623f\\u4ef2 \\u696d\\u52d9\",\"\\u623f\\u4ef2 \\u696d\\u8005\"],\"\\u6230\\u7565\\u77f3\\u6cb9\":[\"\\u6230\\u7565\\u77f3\\u6cb9 \\u5132\\u5099\"],\"\\u6210\\u9577\\u52d5\\u80fd\":[\"\\u6210\\u9577\\u52d5\\u80fd \\u4f86\\u6e90\"],\"\\u61f7\\u7279\":[\"\\u61f7\\u7279 \\u8840\\u5bf6\"],\"\\u61c9\\u7528\\u7a0b\\u5f0f\":[\"\\u61c9\\u7528\\u7a0b\\u5f0f \\u5546\\u5e97\",\"\\u61c9\\u7528\\u7a0b\\u5f0f \\u4ecb\\u9762\"],\"\\u61c9\\u4ed8\\u5e33\\u6b3e\":[\"\\u61c9\\u4ed8\\u5e33\\u6b3e \\u9031\\u8f49\",\"\\u61c9\\u4ed8\\u5e33\\u6b3e \\u5468\\u8f49\"],\"\\u611b\\u8309\\u8389\":[\"\\u611b\\u8309\\u8389 \\u592a\\u5e73\\u6d0b\"],\"\\u611b\\u6ecb\\u75c5\":[\"\\u611b\\u6ecb\\u75c5 \\u85e5\\u7269\",\"\\u611b\\u6ecb\\u75c5 \\u6cbb\\u7642\",\"\\u611b\\u6ecb\\u75c5 \\u7528\\u85e5\"],\"\\u611b\\u6ecb\":[\"\\u611b\\u6ecb \\u75c5\\u6bd2\",\"\\u611b\\u6ecb \\u75c5\\u60a3\\u8005\"],\"\\u611b\\u5947\\u85dd\":[\"\\u611b\\u5947\\u85dd CEO\"],\"\\u610f\\u898b\\u9818\\u8896\":[\"\\u610f\\u898b\\u9818\\u8896 \\u884c\\u92b7\"],\"\\u610f\\u6cd5\":[\"\\u610f\\u6cd5 \\u534a\\u5c0e\\u9ad4\"],\"\\u60f3\\u6cd5\":[\"\\u60f3\\u6cd5 \\u7522\\u751f\"],\"\\u602a\\u7269\":[\"\\u602a\\u7269 \\u7375\\u4eba\"],\"\\u5fc5\\u8b80\":[\"\\u5fc5\\u8b80 \\u66f8\\u76ee\"],\"\\u5fc5\\u53ef\":[\"\\u5fc5\\u53ef \\u4f01\\u696d\",\"\\u5fc5\\u53ef BZNK\"],\"\\u5fc3\\u81df\":[\"\\u5fc3\\u81df \\u74e3\\u819c\",\"\\u5fc3\\u81df \\u75be\\u75c5\",\"\\u5fc3\\u81df \\u75c5\\u767c\"],\"\\u5fc3\\u7406\\u5b78\":[\"\\u5fc3\\u7406\\u5b78 \\u6559\\u6388\",\"\\u5fc3\\u7406\\u5b78 \\u77e5\\u8b58\",\"\\u5fc3\\u7406\\u5b78 \\u7814\\u7a76\"],\"\\u5fc3\\u529b\":[\"\\u5fc3\\u529b \\u7814\\u7a76\"],\"\\u5fb7\\u91cc\":[\"\\u5fb7\\u91cc \\u7f6a\\u6848\"],\"\\u5fb7\\u8a18\":[\"\\u5fb7\\u8a18 \\u6d0b\\u884c\"],\"\\u5fa9\\u8208\\u822a\\u7a7a\":[\"\\u5fa9\\u8208\\u822a\\u7a7a \\u80a1\\u4efd\"],\"\\u5f71\\u97f3\\u4e32\\u6d41\":[\"\\u5f71\\u97f3\\u4e32\\u6d41 \\u5e73\\u53f0\",\"\\u5f71\\u97f3\\u4e32\\u6d41 \\u9738\\u4e3b\",\"\\u5f71\\u97f3\\u4e32\\u6d41 \\u670d\\u52d9\"],\"\\u5f71\\u8996\\u5a1b\\u6a02\":[\"\\u5f71\\u8996\\u5a1b\\u6a02 \\u7522\\u696d\"],\"\\u5f71\\u50cf\\u611f\\u6e2c\":[\"\\u5f71\\u50cf\\u611f\\u6e2c \\u6280\\u8853\",\"\\u5f71\\u50cf\\u611f\\u6e2c \\u93e1\\u982d\",\"\\u5f71\\u50cf\\u611f\\u6e2c \\u6676\\u7247\"],\"\\u5f69\\u8679\":[\"\\u5f69\\u8679 \\u5c0f\\u99ac\"],\"\\u5f69\\u599d\":[\"\\u5f69\\u599d \\u54c1\\u724c\",\"\\u5f69\\u599d \\u7522\\u54c1\"],\"\\u5f37\\u52e2\":[\"\\u5f37\\u52e2 \\u8ca8\\u5e63\",\"\\u5f37\\u52e2 \\u7522\\u696d\"],\"\\u5f35\\u5fe0\\u8b00\":[\"\\u5f35\\u5fe0\\u8b00 \\u5148\\u751f\"],\"\\u5efa\\u6750\":[\"\\u5efa\\u6750 \\u96f6\\u552e\\u5e97\",\"\\u5efa\\u6750 \\u9023\\u9396\",\"\\u5efa\\u6750 \\u751f\\u7522\"],\"\\u5ee2\\u68c4\\u7269\\u8655\\u7406\":[\"\\u5ee2\\u68c4\\u7269\\u8655\\u7406 \\u516c\\u53f8\"],\"\\u5ee2\\u68c4\\u7269\":[\"\\u5ee2\\u68c4\\u7269 \\u7d9c\\u5408\",\"\\u5ee2\\u68c4\\u7269 \\u7ba1\\u7406\"],\"\\u5eb7\\u666e\":[\"\\u5eb7\\u666e \\u6750\\u6599\"],\"\\u5eb7\\u5e2b\\u5085\":[\"\\u5eb7\\u5e2b\\u5085 \\u98f2\\u54c1\"],\"\\u5eab\\u514b\":[\"\\u5eab\\u514b \\u4efb\\u671f\"],\"\\u5ea6\\u5047\":[\"\\u5ea6\\u5047 \\u98ef\\u5e97\",\"\\u5ea6\\u5047 \\u52dd\\u5730\",\"\\u5ea6\\u5047 \\u5225\\u5885\"],\"\\u5e8a\\u588a\":[\"\\u5e8a\\u588a \\u7522\\u696d\",\"\\u5e8a\\u588a \\u5927\\u5ee0\"],\"\\u5e79\\u7d30\\u80de\":[\"\\u5e79\\u7d30\\u80de \\u7642\\u6cd5\",\"\\u5e79\\u7d30\\u80de \\u6cbb\\u7642\",\"\\u5e79\\u7d30\\u80de \\u7522\\u54c1\"],\"\\u5e78\\u798f\":[\"\\u5e78\\u798f \\u6307\\u6578\"],\"\\u5e74\\u8f15\\u4eba\":[\"\\u5e74\\u8f15\\u4eba \\u5e02\\u5834\"],\"\\u5e74\\u5316\\u5831\\u916c\\u7387\":[\"\\u5e74\\u5316\\u5831\\u916c\\u7387 \\u9ad8\\u9054\"],\"\\u5e74\\u4ee3\":[\"\\u5e74\\u4ee3 \\u53f0\\u80a1\"],\"\\u5e73\\u5747\\u901a\\u81a8\":[\"\\u5e73\\u5747\\u901a\\u81a8 \\u76ee\\u6a19\"],\"\\u5e73\\u50f9\":[\"\\u5e73\\u50f9 \\u6642\\u5c1a\",\"\\u5e73\\u50f9 \\u91ab\\u7642\",\"\\u5e73\\u50f9 \\u670d\\u98fe\"],\"\\u5e2d\\u52d2\":[\"\\u5e2d\\u52d2 \\u6559\\u6388\"],\"\\u5e03\\u862d\\u7279\\u539f\\u6cb9\":[\"\\u5e03\\u862d\\u7279\\u539f\\u6cb9 \\u671f\\u8ca8\",\"\\u5e03\\u862d\\u7279\\u539f\\u6cb9 \\u50f9\\u683c\"],\"\\u5e03\\u6599\":[\"\\u5e03\\u6599 \\u7522\\u54c1\",\"\\u5e03\\u6599 \\u7814\\u767c\",\"\\u5e03\\u6599 \\u67d3\\u6574\"],\"\\u5e02\\u503c\\u52a0\\u6b0a\":[\"\\u5e02\\u503c\\u52a0\\u6b0a \\u6307\\u6578\",\"\\u5e02\\u503c\\u52a0\\u6b0a \\u6307\\u6578\\u57fa\\u91d1\",\"\\u5e02\\u503c\\u52a0\\u6b0a \\u8a08\\u7b97\"],\"\\u5df4\\u83f2\\u7279\\u9078\\u80a1\":[\"\\u5df4\\u83f2\\u7279\\u9078\\u80a1 \\u6cd5\\u5247\"],\"\\u5df4\\u83f2\\u7279\\u7684\":[\"\\u5df4\\u83f2\\u7279\\u7684 \\u6ce2\\u514b\\u590f\",\"\\u5df4\\u83f2\\u7279\\u7684 \\u8001\\u5e2b\",\"\\u5df4\\u83f2\\u7279\\u7684 \\u65b9\\u6cd5\"],\"\\u5df4\\u83f2\\u7279\\u6295\\u8cc7\":[\"\\u5df4\\u83f2\\u7279\\u6295\\u8cc7 \\u601d\\u60f3\",\"\\u5df4\\u83f2\\u7279\\u6295\\u8cc7 \\u7b56\\u7565\",\"\\u5df4\\u83f2\\u7279\\u6295\\u8cc7 \\u65b9\\u6cd5\"],\"\\u5df4\\u58eb\":[\"\\u5df4\\u58eb \\u96c6\\u5718\",\"\\u5df4\\u58eb \\u6bcd\\u96c6\\u5718\"],\"\\u5de7\\u514b\\u529b\":[\"\\u5de7\\u514b\\u529b \\u54c1\\u724c\"],\"\\u5de5\\u696d\\u96fb\\u8166\":[\"\\u5de5\\u696d\\u96fb\\u8166 \\u5927\\u5ee0\",\"\\u5de5\\u696d\\u96fb\\u8166 \\u5ee0\\u5546\"],\"\\u5de5\\u5ee0\":[\"\\u5de5\\u5ee0 \\u751f\\u7522\",\"\\u5de5\\u5ee0 \\u81ea\\u52d5\\u5316\"],\"\\u5d29\\u76e4\":[\"\\u5d29\\u76e4 \\u6642\\u8cb7\",\"\\u5d29\\u76e4 \\u5168\\u8a18\\u9304\",\"\\u5d29\\u76e4 \\u4e2d\\u570b\"],\"\\u5c65\\u6b77\":[\"\\u5c65\\u6b77 \\u7cfb\\u7d71\"],\"\\u5c55\\u89bd\":[\"\\u5c55\\u89bd \\u6d3b\\u52d5\",\"\\u5c55\\u89bd \\u71df\\u6536\"],\"\\u5c45\\u9152\\u5c4b\":[\"\\u5c45\\u9152\\u5c4b \\u7522\\u696d\"],\"\\u5c45\\u5bb6\":[\"\\u5c45\\u5bb6 \\u8fa6\\u516c\",\"\\u5c45\\u5bb6 \\u7e54\\u54c1\\u696d\"],\"\\u5c3c\\u53e4\\u4e01\":[\"\\u5c3c\\u53e4\\u4e01 \\u542b\\u91cf\"],\"\\u5c3c\\u514b\\u68ee\":[\"\\u5c3c\\u514b\\u68ee \\u653f\\u5e9c\"],\"\\u5c3a\\u5bf8\":[\"\\u5c3a\\u5bf8 \\u9762\\u677f\",\"\\u5c3a\\u5bf8 \\u624b\\u6a5f\",\"\\u5c3a\\u5bf8 \\u904a\\u8247\"],\"\\u5c0f\\u9ea5\":[\"\\u5c0f\\u9ea5 \\u7522\\u91cf\",\"\\u5c0f\\u9ea5 \\u51fa\\u53e3\",\"\\u5c0f\\u9ea5 \\u8cbf\\u6613\"],\"\\u5c0f\\u8cc7\\u5973\":[\"\\u5c0f\\u8cc7\\u5973 \\u827e\\u871c\\u8389\"],\"\\u5c0f\\u8cc7\":[\"\\u5c0f\\u8cc7 \\u5973\\u5b69\",\"\\u5c0f\\u8cc7 \\u5b58\\u80a1\",\"\\u5c0f\\u8cc7 \\u65cf\\u7fa4\"],\"\\u5c0f\\u8c6c\":[\"\\u5c0f\\u8c6c \\u4f69\\u5947\"],\"\\u5c08\\u984c\":[\"\\u5c08\\u984c \\u5831\\u5c0e\"],\"\\u5c08\\u6ce8\":[\"\\u5c08\\u6ce8 \\u672c\\u696d\",\"\\u5c08\\u6ce8 \\u65bc\\u7d93\"],\"\\u5c04\\u983b\":[\"\\u5c04\\u983b \\u6676\\u7247\",\"\\u5c04\\u983b \\u5143\\u4ef6\"],\"\\u5c01\\u6e2c\":[\"\\u5c01\\u6e2c \\u6280\\u8853\"],\"\\u5bf6\\u5cf6\":[\"\\u5bf6\\u5cf6 \\u773c\\u93e1\",\"\\u5bf6\\u5cf6 \\u6676\\u83ef\"],\"\\u5bf6\\u50d1\":[\"\\u5bf6\\u50d1 \\u516c\\u53f8\",\"\\u5bf6\\u50d1 \\u5408\\u4f5c\"],\"\\u5bf5\\u7269\":[\"\\u5bf5\\u7269 \\u98df\\u54c1\",\"\\u5bf5\\u7269 \\u91ab\\u9662\",\"\\u5bf5\\u7269 \\u5e02\\u5834\"],\"\\u5bec\\u9b06\\u8ca8\\u5e63\":[\"\\u5bec\\u9b06\\u8ca8\\u5e63 \\u653f\\u7b56\"],\"\\u5bec\\u9b06\":[\"\\u5bec\\u9b06 \\u653f\\u7b56\"],\"\\u5beb\\u4f5c\":[\"\\u5beb\\u4f5c \\u98a8\\u683c\",\"\\u5beb\\u4f5c \\u80fd\\u529b\"],\"\\u5be6\\u9a57\":[\"\\u5be6\\u9a57 \\u5c0d\\u8c61\",\"\\u5be6\\u9a57 \\u6578\\u64da\"],\"\\u5bd2\\u820d\\u827e\\u7f8e\":[\"\\u5bd2\\u820d\\u827e\\u7f8e \\u98ef\\u5e97\"],\"\\u5bcc\\u90a6\":[\"\\u5bcc\\u90a6 \\u91d1\\u63a7\",\"\\u5bcc\\u90a6 \\u9280\\u884c\",\"\\u5bcc\\u90a6 \\u65c5\\u7ba1\"],\"\\u5bcc\\u9054\":[\"\\u5bcc\\u9054 \\u570b\\u969b\",\"\\u5bcc\\u9054 \\u57fa\\u91d1\",\"\\u5bcc\\u9054 \\u516c\\u53f8\"],\"\\u5bcc\\u88d5\":[\"\\u5bcc\\u88d5 \\u968e\\u5c64\",\"\\u5bcc\\u88d5 \\u4eba\\u7fa4\",\"\\u5bcc\\u88d5 \\u5bb6\\u5ead\"],\"\\u5bcc\\u4e8c\\u4ee3\":[\"\\u5bcc\\u4e8c\\u4ee3 \\u73a9\\u5bb6\"],\"\\u5bb6\\u96fb\":[\"\\u5bb6\\u96fb \\u7522\\u54c1\",\"\\u5bb6\\u96fb \\u5e02\\u5834\",\"\\u5bb6\\u96fb \\u4f01\\u696d\"],\"\\u5bb6\\u6a02\\u798f\":[\"\\u5bb6\\u6a02\\u798f \\u4e2d\\u570b\"],\"\\u5bb6\\u5177\":[\"\\u5bb6\\u5177 \\u7522\\u54c1\",\"\\u5bb6\\u5177 \\u96f6\\u552e\\u5546\"],\"\\u5ba2\\u904b\":[\"\\u5ba2\\u904b \\u696d\\u52d9\",\"\\u5ba2\\u904b \\u670d\\u52d9\"],\"\\u5ba2\\u670d\":[\"\\u5ba2\\u670d \\u5c08\\u7dda\",\"\\u5ba2\\u670d EMAIL\",\"\\u5ba2\\u670d \\u4eba\\u54e1\"],\"\\u5b9c\\u5bb6\":[\"\\u5b9c\\u5bb6 \\u5bb6\\u5c45\"],\"\\u5b9a\\u984d\":[\"\\u5b9a\\u984d \\u6703\\u54e1\"],\"\\u5b9a\\u6295\":[\"\\u5b9a\\u6295 \\u6307\\u6578\\u57fa\\u91d1\"],\"\\u5b98\\u80a1\":[\"\\u5b98\\u80a1 \\u6210\\u5206\",\"\\u5b98\\u80a1 \\u8272\\u5f69\",\"\\u5b98\\u80a1 \\u5546\\u9280\"],\"\\u5b8f\\u89c0\":[\"\\u5b8f\\u89c0 \\u74b0\\u5883\",\"\\u5b8f\\u89c0 \\u7b56\\u7565\",\"\\u5b8f\\u89c0 \\u4ea4\\u6613\"],\"\\u5b8f\\u6cf0\":[\"\\u5b8f\\u6cf0 \\u96c6\\u5718\"],\"\\u5b8f\\u5049\":[\"\\u5b8f\\u5049 \\u9858\\u666f\"],\"\\u5b89\\u9032\":[\"\\u5b89\\u9032 \\u516c\\u53f8\"],\"\\u5b89\\u806f\":[\"\\u5b89\\u806f \\u7f8e\\u570b\",\"\\u5b89\\u806f \\u6295\\u4fe1\"],\"\\u5b85\\u914d\":[\"\\u5b85\\u914d \\u670d\\u52d9\"],\"\\u5b64\\u5152\\u85e5\":[\"\\u5b64\\u5152\\u85e5 \\u6cd5\\u6848\",\"\\u5b64\\u5152\\u85e5 \\u5e02\\u5834\"],\"\\u5b63\\u5831\":[\"\\u5b63\\u5831 \\u986f\\u793a\"],\"\\u5b58\\u8cb8\":[\"\\u5b58\\u8cb8 \\u6bd4\\u7387\"],\"\\u5b58\\u7e8c\\u671f\\u9593\":[\"\\u5b58\\u7e8c\\u671f\\u9593 \\u907f\\u96aa\"],\"\\u5b50\\u516c\\u53f8\":[\"\\u5b50\\u516c\\u53f8 \\u8461\\u773e\",\"\\u5b50\\u516c\\u53f8 \\u7372\\u5229\",\"\\u5b50\\u516c\\u53f8 \\u6bd4\\u91cd\"],\"\\u5b0c\\u751f\":[\"\\u5b0c\\u751f \\u96c6\\u5718\",\"\\u5b0c\\u751f \\u516c\\u53f8\"],\"\\u5a01\\u76db\":[\"\\u5a01\\u76db \\u96fb\\u5b50\"],\"\\u5982\\u4f55\\u8cb7\":[\"\\u5982\\u4f55\\u8cb7 \\u597d\\u623f\",\"\\u5982\\u4f55\\u8cb7 \\u6e2f\\u80a1\"],\"\\u597d\\u5947\\u5fc3\":[\"\\u597d\\u5947\\u5fc3 \\u7814\\u7a76\\u6240\"],\"\\u5973\\u6027\\u6d88\\u8cbb\":[\"\\u5973\\u6027\\u6d88\\u8cbb \\u65cf\\u7fa4\"],\"\\u5973\\u6027\":[\"\\u5973\\u6027 \\u7528\\u6236\",\"\\u5973\\u6027 \\u5e02\\u5834\",\"\\u5973\\u6027 \\u9867\\u5ba2\"],\"\\u5962\\u4f88\\u54c1\\u96c6\\u5718\":[\"\\u5962\\u4f88\\u54c1\\u96c6\\u5718 LVMH\"],\"\\u5962\\u4f88\\u54c1\":[\"\\u5962\\u4f88\\u54c1 \\u96fb\\u5546\",\"\\u5962\\u4f88\\u54c1 \\u884c\\u696d\",\"\\u5962\\u4f88\\u54c1 \\u7522\\u696d\"],\"\\u5957\\u7262\":[\"\\u5957\\u7262 \\u8ce3\\u58d3\"],\"\\u5957\\u5229\\u5b9a\\u50f9\":[\"\\u5957\\u5229\\u5b9a\\u50f9 \\u7406\\u8ad6\"],\"\\u5957\\u5229\":[\"\\u5957\\u5229 \\u4ea4\\u6613\",\"\\u5957\\u5229 \\u6a5f\\u6703\",\"\\u5957\\u5229 \\u7b56\\u7565\"],\"\\u5947\\u7570\":[\"\\u5947\\u7570 \\u535a\\u58eb\"],\"\\u5947\\u602a\":[\"\\u5947\\u602a \\u73fe\\u8c61\"],\"\\u5931\\u696d\":[\"\\u5931\\u696d \\u4eba\\u53e3\",\"\\u5931\\u696d \\u6551\\u6fdf\\u91d1\",\"\\u5931\\u696d \\u6551\\u6fdf\"],\"\\u592e\\u884c\\u5229\\u7387\":[\"\\u592e\\u884c\\u5229\\u7387 \\u6c7a\\u7b56\"],\"\\u592a\\u967d\\u80fd\\u96fb\\u6c60\":[\"\\u592a\\u967d\\u80fd\\u96fb\\u6c60 \\u6a21\\u7d44\",\"\\u592a\\u967d\\u80fd\\u96fb\\u6c60 \\u7522\\u54c1\",\"\\u592a\\u967d\\u80fd\\u96fb\\u6c60 \\u4f9b\\u61c9\\u5546\"],\"\\u592a\\u967d\\u80fd\\u7522\\u696d\":[\"\\u592a\\u967d\\u80fd\\u7522\\u696d \\u767c\\u5c55\"],\"\\u592a\\u967d\":[\"\\u592a\\u967d \\u96fb\\u6c60\",\"\\u592a\\u967d \\u773c\\u93e1\",\"\\u592a\\u967d \\u5831\\u696d\"],\"\\u592a\\u5e73\\u6d0b\":[\"\\u592a\\u5e73\\u6d0b \\u767e\\u8ca8\",\"\\u592a\\u5e73\\u6d0b \\u822a\\u904b\"],\"\\u592a\\u5b50\":[\"\\u592a\\u5b50 \\u5b78\\u820d\"],\"\\u5927\\u9ebb\":[\"\\u5927\\u9ebb \\u7522\\u696d\",\"\\u5927\\u9ebb \\u516c\\u53f8\",\"\\u5927\\u9ebb \\u5408\\u6cd5\"],\"\\u5927\\u8ce3\\u7a7a\":[\"\\u5927\\u8ce3\\u7a7a \\u7fa4\\u96c4\"],\"\\u5927\\u885b\":[\"\\u5927\\u885b \\u6cf0\\u4f2f\"],\"\\u5927\\u856d\\u689d\":[\"\\u5927\\u856d\\u689d \\u6642\\u671f\",\"\\u5927\\u856d\\u689d \\u6642\\u4ee3\"],\"\\u5927\\u8166\":[\"\\u5927\\u8166 \\u672c\\u80fd\",\"\\u5927\\u8166 \\u76ae\\u5c64\"],\"\\u5927\\u7c73\":[\"\\u5927\\u7c73 \\u51fa\\u53e3\"],\"\\u5927\\u6c5f\":[\"\\u5927\\u6c5f \\u57fa\\u56e0\"],\"\\u5927\\u6a39\":[\"\\u5927\\u6a39 \\u85e5\\u5c40\"],\"\\u5927\\u6a13\":[\"\\u5927\\u6a13 \\u80fd\\u6e90\"],\"\\u5927\\u6578\\u64da\\u5206\\u6790\":[\"\\u5927\\u6578\\u64da\\u5206\\u6790 \\u516c\\u53f8\",\"\\u5927\\u6578\\u64da\\u5206\\u6790 \\u670d\\u52d9\"],\"\\u5927\\u6230\":[\"\\u5927\\u6230 \\u767d\\u71b1\\u5316\"],\"\\u5927\\u5b87\\u8cc7\":[\"\\u5927\\u5b87\\u8cc7 \\u958b\\u767c\"],\"\\u5927\\u540c\":[\"\\u5927\\u540c \\u80a1\\u7968\",\"\\u5927\\u540c \\u7d93\\u71df\\u6b0a\"],\"\\u5927\\u53f0\\u5317\":[\"\\u5927\\u53f0\\u5317 \\u5730\\u5340\"],\"\\u591a\\u89d2\\u5316\":[\"\\u591a\\u89d2\\u5316 \\u7b56\\u7565\",\"\\u591a\\u89d2\\u5316 \\u96c6\\u5718\"],\"\\u5916\\u98df\":[\"\\u5916\\u98df \\u4eba\\u53e3\",\"\\u5916\\u98df \\u6587\\u5316\"],\"\\u5916\\u90e8\\u6027\":[\"\\u5916\\u90e8\\u6027 \\u6210\\u9577\"],\"\\u5916\\u8ce3\":[\"\\u5916\\u8ce3 \\u5e73\\u53f0\",\"\\u5916\\u8ce3 \\u670d\\u52d9\",\"\\u5916\\u8ce3 \\u696d\\u52d9\"],\"\\u5916\\u532f\\u671f\\u8ca8\":[\"\\u5916\\u532f\\u671f\\u8ca8 \\u5e02\\u5834\",\"\\u5916\\u532f\\u671f\\u8ca8 \\u4ea4\\u6613\"],\"\\u5916\\u532f\\u4fdd\\u8b49\\u91d1\":[\"\\u5916\\u532f\\u4fdd\\u8b49\\u91d1 \\u7db2\\u969b\\u7db2\"],\"\\u5916\\u4ea4\":[\"\\u5916\\u4ea4 \\u4e8b\\u52d9\",\"\\u5916\\u4ea4 \\u65b9\\u9762\",\"\\u5916\\u4ea4 \\u56f0\\u5883\"],\"\\u590f\\u90fd\":[\"\\u590f\\u90fd \\u5bcc\\u6717\",\"\\u590f\\u90fd \\u71df\\u6536\"],\"\\u58fd\\u53f8\":[\"\\u58fd\\u53f8 \\u7522\\u696d\",\"\\u58fd\\u53f8 \\u9910\\u5ef3\"],\"\\u589e\\u901f\":[\"\\u589e\\u901f \\u9810\\u671f\"],\"\\u5883\\u5916\":[\"\\u5883\\u5916 \\u6a5f\\u69cb\",\"\\u5883\\u5916 \\u5e33\\u6236\",\"\\u5883\\u5916 \\u4e0a\\u5e02\"],\"\\u585e\\u723e\\u7dad\\u4e9e\":[\"\\u585e\\u723e\\u7dad\\u4e9e \\u7e3d\\u7d71\",\"\\u585e\\u723e\\u7dad\\u4e9e \\u79d1\\u7d22\\u6c83\"],\"\\u5831\\u7a05\":[\"\\u5831\\u7a05 \\u8edf\\u9ad4\"],\"\\u57fa\\u677f\":[\"\\u57fa\\u677f \\u73bb\\u7483\"],\"\\u57fa\\u5bcc\\u901a\":[\"\\u57fa\\u5bcc\\u901a \\u8b49\\u5238\"],\"\\u57fa\\u4e9e\":[\"\\u57fa\\u4e9e \\u5931\\u6557\"],\"\\u57f7\\u884c\\u9577\":[\"\\u57f7\\u884c\\u9577 TIMCOOK\",\"\\u57f7\\u884c\\u9577 HOWARDSCHULTZ\",\"\\u57f7\\u884c\\u9577 BRIANDUPERREAULT\"],\"\\u5766\\u4f2f\\u9813\":[\"\\u5766\\u4f2f\\u9813 \\u7235\\u58eb\"],\"\\u5730\\u96f7\":[\"\\u5730\\u96f7 \\u53d7\\u5bb3\\u8005\"],\"\\u5730\\u5716\":[\"\\u5730\\u5716 \\u696d\\u52d9\",\"\\u5730\\u5716 \\u670d\\u52d9\",\"\\u5730\\u5716 \\u90e8\\u9580\"],\"\\u5730\\u4e0a\\u6b0a\":[\"\\u5730\\u4e0a\\u6b0a \\u4f4f\\u5b85\"],\"\\u571f\\u8033\\u5176\":[\"\\u571f\\u8033\\u5176 \\u91cc\\u62c9\",\"\\u571f\\u8033\\u5176 \\u7e3d\\u7d71\"],\"\\u571f\\u5730\":[\"\\u571f\\u5730 \\u8cc7\\u7522\",\"\\u571f\\u5730 \\u958b\\u767c\",\"\\u571f\\u5730 \\u9762\\u7a4d\"],\"\\u5712\\u904a\\u6703\":[\"\\u5712\\u904a\\u6703 \\u7968\\u5238\",\"\\u5712\\u904a\\u6703 \\u7d93\\u6fdf\\u5b78\"],\"\\u570b\\u969b\\u91d1\\u878d\":[\"\\u570b\\u969b\\u91d1\\u878d \\u5e02\\u5834\",\"\\u570b\\u969b\\u91d1\\u878d \\u9ad4\\u7cfb\"],\"\\u570b\\u969b\\u5e02\\u5834\":[\"\\u570b\\u969b\\u5e02\\u5834 \\u767c\\u5c55\"],\"\\u570b\\u5b89\":[\"\\u570b\\u5b89 \\u9867\\u554f\"],\"\\u570b\\u5167\\u65c5\\u904a\":[\"\\u570b\\u5167\\u65c5\\u904a \\u4eba\\u6b21\"],\"\\u56e4\\u623f\\u7a05\":[\"\\u56e4\\u623f\\u7a05 \\u7a7a\\u5c4b\",\"\\u56e4\\u623f\\u7a05 \\u5f35\\u91d1\\u9d9a\"],\"\\u56e0\\u5b50\":[\"\\u56e0\\u5b50 \\u9078\\u80a1\",\"\\u56e0\\u5b50 \\u6307\\u6578\"],\"\\u56de\\u9867\\u6b77\\u53f2\":[\"\\u56de\\u9867\\u6b77\\u53f2 \\u7d93\\u9a57\"],\"\\u56de\\u9867\":[\"\\u56de\\u9867 \\u91d1\\u878d\"],\"\\u56de\\u6e2c\":[\"\\u56de\\u6e2c \\u5747\\u7dda\",\"\\u56de\\u6e2c \\u7e3e\\u6548\",\"\\u56de\\u6e2c \\u7cfb\\u7d71\"],\"\\u56da\\u5f92\":[\"\\u56da\\u5f92 \\u56f0\\u5883\"],\"\\u5609\\u91cc\\u7269\\u6d41\":[\"\\u5609\\u91cc\\u7269\\u6d41 \\u96c6\\u5718\"],\"\\u5609\\u91cc\":[\"\\u5609\\u91cc \\u96c6\\u5718\"],\"\\u5609\\u4fe1\":[\"\\u5609\\u4fe1 \\u96c6\\u5718\",\"\\u5609\\u4fe1 \\u7406\\u8ca1\"],\"\\u55ae\\u8eca\":[\"\\u55ae\\u8eca \\u516c\\u53f8\",\"\\u55ae\\u8eca \\u4f01\\u696d\",\"\\u55ae\\u8eca \\u5e02\\u5834\"],\"\\u55ae\\u6676\":[\"\\u55ae\\u6676 \\u8584\\u819c\",\"\\u55ae\\u6676 \\u77fd\\u6676\\u5713\",\"\\u55ae\\u6676 \\u7d50\\u69cb\"],\"\\u55ac\\u6cbb\":[\"\\u55ac\\u6cbb \\u6885\\u68ee\",\"\\u55ac\\u6cbb \\u4e9e\\u5dde\",\"\\u55ac\\u6cbb \\u83ef\\u76db\\u9813\"],\"\\u559c\\u8a69\\u7cd6\\u679c\":[\"\\u559c\\u8a69\\u7cd6\\u679c \\u516c\\u53f8\"],\"\\u559c\\u4f86\\u767b\":[\"\\u559c\\u4f86\\u767b \\u98ef\\u5e97\"],\"\\u5546\\u696d\\u9280\\u884c\":[\"\\u5546\\u696d\\u9280\\u884c \\u696d\\u52d9\"],\"\\u5546\\u5b78\\u9662\":[\"\\u5546\\u5b78\\u9662 \\u6559\\u6388\",\"\\u5546\\u5b78\\u9662 \\u7ba1\\u7406\",\"\\u5546\\u5b78\\u9662 \\u91d1\\u878d\"],\"\\u5546\\u5834\":[\"\\u5546\\u5834 \\u898f\\u6a21\",\"\\u5546\\u5834 \\u65b0\\u751f\\u4ee3\",\"\\u5546\\u5834 \\u7d93\\u71df\"],\"\\u5546\\u5468\":[\"\\u5546\\u5468 \\u8ca1\\u5bcc\\u7db2\"],\"\\u54f2\\u5b78\\u5bb6\":[\"\\u54f2\\u5b78\\u5bb6 \\u7d04\\u7ff0\",\"\\u54f2\\u5b78\\u5bb6 \\u7d22\\u7f85\\u65af\"],\"\\u54f2\\u5b78\":[\"\\u54f2\\u5b78 \\u535a\\u58eb\",\"\\u54f2\\u5b78 \\u7406\\u5ff5\",\"\\u54f2\\u5b78 \\u554f\\u984c\"],\"\\u54e5\\u502b\\u6bd4\\u4e9e\":[\"\\u54e5\\u502b\\u6bd4\\u4e9e \\u5927\\u5b78\",\"\\u54e5\\u502b\\u6bd4\\u4e9e \\u7279\\u5340\",\"\\u54e5\\u502b\\u6bd4\\u4e9e \\u5546\\u5b78\\u9662\"],\"\\u54c1\\u724c\\u5f62\\u8c61\":[\"\\u54c1\\u724c\\u5f62\\u8c61 \\u65b9\\u9762\"],\"\\u54c1\\u724c\\u50f9\\u503c\":[\"\\u54c1\\u724c\\u50f9\\u503c \\u589e\\u5e45\",\"\\u54c1\\u724c\\u50f9\\u503c \\u6210\\u9577\"],\"\\u5473\\u5168\":[\"\\u5473\\u5168 \\u71df\\u6536\",\"\\u5473\\u5168 \\u98df\\u54c1\"],\"\\u540c\\u6b65\":[\"\\u540c\\u6b65 \\u6210\\u9577\"],\"\\u540c\\u696d\":[\"\\u540c\\u696d \\u7af6\\u722d\"],\"\\u540c\\u6027\":[\"\\u540c\\u6027 \\u5a5a\\u59fb\"],\"\\u5409\\u5229\":[\"\\u5409\\u5229 \\u6c7d\\u8eca\"],\"\\u5408\\u4f5c\":[\"\\u5408\\u4f5c \\u958b\\u767c\"],\"\\u5403\\u64ad\":[\"\\u5403\\u64ad \\u884c\\u696d\"],\"\\u53f0\\u7063\\u96fb\\u5546\":[\"\\u53f0\\u7063\\u96fb\\u5546 \\u9738\\u4e3b\"],\"\\u53f0\\u7063\\u91ab\\u7642\":[\"\\u53f0\\u7063\\u91ab\\u7642 \\u5668\\u6750\"],\"\\u53f0\\u7063\\u7d21\\u7e54\":[\"\\u53f0\\u7063\\u7d21\\u7e54 \\u696d\\u8005\",\"\\u53f0\\u7063\\u7d21\\u7e54 \\u6210\\u8863\",\"\\u53f0\\u7063\\u7d21\\u7e54 \\u696d\\u5f9e\"],\"\\u53f0\\u706350\":[\"\\u53f0\\u706350 \\u6307\\u6578\"],\"\\u53f0\\u65b0\":[\"\\u53f0\\u65b0 \\u5168\\u7403\"],\"\\u53f0\\u6307\\u671f\":[\"\\u53f0\\u6307\\u671f \\u50f9\\u683c\"],\"\\u53e3\\u7f69\":[\"\\u53e3\\u7f69 \\u5e02\\u5834\"],\"\\u53d7\\u60e0\":[\"\\u53d7\\u60e0 \\u4e2d\\u570b\",\"\\u53d7\\u60e0 \\u65bc\\u570b\",\"\\u53d7\\u60e0 \\u7f8e\\u570b\"],\"\\u53cd\\u6258\\u62c9\\u65af\":[\"\\u53cd\\u6258\\u62c9\\u65af \\u8a34\\u8a1f\"],\"\\u53cd\\u5411\\u50b3\\u64ad\":[\"\\u53cd\\u5411\\u50b3\\u64ad \\u7b97\\u6cd5\"],\"\\u539f\\u6599\\u85e5\":[\"\\u539f\\u6599\\u85e5 \\u5de5\\u696d\",\"\\u539f\\u6599\\u85e5 \\u5e02\\u5834\"],\"\\u5371\\u6a5f\":[\"\\u5371\\u6a5f \\u5165\\u5e02\"],\"\\u5370\\u5237\":[\"\\u5370\\u5237 \\u6280\\u8853\",\"\\u5370\\u5237 \\u6210\\u672c\"],\"\\u5361\\u9054\":[\"\\u5361\\u9054 \\u570b\\u5bb6\"],\"\\u5361\\u8eca\":[\"\\u5361\\u8eca \\u53f8\\u6a5f\",\"\\u5361\\u8eca \\u5e02\\u5834\"],\"\\u535a\\u9054\":[\"\\u535a\\u9054 \\u79d1\\u6280\"],\"\\u535a\\u5f69\":[\"\\u535a\\u5f69 \\u516c\\u53f8\",\"\\u535a\\u5f69 \\u904a\\u6232\",\"\\u535a\\u5f69 \\u696d\\u52d9\"],\"\\u535a\\u5f08\":[\"\\u535a\\u5f08 \\u7522\\u696d\"],\"\\u5357\\u975e\\u5e63\":[\"\\u5357\\u975e\\u5e63 \\u7d1a\\u5225\"],\"\\u5357\\u7f8e\":[\"\\u5357\\u7f8e \\u5e02\\u5834\",\"\\u5357\\u7f8e \\u5730\\u5340\",\"\\u5357\\u7f8e \\u570b\\u5bb6\"],\"\\u5357\\u79d1\":[\"\\u5357\\u79d1 14\"],\"\\u5357\\u6e2f\":[\"\\u5357\\u6e2f \\u8eca\\u7ad9\",\"\\u5357\\u6e2f \\u6a5f\\u5ee0\"],\"\\u5357\\u6d77\":[\"\\u5357\\u6d77 \\u516c\\u53f8\",\"\\u5357\\u6d77 \\u6ce1\\u6cab\",\"\\u5357\\u6d77 \\u4e3b\\u6b0a\"],\"\\u5357\\u50d1\":[\"\\u5357\\u50d1 \\u96c6\\u5718\"],\"\\u5357\\u4e9e\":[\"\\u5357\\u4e9e \\u5e02\\u5834\",\"\\u5357\\u4e9e \\u5730\\u5340\"],\"\\u5353\\u8d8a\":[\"\\u5353\\u8d8a \\u516c\\u53f8\"],\"\\u5347\\u503c\":[\"\\u5347\\u503c \\u58d3\\u529b\",\"\\u5347\\u503c \\u5e45\\u5ea6\",\"\\u5347\\u503c \\u5f71\\u97ff\"],\"\\u5341\\u500b\":[\"\\u5341\\u500b \\u5371\\u96aa\",\"\\u5341\\u500b \\u96e3\\u984c\"],\"\\u5340\\u57df\":[\"\\u5340\\u57df \\u7db2\\u8def\",\"\\u5340\\u57df \\u8cbf\\u6613\",\"\\u5340\\u57df \\u5168\\u9762\"],\"\\u5316\\u5de5\":[\"\\u5316\\u5de5 \\u7522\\u54c1\",\"\\u5316\\u5de5 \\u7522\\u696d\"],\"\\u5316\\u599d\\u54c1\":[\"\\u5316\\u599d\\u54c1 \\u516c\\u53f8\",\"\\u5316\\u599d\\u54c1 \\u7528\\u9014\",\"\\u5316\\u599d\\u54c1 \\u92b7\\u552e\"],\"\\u52e4\\u8aa0\":[\"\\u52e4\\u8aa0 \\u5e74\\u5831\"],\"\\u52e4\\u7f8e\":[\"\\u52e4\\u7f8e \\u5efa\\u8a2d\"],\"\\u52df\\u8cc7\":[\"\\u52df\\u8cc7 \\u5e73\\u53f0\",\"\\u52df\\u8cc7 \\u5c0d\\u8c61\",\"\\u52df\\u8cc7 \\u76ee\\u6a19\"],\"\\u52de\\u4fdd\":[\"\\u52de\\u4fdd \\u8cbb\\u7387\",\"\\u52de\\u4fdd \\u7834\\u7522\"],\"\\u52dd\\u5229\":[\"\\u52dd\\u5229 \\u5973\\u795e\"],\"\\u52d5\\u91cf\\u4ea4\\u6613\":[\"\\u52d5\\u91cf\\u4ea4\\u6613 \\u6295\\u8cc7\\u7d44\\u5408\"],\"\\u52d5\\u91cf\":[\"\\u52d5\\u91cf \\u56e0\\u5b50\"],\"\\u52d5\\u8996\":[\"\\u52d5\\u8996 \\u66b4\\u96ea\"],\"\\u52d5\\u80fd\\u6295\\u8cc7\\u6cd5\":[\"\\u52d5\\u80fd\\u6295\\u8cc7\\u6cd5 \\u8207\\u50f9\"],\"\\u52d5\\u80fd\":[\"\\u52d5\\u80fd \\u56e0\\u5b50\",\"\\u52d5\\u80fd \\u4ea4\\u6613\\u7b56\\u7565\",\"\\u52d5\\u80fd \\u7b56\\u7565\"],\"\\u52d5\\u756b\":[\"\\u52d5\\u756b \\u96fb\\u5f71\",\"\\u52d5\\u756b \\u5de5\\u4f5c\\u5ba4\",\"\\u52d5\\u756b \\u516c\\u53f8\"],\"\\u52d5\\u7269\\u68ee\\u53cb\\u6703\":[\"\\u52d5\\u7269\\u68ee\\u53cb\\u6703 \\u57ce\\u5e02\"],\"\\u52d5\\u7269\":[\"\\u52d5\\u7269 \\u4fdd\\u5065\",\"\\u52d5\\u7269 \\u8a66\\u9a57\"],\"\\u52d5\\u614b\":[\"\\u52d5\\u614b \\u8abf\\u6574\",\"\\u52d5\\u614b \\u8b8a\\u5316\"],\"\\u52a0\\u78bc\":[\"\\u52a0\\u78bc \\u6524\\u5e73\",\"\\u52a0\\u78bc \\u9032\\u5834\"],\"\\u52a0\\u76df\":[\"\\u52a0\\u76df \\u696d\\u8005\",\"\\u52a0\\u76df \\u9580\\u5e02\",\"\\u52a0\\u76df \\u9023\\u9396\"],\"\\u52a0\\u6cb9\\u7ad9\":[\"\\u52a0\\u6cb9\\u7ad9 \\u696d\\u8005\"],\"\\u52a0\\u6b0a\\u5e73\\u5747\":[\"\\u52a0\\u6b0a\\u5e73\\u5747 \\u8cc7\\u672c\",\"\\u52a0\\u6b0a\\u5e73\\u5747 \\u80a1\\u672c\"],\"\\u52a0\\u6b0a\":[\"\\u52a0\\u6b0a \\u80a1\\u50f9\",\"\\u52a0\\u6b0a \\u6536\\u76ca\\u7387\"],\"\\u529f\\u7387\":[\"\\u529f\\u7387 \\u6a21\\u7d44\",\"\\u529f\\u7387 \\u96fb\\u5b50\"],\"\\u5275\\u696d\\u5bb6\":[\"\\u5275\\u696d\\u5bb6 \\u5f7c\\u5f97\"],\"\\u5230\\u671f\\u6536\\u76ca\\u7387\":[\"\\u5230\\u671f\\u6536\\u76ca\\u7387 YTM\"],\"\\u521d\\u9818\\u5931\\u696d\":[\"\\u521d\\u9818\\u5931\\u696d \\u6551\\u6fdf\"],\"\\u5206\\u985e\":[\"\\u5206\\u985e \\u6a19\\u6e96\",\"\\u5206\\u985e \\u65b9\\u5f0f\",\"\\u5206\\u985e \\u65b9\\u6cd5\"],\"\\u5206\\u7d05\":[\"\\u5206\\u7d05 \\u80fd\\u529b\",\"\\u5206\\u7d05 \\u6536\\u76ca\"],\"\\u5206\\u6790\\u5e2b\":[\"\\u5206\\u6790\\u5e2b \\u9810\\u671f\"],\"\\u5206\\u6563\\u5f0f\\u8cc7\\u6599\\u5eab\":[\"\\u5206\\u6563\\u5f0f\\u8cc7\\u6599\\u5eab \\u7cfb\\u7d71\"],\"\\u5206\\u62c6\":[\"\\u5206\\u62c6 \\u4e0a\\u5e02\",\"\\u5206\\u62c6 \\u516c\\u53f8\",\"\\u5206\\u62c6 \\u8a08\\u5283\"],\"\\u5206\\u6279\":[\"\\u5206\\u6279 \\u8cb7\\u9032\",\"\\u5206\\u6279 \\u8ce3\\u51fa\",\"\\u5206\\u6279 \\u8cb7\\u5165\"],\"\\u5206\\u5272\":[\"\\u5206\\u5272 \\u80a1\\u7968\"],\"\\u51fa\\u79df\":[\"\\u51fa\\u79df \\u516c\\u5bd3\",\"\\u51fa\\u79df \\u4f4f\\u5b85\",\"\\u51fa\\u79df \\u623f\\u5c4b\"],\"\\u51fa\\u7248\":[\"\\u51fa\\u7248 \\u696d\\u52d9\",\"\\u51fa\\u7248 \\u79d1\\u5b78\",\"\\u51fa\\u7248 \\u516c\\u53f8\"],\"\\u51fa\\u501f\":[\"\\u51fa\\u501f \\u80a1\\u7968\"],\"\\u51f1\\u6085\":[\"\\u51f1\\u6085 \\u9152\\u5e97\",\"\\u51f1\\u6085 \\u98ef\\u5e97\"],\"\\u51f1\\u6069\\u65af\":[\"\\u51f1\\u6069\\u65af \\u5b78\\u6d3e\",\"\\u51f1\\u6069\\u65af \\u4e3b\\u7fa9\\u8005\"],\"\\u51f1\\u57fa\\u8b49\\u5238\":[\"\\u51f1\\u57fa\\u8b49\\u5238 \\u4fe1\\u7fa9\"],\"\\u51cc\\u967d\":[\"\\u51cc\\u967d \\u79d1\\u6280\"],\"\\u5192\\u96aa\":[\"\\u5192\\u96aa \\u7cbe\\u795e\",\"\\u5192\\u96aa \\u610f\\u9858\",\"\\u5192\\u96aa \\u9032\\u5165\"],\"\\u518d\\u751f\\u80fd\\u6e90\":[\"\\u518d\\u751f\\u80fd\\u6e90 \\u7522\\u696d\",\"\\u518d\\u751f\\u80fd\\u6e90 \\u516c\\u53f8\"],\"\\u5176\\u7965\":[\"\\u5176\\u7965 \\u751f\\u7269\\u79d1\\u6280\",\"\\u5176\\u7965 \\u5b63\\u5831\",\"\\u5176\\u7965 \\u5e74\\u5831\"],\"\\u5171\\u4eab\\u7d93\\u6fdf\":[\"\\u5171\\u4eab\\u7d93\\u6fdf \\u5e73\\u53f0\",\"\\u5171\\u4eab\\u7d93\\u6fdf \\u6a21\\u5f0f\"],\"\\u516d\\u798f\":[\"\\u516d\\u798f \\u842c\\u6021\",\"\\u516d\\u798f \\u7687\\u5bae\",\"\\u516d\\u798f \\u5ba2\\u68e7\"],\"\\u516c\\u95dc\":[\"\\u516c\\u95dc \\u5371\\u6a5f\",\"\\u516c\\u95dc \\u5718\\u968a\",\"\\u516c\\u95dc \\u516c\\u53f8\"],\"\\u516c\\u8eca\":[\"\\u516c\\u8eca \\u52d5\\u614b\",\"\\u516c\\u8eca \\u7ad9\\u724c\"],\"\\u516c\\u80a1\":[\"\\u516c\\u80a1 \\u884c\\u5eab\"],\"\\u516c\\u7528\\u4e8b\\u696d\":[\"\\u516c\\u7528\\u4e8b\\u696d \\u516c\\u53f8\",\"\\u516c\\u7528\\u4e8b\\u696d \\u80a1\\u7968\"],\"\\u516c\\u53f8\\u7d93\\u71df\":[\"\\u516c\\u53f8\\u7d93\\u71df \\u968e\\u5c64\",\"\\u516c\\u53f8\\u7d93\\u71df \\u7b56\\u7565\"],\"\\u516c\\u53f8\\u5e74\\u5831\":[\"\\u516c\\u53f8\\u5e74\\u5831 \\u986f\\u793a\"],\"\\u5168\\u8208\":[\"\\u5168\\u8208 \\u570b\\u969b\"],\"\\u5168\\u806f\":[\"\\u5168\\u806f \\u798f\\u5229\"],\"\\u5168\\u7f8e\":[\"\\u5168\\u7f8e \\u5065\\u8eab\\u5668\\u6750\"],\"\\u5168\\u7403\\u80a1\\u7968\":[\"\\u5168\\u7403\\u80a1\\u7968 \\u5e02\\u5834\",\"\\u5168\\u7403\\u80a1\\u7968 \\u578b\\u57fa\\u91d1\",\"\\u5168\\u7403\\u80a1\\u7968 \\u5b9a\\u50f9\"],\"\\u5168\\u7403\\u5e02\\u5834\":[\"\\u5168\\u7403\\u5e02\\u5834 \\u4efd\\u984d\",\"\\u5168\\u7403\\u5e02\\u5834 \\u898f\\u6a21\"],\"\\u5168\\u7403\\u524d\\u4e09\\u5927\":[\"\\u5168\\u7403\\u524d\\u4e09\\u5927 \\u5de5\\u696d\"],\"\\u5168\\u5bb6\":[\"\\u5168\\u5bb6 \\u79fb\\u6c11\"],\"\\u5168\\u5929\\u5019\":[\"\\u5168\\u5929\\u5019 \\u6295\\u8cc7\\u7d44\\u5408\",\"\\u5168\\u5929\\u5019 \\u57fa\\u91d1\"],\"\\u5167\\u8863\":[\"\\u5167\\u8863 \\u54c1\\u724c\",\"\\u5167\\u8863 \\u5e02\\u5834\"],\"\\u5167\\u5728\\u50f9\\u503c\\u7684\":[\"\\u5167\\u5728\\u50f9\\u503c\\u7684 \\u50f9\\u683c\",\"\\u5167\\u5728\\u50f9\\u503c\\u7684 \\u6210\\u9577\",\"\\u5167\\u5728\\u50f9\\u503c\\u7684 \\u80a1\\u7968\"],\"\\u5165\\u9580\":[\"\\u5165\\u9580 \\u50f9\\u683c\"],\"\\u514d\\u75ab\\u6cbb\\u7642\":[\"\\u514d\\u75ab\\u6cbb\\u7642 \\u85e5\\u7269\",\"\\u514d\\u75ab\\u6cbb\\u7642 \\u5e02\\u5834\"],\"\\u514b\\u62c9\\u723e\\u66fc\":[\"\\u514b\\u62c9\\u723e\\u66fc \\u5148\\u751f\"],\"\\u5149\\u901a\\u8a0a\":[\"\\u5149\\u901a\\u8a0a \\u7522\\u696d\"],\"\\u5149\\u83ef\":[\"\\u5149\\u83ef \\u5546\\u5834\",\"\\u5149\\u83ef \\u5df4\\u58eb\"],\"\\u5149\\u74b0\":[\"\\u5149\\u74b0 \\u6548\\u61c9\",\"\\u5149\\u74b0 \\u65b0\\u7db2\"],\"\\u5146\\u8c50\":[\"\\u5146\\u8c50 \\u7968\\u5238\"],\"\\u5132\\u84c4\":[\"\\u5132\\u84c4 \\u5e33\\u6236\",\"\\u5132\\u84c4 \\u5b58\\u6b3e\",\"\\u5132\\u84c4 \\u8a08\\u756b\"],\"\\u512a\\u5148\\u9806\\u4f4d\\u64d4\\u4fdd\":[\"\\u512a\\u5148\\u9806\\u4f4d\\u64d4\\u4fdd \\u9ad8\\u6536\\u76ca\\u50b5\"],\"\\u5104\\u6ecb\":[\"\\u5104\\u6ecb \\u570b\\u969b\"],\"\\u50f9\\u503c\\u80a1\":[\"\\u50f9\\u503c\\u80a1 \\u80a1\\u7968\"],\"\\u50b5\\u6b0a\":[\"\\u50b5\\u6b0a \\u4eba\\u501f\",\"\\u50b5\\u6b0a \\u5229\\u606f\"],\"\\u50b5\\u5238\\u6b96\\u5229\\u7387\":[\"\\u50b5\\u5238\\u6b96\\u5229\\u7387 \\u4e0a\\u63da\"],\"\\u50b3\\u92b7\":[\"\\u50b3\\u92b7 \\u516c\\u53f8\",\"\\u50b3\\u92b7 \\u5e02\\u5834\",\"\\u50b3\\u92b7 \\u4e8b\\u696d\"],\"\\u50b3\\u7d71\\u96fb\\u8996\":[\"\\u50b3\\u7d71\\u96fb\\u8996 \\u516c\\u53f8\"],\"\\u50b3\\u7522\":[\"\\u50b3\\u7522 \\u516c\\u53f8\"],\"\\u50b3\\u611f\\u5668\":[\"\\u50b3\\u611f\\u5668 \\u6578\\u64da\"],\"\\u50b3\\u5947\":[\"\\u50b3\\u5947 \\u4eba\\u7269\",\"\\u50b3\\u5947 \\u6545\\u4e8b\",\"\\u50b3\\u5947 \\u57fa\\u91d1\"],\"\\u5065\\u8eab\\u4ff1\\u6a02\\u90e8\":[\"\\u5065\\u8eab\\u4ff1\\u6a02\\u90e8 \\u4eba\\u6c23\"],\"\\u5065\\u6aa2\":[\"\\u5065\\u6aa2 2015\",\"\\u5065\\u6aa2 \\u89c0\\u5149\"],\"\\u505c\\u640d\":[\"\\u505c\\u640d \\u51fa\\u5834\",\"\\u505c\\u640d \\u8ce3\\u51fa\"],\"\\u505c\\u5229\":[\"\\u505c\\u5229 \\u51fa\\u5834\",\"\\u505c\\u5229 \\u505c\\u640d\",\"\\u505c\\u5229 \\u65b9\\u6cd5\"],\"\\u505a\\u7a7a\":[\"\\u505a\\u7a7a \\u5831\\u544a\",\"\\u505a\\u7a7a \\u6b21\\u8cb8\",\"\\u505a\\u7a7a \\u4fe1\\u865f\"],\"\\u501f\\u9322\":[\"\\u501f\\u9322 \\u7ba1\\u9053\"],\"\\u5012\\u9589\":[\"\\u5012\\u9589 \\u516c\\u53f8\"],\"\\u4fe1\\u7528\\u8a55\\u7b49\":[\"\\u4fe1\\u7528\\u8a55\\u7b49 \\u6a5f\\u69cb\"],\"\\u4fe1\\u7528\\u5e02\\u96c6\":[\"\\u4fe1\\u7528\\u5e02\\u96c6 LNB\"],\"\\u4fe1\\u7528\\u4ea4\\u6613\":[\"\\u4fe1\\u7528\\u4ea4\\u6613 \\u5e33\\u6236\"],\"\\u4fdd\\u990a\\u54c1\":[\"\\u4fdd\\u990a\\u54c1 \\u5e02\\u5834\"],\"\\u4fdd\\u969c\":[\"\\u4fdd\\u969c \\u9ad4\\u7cfb\",\"\\u4fdd\\u969c \\u7a0b\\u5ea6\"],\"\\u4fdd\\u8b49\\u91d1\":[\"\\u4fdd\\u8b49\\u91d1 \\u4ea4\\u6613\",\"\\u4fdd\\u8b49\\u91d1 \\u5236\\u5ea6\",\"\\u4fdd\\u8b49\\u91d1 \\u6bd4\\u4f8b\"],\"\\u4fdd\\u55ae\":[\"\\u4fdd\\u55ae \\u501f\\u6b3e\",\"\\u4fdd\\u55ae \\u6301\\u6709\\u4eba\",\"\\u4fdd\\u55ae \\u6210\\u672c\"],\"\\u4fdd\\u5168\":[\"\\u4fdd\\u5168 \\u7cfb\\u7d71\",\"\\u4fdd\\u5168 \\u6a5f\\u5668\\u4eba\"],\"\\u4fdd\\u5065\\u54c1\":[\"\\u4fdd\\u5065\\u54c1 \\u5e02\\u5834\"],\"\\u4fdd\\u503c\":[\"\\u4fdd\\u503c \\u8ca8\\u5e63\"],\"\\u4fbf\\u5229\\u8d85\\u5546\":[\"\\u4fbf\\u5229\\u8d85\\u5546 \\u54c1\\u724c\"],\"\\u4fbf\\u5229\":[\"\\u4fbf\\u5229 \\u5de5\\u5177\",\"\\u4fbf\\u5229 \\u670d\\u52d9\"],\"\\u4f9b\\u7d66\":[\"\\u4f9b\\u7d66 \\u7ba1\\u7406\"],\"\\u4f9b\\u61c9\\u5546\":[\"\\u4f9b\\u61c9\\u5546 \\u8b70\\u50f9\",\"\\u4f9b\\u61c9\\u5546 \\u5408\\u4f5c\"],\"\\u4f7f\\u547d\":[\"\\u4f7f\\u547d \\u9a45\\u52d5\",\"\\u4f7f\\u547d \\u5ba3\\u8a00\"],\"\\u4f73\\u683c\":[\"\\u4f73\\u683c \\u5e74\\u5831\",\"\\u4f73\\u683c \\u8ca1\\u52d9\\u7e3e\\u6548\"],\"\\u4f4f\\u5b85\":[\"\\u4f4f\\u5b85 \\u8cb8\\u6b3e\",\"\\u4f4f\\u5b85 \\u5e02\\u5834\",\"\\u4f4f\\u5b85 \\u5730\\u9707\"],\"\\u4f4e\\u8cc7\\u672c\":[\"\\u4f4e\\u8cc7\\u672c \\u8907\\u5229\",\"\\u4f4e\\u8cc7\\u672c \\u6d88\\u8017\\u578b\"],\"\\u4f4e\\u63a5\":[\"\\u4f4e\\u63a5 \\u8cb7\\u9ede\"],\"\\u4f4e\\u50f9\\u80a1\":[\"\\u4f4e\\u50f9\\u80a1 \\u57fa\\u91d1\"],\"\\u4f46\\u662f\":[\"\\u4f46\\u662f \\u5e02\\u5834\"],\"\\u4f30\\u50f9\":[\"\\u4f30\\u50f9 \\u65b9\\u5f0f\",\"\\u4f30\\u50f9 \\u65b9\\u6cd5\"],\"\\u4f11\\u9592\\u98df\\u54c1\":[\"\\u4f11\\u9592\\u98df\\u54c1 \\u5e02\\u5834\"],\"\\u4f0a\\u6717\":[\"\\u4f0a\\u6717 \\u7336\\u592a\\u4eba\",\"\\u4f0a\\u6717 \\u570b\\u738b\"],\"\\u4f01\\u696d\\u76c8\\u9918\":[\"\\u4f01\\u696d\\u76c8\\u9918 \\u6210\\u9577\"],\"\\u4f01\\u696d\\u5f62\\u8c61\":[\"\\u4f01\\u696d\\u5f62\\u8c61 \\u5ee3\\u544a\"],\"\\u4efb\\u5929\\u5802\":[\"\\u4efb\\u5929\\u5802 \\u65d7\\u4e0b\",\"\\u4efb\\u5929\\u5802 \\u80a1\\u50f9\"],\"\\u4ef2\\u4ecb\":[\"\\u4ef2\\u4ecb \\u6a5f\\u69cb\",\"\\u4ef2\\u4ecb \\u5e73\\u53f0\",\"\\u4ef2\\u4ecb \\u670d\\u52d9\"],\"\\u4ee5\\u8272\\u5217\":[\"\\u4ee5\\u8272\\u5217 \\u516c\\u53f8\",\"\\u4ee5\\u8272\\u5217 \\u8ecd\\u968a\"],\"\\u4ee3\\u7406\\u5546\":[\"\\u4ee3\\u7406\\u5546 \\u5408\\u4f5c\"],\"\\u4eba\\u969b\":[\"\\u4eba\\u969b \\u4e92\\u52d5\"],\"\\u4eba\\u9020\\u8089\":[\"\\u4eba\\u9020\\u8089 \\u516c\\u53f8\",\"\\u4eba\\u9020\\u8089 \\u5e02\\u5834\"],\"\\u4eba\\u751f\":[\"\\u4eba\\u751f \\u54f2\\u5b78\",\"\\u4eba\\u751f \\u667a\\u6167\",\"\\u4eba\\u751f \\u898f\\u5283\"],\"\\u4eba\\u5de5\\u95dc\\u7bc0\":[\"\\u4eba\\u5de5\\u95dc\\u7bc0 \\u5e02\\u5834\"],\"\\u4eba\\u5de5\\u667a\\u80fd\":[\"\\u4eba\\u5de5\\u667a\\u80fd \\u5be6\\u9a57\",\"\\u4eba\\u5de5\\u667a\\u80fd \\u548c\\u6578\"],\"\\u4eba\\u58fd\":[\"\\u4eba\\u58fd \\u4fdd\\u96aa\\u516c\\u53f8\",\"\\u4eba\\u58fd \\u4fdd\\u96aa\\u696d\"],\"\\u4ea4\\u901a\":[\"\\u4ea4\\u901a \\u904b\\u8f38\",\"\\u4ea4\\u901a \\u72c0\\u6cc1\",\"\\u4ea4\\u901a \\u6a1e\\u7d10\"],\"\\u4ea4\\u6613\\u91cf\":[\"\\u4ea4\\u6613\\u91cf \\u6210\\u9577\"],\"\\u4ea4\\u63db\\u5668\":[\"\\u4ea4\\u63db\\u5668 \\u7522\\u54c1\"],\"\\u4ea4\\u53cb\":[\"\\u4ea4\\u53cb APP\",\"\\u4ea4\\u53cb \\u8edf\\u9ad4\",\"\\u4ea4\\u53cb \\u5e02\\u5834\"],\"\\u4ea4\\u5272\":[\"\\u4ea4\\u5272 \\u6708\\u4efd\"],\"\\u4e9e\\u592a\":[\"\\u4e9e\\u592a \\u5730\\u5340\",\"\\u4e9e\\u592a \\u5e02\\u5834\",\"\\u4e9e\\u592a \\u5340\\u57df\"],\"\\u4e9e\\u57f9\":[\"\\u4e9e\\u57f9 \\u516c\\u53f8\"],\"\\u4e9e\\u529b\":[\"\\u4e9e\\u529b \\u5c71\\u5927\"],\"\\u4e92\\u52a9\":[\"\\u4e92\\u52a9 \\u4fdd\\u96aa\\u516c\\u53f8\"],\"\\u4e8c\\u624b\\u8eca\":[\"\\u4e8c\\u624b\\u8eca \\u696d\\u52d9\",\"\\u4e8c\\u624b\\u8eca \\u5e02\\u5834\"],\"\\u4e7e\\u62cc\\u9eb5\":[\"\\u4e7e\\u62cc\\u9eb5 \\u5e02\\u5834\",\"\\u4e7e\\u62cc\\u9eb5 \\u54c1\\u724c\",\"\\u4e7e\\u62cc\\u9eb5 \\u7522\\u54c1\"],\"\\u4e3b\\u6b0a\":[\"\\u4e3b\\u6b0a \\u8ca1\\u5bcc\",\"\\u4e3b\\u6b0a \\u554f\\u984c\"],\"\\u4e3b\\u6a5f\\u677f\":[\"\\u4e3b\\u6a5f\\u677f \\u51fa\\u8ca8\",\"\\u4e3b\\u6a5f\\u677f \\u5e02\\u5834\",\"\\u4e3b\\u6a5f\\u677f \\u696d\\u52d9\"],\"\\u4e3b\\u52d5\\u6295\\u8cc7\":[\"\\u4e3b\\u52d5\\u6295\\u8cc7 \\u5e33\\u6236\"],\"\\u4e3b\\u52d5\\u5f0f\\u57fa\\u91d1\":[\"\\u4e3b\\u52d5\\u5f0f\\u57fa\\u91d1 \\u7d93\\u7406\\u4eba\"],\"\\u4e3b\\u52d5\\u5f0f\":[\"\\u4e3b\\u52d5\\u5f0f \\u7ba1\\u7406\",\"\\u4e3b\\u52d5\\u5f0f \\u5b89\\u5168\",\"\\u4e3b\\u52d5\\u5f0f \\u6295\\u8cc7\\u4eba\"],\"\\u4e3b\\u52d5\\u578b\\u57fa\\u91d1\":[\"\\u4e3b\\u52d5\\u578b\\u57fa\\u91d1 \\u7d93\\u7406\\u4eba\",\"\\u4e3b\\u52d5\\u578b\\u57fa\\u91d1 \\u7d93\\u7406\",\"\\u4e3b\\u52d5\\u578b\\u57fa\\u91d1 \\u7ba1\\u7406\"],\"\\u4e3b\\u52d5\\u578b\":[\"\\u4e3b\\u52d5\\u578b \\u7ba1\\u7406\",\"\\u4e3b\\u52d5\\u578b \\u7b56\\u7565\",\"\\u4e3b\\u52d5\\u578b \\u5171\\u540c\\u57fa\\u91d1\"],\"\\u4e39\\u9ea5\":[\"\\u4e39\\u9ea5 \\u516c\\u53f8\",\"\\u4e39\\u9ea5 \\u514b\\u6717\",\"\\u4e39\\u9ea5 \\u54e5\\u672c\\u54c8\\u6839\"],\"\\u4e2d\\u9f0e\":[\"\\u4e2d\\u9f0e \\u96c6\\u5718\"],\"\\u4e2d\\u9280\":[\"\\u4e2d\\u9280 \\u9999\\u6e2f\"],\"\\u4e2d\\u9060\":[\"\\u4e2d\\u9060 \\u6d77\\u904b\"],\"\\u4e2d\\u82af\":[\"\\u4e2d\\u82af \\u570b\\u969b\"],\"\\u4e2d\\u822a\":[\"\\u4e2d\\u822a \\u5de5\\u696d\"],\"\\u4e2d\\u8208\":[\"\\u4e2d\\u8208 \\u901a\\u8a0a\",\"\\u4e2d\\u8208 \\u5df4\\u58eb\",\"\\u4e2d\\u8208 \\u4e8b\\u4ef6\"],\"\\u4e2d\\u806f\":[\"\\u4e2d\\u806f \\u6cb9\\u8102\"],\"\\u4e2d\\u7f8e\":[\"\\u4e2d\\u7f8e \\u5169\\u570b\",\"\\u4e2d\\u7f8e \\u96d9\\u65b9\",\"\\u4e2d\\u7f8e \\u7af6\\u76f8\"],\"\\u4e2d\\u7acb\":[\"\\u4e2d\\u7acb \\u614b\\u5ea6\"],\"\\u4e2d\\u79df\":[\"\\u4e2d\\u79df \\u6cd5\\u8aaa\\u6703\"],\"\\u4e2d\\u6e38\":[\"\\u4e2d\\u6e38 \\u5ee0\\u5546\",\"\\u4e2d\\u6e38 \\u5e02\\u5834\",\"\\u4e2d\\u6e38 \\u7522\\u696d\"],\"\\u4e2d\\u6982\\u80a1\":[\"\\u4e2d\\u6982\\u80a1 \\u5957\\u5229\",\"\\u4e2d\\u6982\\u80a1 \\u6b63\\u80a1\"],\"\\u4e2d\\u6771\":[\"\\u4e2d\\u6771 \\u5730\\u5340\",\"\\u4e2d\\u6771 \\u6230\\u722d\",\"\\u4e2d\\u6771 \\u5e02\\u5834\"],\"\\u4e2d\\u65e5\":[\"\\u4e2d\\u65e5 \\u5e02\\u5834\",\"\\u4e2d\\u65e5 \\u6230\\u722d\"],\"\\u4e2d\\u5e74\":[\"\\u4e2d\\u5e74 \\u516c\\u53f8\",\"\\u4e2d\\u5e74 \\u7537\\u6027\"],\"\\u4e2d\\u5c0f\\u4f01\\u696d\":[\"\\u4e2d\\u5c0f\\u4f01\\u696d \\u7121\\u6cd5\"],\"\\u4e2d\\u570b\\u4fe1\\u8a17\":[\"\\u4e2d\\u570b\\u4fe1\\u8a17 \\u4eba\\u58fd\"],\"\\u4e2d\\u5370\":[\"\\u4e2d\\u5370 \\u908a\\u5883\",\"\\u4e2d\\u5370 \\u908a\\u754c\",\"\\u4e2d\\u5370 \\u96d9\\u65b9\"],\"\\u4e2d\\u4fe1\":[\"\\u4e2d\\u4fe1 \\u5546\\u9280\",\"\\u4e2d\\u4fe1 \\u91cc\\u6602\",\"\\u4e2d\\u4fe1 \\u91d1\\u63a7\"],\"\\u4e2d\\u4fdd\":[\"\\u4e2d\\u4fdd \\u7121\\u9650\"],\"\\u4e16\\u7d00\":[\"\\u4e16\\u7d00 \\u798f\\u65af\",\"\\u4e16\\u7d00 \\u4ee3\\u672b\",\"\\u4e16\\u7d00 \\u4ee3\\u521d\"],\"\\u4e16\\u754c\\u9280\\u884c\":[\"\\u4e16\\u754c\\u9280\\u884c \\u8207\\u570b\",\"\\u4e16\\u754c\\u9280\\u884c \\u5b9a\\u7fa9\",\"\\u4e16\\u754c\\u9280\\u884c \\u8cc7\\u6599\"],\"\\u4e0d\\u52d5\\u7522\\u6295\\u8cc7\\u4fe1\\u8a17\":[\"\\u4e0d\\u52d5\\u7522\\u6295\\u8cc7\\u4fe1\\u8a17 \\u516c\\u53f8\",\"\\u4e0d\\u52d5\\u7522\\u6295\\u8cc7\\u4fe1\\u8a17 \\u57fa\\u91d1\"],\"\\u4e0d\\u52d5\\u7522\\u50b5\\u6b0a\":[\"\\u4e0d\\u52d5\\u7522\\u50b5\\u6b0a \\u62b5\\u62bc\"],\"\\u4e0a\\u9280\":[\"\\u4e0a\\u9280 \\u79d1\\u6280\"],\"\\u4e0a\\u6e38\":[\"\\u4e0a\\u6e38 \\u4f9b\\u61c9\\u5546\",\"\\u4e0a\\u6e38 \\u5ee0\\u5546\",\"\\u4e0a\\u6e38 \\u539f\\u6599\"],\"\\u4e0a\\u63da\":[\"\\u4e0a\\u63da \\u8da8\\u52e2\"],\"\\u4e0a\\u4e0b\\u6e38\":[\"\\u4e0a\\u4e0b\\u6e38 \\u7522\\u696d\",\"\\u4e0a\\u4e0b\\u6e38 \\u4f01\\u696d\"],\"\\u4e09\\u83f1\":[\"\\u4e09\\u83f1 \\u6c7d\\u8eca\",\"\\u4e09\\u83f1 \\u91cd\\u5de5\",\"\\u4e09\\u83f1 \\u5730\\u6240\"],\"\\u4e09\\u5927\\u6cd5\\u4eba\":[\"\\u4e09\\u5927\\u6cd5\\u4eba \\u8cb7\\u8ce3\",\"\\u4e09\\u5927\\u6cd5\\u4eba \\u8cc7\\u6599\"],\"\\u4e09\\u5927\\u6307\\u6578\":[\"\\u4e09\\u5927\\u6307\\u6578 \\u80cc\\u96e2\"],\"\\u4e09\\u5546\\u7f8e\\u90a6\":[\"\\u4e09\\u5546\\u7f8e\\u90a6 \\u4eba\\u58fd\"],\"\\u4e09\\u5546\":[\"\\u4e09\\u5546 \\u65d7\\u4e0b\"],\"\\u4e00\\u822c\\u4eba\":[\"\\u4e00\\u822c\\u4eba \\u7121\\u6cd5\"],\"\\u4e00\\u5929\":[\"\\u4e00\\u5929 \\u79df\\u91d1\",\"\\u4e00\\u5929 \\u5de5\\u4f5c\"],\"yahoo\":[\"YAHOO \\u5947\\u6469\",\"YAHOO \\u90f5\\u4ef6\"],\"xbox\":[\"XBOX \\u904a\\u6232\",\"XBOX \\u696d\\u52d9\",\"XBOX \\u5a1b\\u6a02\"],\"x86\":[\"X86 \\u67b6\\u69cb\",\"X86 \\u5e02\\u5834\"],\"wti\":[\"WTI \\u539f\\u6cb9\",\"WTI \\u50f9\\u683c\",\"WTI \\u539f\\u6cb9\\u50f9\\u683c\"],\"vix\":[\"VIX \\u6307\\u6578\",\"VIX \\u6ce2\\u52d5\",\"VIX \\u9ad8\\u9ede\"],\"twitter\":[\"TWITTER \\u5ee3\\u544a\",\"TWITTER \\u5e33\\u865f\"],\"tripadvisor\":[\"TRIPADVISOR \\u80a1\\u50f9\"],\"toto\":[\"TOTO \\u707d\\u96e3\"],\"tinder\":[\"TINDER \\u4f7f\\u7528\\u8005\"],\"swap\":[\"SWAP \\u4ea4\\u6613\"],\"stories\":[\"STORIES \\u529f\\u80fd\"],\"spdr\":[\"SPDR \\u9ec3\\u91d1ETF\",\"SPDR \\u9ec3\\u91d1\"],\"sogo\":[\"SOGO \\u7d93\\u71df\\u6b0a\"],\"shopify\":[\"SHOPIFY \\u5e73\\u53f0\"],\"roku\":[\"ROKU \\u5e73\\u53f0\",\"ROKU \\u8ca9\\u552e\"],\"roic\":[\"ROIC \\u8da8\\u52e2\"],\"python\":[\"PYTHON \\u6f14\\u7b97\\u6cd5\"],\"pchome\":[\"PCHOME \\u5546\\u5e97\\u8857\",\"PCHOME 24\"],\"pbf\":[\"PBF \\u7149\\u6cb9\"],\"pabrai\":[\"PABRAI \\u57fa\\u91d1\"],\"otc\":[\"OTC \\u5e02\\u5834\"],\"opec\":[\"OPEC \\u570b\\u5bb6\",\"OPEC \\u6703\\u8b70\"],\"ofdm\":[\"OFDM \\u6280\\u8853\"],\"odm\":[\"ODM \\u4ee3\\u5de5\",\"ODM \\u6a21\\u5f0f\",\"ODM \\u5ee0\\u5546\"],\"nespresso\":[\"NESPRESSO \\u5496\\u5561\"],\"nba\":[\"NBA \\u7403\\u661f\",\"NBA \\u5546\\u6a5f\",\"NBA \\u660e\\u661f\"],\"nafta\":[\"NAFTA \\u5354\\u8b70\",\"NAFTA \\u8ac7\\u5224\"],\"n95\":[\"N95 \\u53e3\\u7f69\"],\"mrna\":[\"MRNA \\u75ab\\u82d7\",\"MRNA \\u6280\\u8853\"],\"momo\":[\"MOMO \\u8cfc\\u7269\"],\"mimo\":[\"MIMO \\u6280\\u8853\"],\"mems\":[\"MEMS \\u986f\\u793a\\u5668\"],\"mba\":[\"MBA \\u5b78\\u4f4d\",\"MBA \\u667a\\u5eab\",\"MBA \\u5b78\\u751f\"],\"matchgroup\":[\"MATCHGROUP \\u65d7\\u4e0b\"],\"main\":[\"MAIN \\u7db2\\u7ad9\"],\"m2\":[\"M2 \\u8ca8\\u5e63\"],\"lvmh\\u96c6\\u5718\":[\"LVMH\\u96c6\\u5718 \\u6536\\u8cfc\"],\"linux\":[\"LINUX \\u4f5c\\u696d\\u7cfb\"],\"lendingclub\":[\"LENDINGCLUB \\u5e73\\u53f0\"],\"led\":[\"LED \\u7522\\u696d\",\"LED \\u982d\\u71c8\"],\"lcd\":[\"LCD \\u87a2\\u5e55\"],\"lbrands\":[\"LBRANDS \\u96c6\\u5718\"],\"k\\u7dda\":[\"K\\u7dda \\u578b\\u614b\"],\"k\\u68d2\":[\"K\\u68d2 \\u578b\\u614b\",\"K\\u68d2 \\u6536\\u76e4\",\"K\\u68d2 \\u4ee3\\u8868\"],\"ktv\":[\"KTV \\u696d\\u8005\",\"KTV \\u5531\\u6b4c\"],\"karma\":[\"KARMA \\u7121\\u4eba\\u6a5f\"],\"ishares\":[\"ISHARES \\u7f8e\\u570b\"],\"illumina\":[\"ILLUMINA \\u9032\\u5165\"],\"ikea\":[\"IKEA \\u9910\\u5ef3\",\"IKEA \\u5408\\u4f5c\"],\"ifrs\":[\"IFRS 17\",\"IFRS 15\",\"IFRS \\u6703\\u8a08\"],\"ic\\u8a2d\\u8a08\":[\"IC\\u8a2d\\u8a08 \\u516c\\u53f8\",\"IC\\u8a2d\\u8a08 \\u5ee0\\u5546\",\"IC\\u8a2d\\u8a08 \\u696d\\u8005\"],\"h\\u80a1\":[\"H\\u80a1 \\u80a1\\u7968\"],\"gucci\":[\"GUCCI \\u8a2d\\u8a08\"],\"gsk\":[\"GSK \\u816b\\u7624\"],\"growin\":[\"GROWIN \\u5b98\\u65b9\",\"GROWIN \\u7c89\\u7d72\",\"GROWIN \\u90e8\\u843d\\u683c\"],\"gopro\":[\"GOPRO \\u6536\\u8cfc\"],\"google\\u6536\\u8cfc\":[\"GOOGLE\\u6536\\u8cfc YOUTUBE\"],\"gaap\":[\"GAAP \\u76c8\\u9918\",\"GAAP \\u570b\\u969b\",\"GAAP \\u4f5c\\u5e33\"],\"fugle\":[\"FUGLE \\u80a1\\u5e02\"],\"fta\":[\"FTA \\u5340\\u57df\"],\"fitbit\":[\"FITBIT \\u7522\\u54c1\"],\"fidelity\":[\"FIDELITY \\u5bcc\\u9054\"],\"fda\":[\"FDA \\u6838\\u51c6\",\"FDA \\u5be9\\u67e5\"],\"etoro\":[\"ETORO \\u6578\\u64da\"],\"epa\":[\"EPA \\u7e8c\\u822a\",\"EPA \\u6a19\\u6e96\"],\"ecu\":[\"ECU \\u6578\\u91cf\"],\"ebitda\":[\"EBITDA \\u5229\\u6f64\",\"EBITDA \\u4f30\\u503c\"],\"dyson\":[\"DYSON \\u516c\\u53f8\"],\"dram\":[\"DRAM \\u7522\\u696d\",\"DRAM \\u5e02\\u5834\",\"DRAM \\u8a18\\u61b6\\u9ad4\"],\"dns\":[\"DNS \\u4f3a\\u670d\\u5668\"],\"dior\":[\"DIOR \\u6642\\u88dd\",\"DIOR \\u9999\\u6c34\"],\"dhcp\":[\"DHCP \\u4f3a\\u670d\\u5668\"],\"ddm\":[\"DDM \\u6a21\\u578b\"],\"dcf\":[\"DCF \\u6a21\\u5f0f\",\"DCF \\u4f30\\u503c\"],\"csr\":[\"CSR \\u5831\\u544a\",\"CSR \\u6d3b\\u52d5\"],\"costco\":[\"COSTCO \\u6703\\u54e1\"],\"citigroup\":[\"CITIGROUP 10\"],\"chrome\":[\"CHROME \\u700f\\u89bd\\u5668\"],\"charles\":[\"CHARLES \\u8499\\u683c\"],\"ceo\":[\"CEO \\u5f35\\u52c7\",\"CEO \\u4f0a\\u9686\"],\"cci\":[\"CCI \\u6307\\u6a19\"],\"ccd\":[\"CCD \\u5716\\u50cf\"],\"ccc\":[\"CCC \\u7d1a\\u50b5\"],\"capm\":[\"CAPM \\u6a21\\u578b\"],\"cape\":[\"CAPE \\u6bd4\\u7387\"],\"canslim\":[\"CANSLIM \\u7cfb\\u7d71\",\"CANSLIM \\u4ea4\\u6613\",\"CANSLIM \\u6a21\\u578b\"],\"bznk\":[\"BZNK \\u5e73\\u53f0\"],\"beta\":[\"BETA \\u6e2c\\u8a66\",\"BETA \\u8cc7\\u7522\"],\"bestbuy\":[\"BESTBUY \\u9580\\u5e02\"],\"bdi\":[\"BDI \\u6307\\u6578\",\"BDI \\u6ce2\\u7f85\\u7684\\u6d77\"],\"baupost\":[\"BAUPOST \\u96c6\\u5718\",\"BAUPOST \\u57fa\\u91d1\",\"BAUPOST \\u80a1\\u6771\\u4fe1\"],\"a\\u80a1\":[\"A\\u80a1 \\u4e0a\\u5e02\",\"A\\u80a1 \\u80a1\\u7968\",\"A\\u80a1 IPO\"],\"autodesk\":[\"AUTODESK \\u516c\\u53f8\"],\"atm\":[\"ATM \\u6a5f\\u53f0\",\"ATM \\u53f0\\u6578\"],\"asic\":[\"ASIC \\u6316\\u7926\",\"ASIC \\u7926\\u6a5f\",\"ASIC \\u6676\\u7247\"],\"arm\\u67b6\\u69cb\":[\"ARM\\u67b6\\u69cb \\u6676\\u7247\"],\"airpods\":[\"AIRPODS \\u8033\\u6a5f\"],\"aig\":[\"AIG \\u91d1\\u878d\"],\"affo\":[\"AFFO \\u6210\\u9577\"],\"adp\":[\"ADP \\u5c31\\u696d\"],\"adas\":[\"ADAS \\u7cfb\\u7d71\",\"ADAS \\u6280\\u8853\",\"ADAS \\u5e02\\u5834\"],\"911\":[\"911 \\u4e8b\\u4ef6\"],\"8k\":[\"8K \\u5f71\\u50cf\"],\"6g\":[\"6G \\u670d\\u52d9\"],\"5289\":[\"5289 \\u5b9c\\u9f0e\"],\"500\\u6307\\u6578\":[\"500\\u6307\\u6578 \\u57fa\\u91d1\",\"500\\u6307\\u6578 \\u4e0a\\u6f32\",\"500\\u6307\\u6578 \\u6536\\u76ca\\u7387\"],\"4k\":[\"4K \\u96fb\\u8996\",\"4K \\u5f71\\u7247\",\"4K \\u5f71\\u50cf\"],\"400g\":[\"400G \\u4ea4\\u63db\\u5668\"],\"40\":[\"40 \\u9031\\u7dda\"],\"3m\":[\"3M \\u80a1\\u7968\"],\"3c\":[\"3C \\u7522\\u54c1\",\"3C \\u96fb\\u5b50\",\"3C \\u7522\\u696d\"],\"25\\u500d\":[\"25\\u500d \\u7d93\\u9a57\\u6cd5\"],\"25\\u500b\":[\"25\\u500b \\u570b\\u5bb6\",\"25\\u500b \\u57fa\\u9ede\"],\"2019\":[\"2019 Q2\",\"2019 \\u8ca1\\u5e74\"],\"2018\":[\"2018 \\u8ca1\\u5e74\",\"2018 \\u6703\\u8a08\"],\"2016\":[\"2016 \\u8ca1\\u5e74\",\"2016 Q2\",\"2016 Q3\"],\"2015\":[\"2015 \\u8ca1\\u5e74\",\"2015 CHARTS\"],\"2013\":[\"2013 \\u8ca1\\u5e74\",\"2013 ANNUALREPORT\"],\"2010\":[\"2010 \\u8ca1\\u5e74\"],\"2006\":[\"2006 \\u67cf\\u6797\"],\"1g\":[\"1G \\u6642\\u4ee3\"],\"100g\":[\"100G \\u4ea4\\u63db\\u5668\"],\"00878\":[\"00878 \\u6210\\u5206\\u80a1\",\"00878 \\u6ea2\\u50f9\"],\"00692\":[\"00692 \\u5bcc\\u90a6\\u516c\\u53f8\\u6cbb\\u7406\"]}","autocompleteindex":"[\"\\u516c\\u53f8\",\"\\u5e02\\u5834\",\"\\u6295\\u8cc7\",\"00\",\"\\u672a\\u4f86\",\"\\u6642\\u9593\",\"\\u9700\\u8981\",\"\\u7f8e\\u570b\",\"20\",\"\\u6210\\u9577\",\"\\u5f71\\u97ff\",\"10\",\"\\u7b2c\\u4e00\",\"\\u4f01\\u696d\",\"\\u7522\\u54c1\",\"\\u50f9\\u683c\",\"\\u4f46\\u662f\",\"\\u5206\\u6790\",\"\\u7f8e\\u5143\",\"\\u7522\\u696d\",\"\\u50f9\\u503c\",\"\\u5168\\u7403\",\"\\u9078\\u64c7\",\"\\u6210\\u672c\",\"\\u80a1\\u7968\",\"\\u7af6\\u722d\",\"\\u7d93\\u6fdf\",\"\\u7ba1\\u7406\",\"\\u9577\\u671f\",\"\\u6d88\\u8cbb\",\"\\u670d\\u52d9\",\"\\u4e16\\u754c\",\"\\u98a8\\u96aa\",\"\\u6bd4\\u8f03\",\"\\u6280\\u8853\",\"\\u6295\\u8cc7\\u4eba\",\"\\u6578\\u64da\",\"\\u8cc7\\u7522\",\"\\u92b7\\u552e\",\"\\u7b56\\u7565\",\"\\u898f\\u6a21\",\"\\u80a1\\u50f9\",\"\\u8cc7\\u91d1\",\"\\u4e2d\\u570b\",\"\\u4ea4\\u6613\",\"\\u8da8\\u52e2\",\"\\u9032\\u5165\",\"\\u986f\\u793a\",\"\\u6536\\u5165\",\"\\u9818\\u57df\",\"\\u5927\\u91cf\",\"\\u91d1\\u878d\",\"\\u7cfb\\u7d71\",\"\\u79d1\\u6280\",\"\\u95dc\\u9375\",\"\\u7d93\\u71df\",\"\\u6d88\\u8cbb\\u8005\",\"\\u7a69\\u5b9a\",\"\\u958b\\u767c\",\"\\u5de5\\u4f5c\",\"\\u5feb\\u901f\",\"\\u54c1\\u724c\",\"\\u5546\\u696d\",\"\\u6b77\\u53f2\",\"\\u751f\\u7522\",\"\\u71df\\u6536\",\"\\u8cc7\\u672c\",\"\\u5f97\\u5230\",\"\\u5ba2\\u6236\",\"\\u71df\\u904b\",\"\\u7db2\\u8def\",\"\\u8ca1\\u52d9\",\"\\u73fe\\u91d1\",\"\\u50b3\\u7d71\",\"\\u5229\\u6f64\",\"\\u5408\\u4f5c\",\"\\u751f\\u6d3b\",\"\\u8cc7\\u8a0a\",\"\\u57fa\\u790e\",\"40\",\"\\u5229\\u7387\",\"\\u74b0\\u5883\",\"\\u6a5f\\u69cb\",\"\\u6295\\u8cc7\\u8005\",\"\\u89c0\\u5bdf\",\"\\u653f\\u5e9c\",\"\\u88fd\\u9020\",\"\\u53f0\\u7063\",\"\\u57fa\\u91d1\",\"\\u4e0a\\u5e02\",\"\\u5831\\u916c\",\"\\u8cbb\\u7528\",\"\\u5167\\u5bb9\",\"\\u8a08\\u7b97\",\"\\u8a2d\\u8a08\",\"\\u667a\\u6167\",\"\\u9280\\u884c\",\"\\u7d44\\u5408\",\"\\u901f\\u5ea6\",\"\\u4e0a\\u6f32\",\"\\u6536\\u76ca\",\"\\u80a1\\u5e02\",\"\\u4e0b\\u8dcc\",\"\\u6838\\u5fc3\",\"\\u80a1\\u6771\",\"\\u4ecb\\u7d39\",\"\\u9810\\u6e2c\",\"\\u6578\\u5b57\",\"\\u5224\\u65b7\",\"\\u5275\\u65b0\",\"\\u5e73\\u53f0\",\"\\u4eca\\u5929\",\"\\u5831\\u544a\",\"\\u6ce2\\u52d5\",\"\\u6307\\u6578\",\"\\u96fb\\u5b50\",\"\\u8a2d\\u5099\",\"13\",\"\\u624b\\u6a5f\",\"\\u884c\\u70ba\",\"\\u6700\\u91cd\\u8981\",\"\\u652f\\u4ed8\",\"\\u968e\\u6bb5\",\"\\u5a92\\u9ad4\",\"\\u601d\\u8003\",\"\\u6a19\\u7684\",\"\\u65e5\\u672c\",\"\\u6307\\u6a19\",\"\\u7d50\\u69cb\",\"\\u5de8\\u5927\",\"\\u7814\\u767c\",\"\\u4fbf\\u5b9c\",\"\\u5927\\u578b\",\"\\u5b78\\u7fd2\",\"\\u6536\\u8cfc\",\"\\u8a0e\\u8ad6\",\"\\u5371\\u6a5f\",\"\\u6c7d\\u8eca\",\"\\u7db2\\u7ad9\",\"\\u60f3\\u6cd5\",\"\\u8ca1\\u5831\",\"\\u5408\\u7406\",\"\\u8cb7\\u9032\",\"\\u6b50\\u6d32\",\"\\u5df4\\u83f2\\u7279\",\"\\u8cc7\\u6e90\",\"\\u54c1\\u8cea\",\"\\u8ce3\\u51fa\",\"\\u5831\\u916c\\u7387\",\"\\u9810\\u8a08\",\"\\u54e1\\u5de5\",\"\\u96f6\\u552e\",\"\\u7d71\\u8a08\",\"\\u8cfa\\u9322\",\"\\u884c\\u92b7\",\"\\u6c7a\\u7b56\",\"\\u96fb\\u8166\",\"\\u65b0\\u805e\",\"\\u638c\\u63e1\",\"\\u6d88\\u606f\",\"APPLE\",\"\\u58d3\\u529b\",\"\\u7368\\u7acb\",\"\\u5e02\\u503c\",\"\\u81ea\\u7531\",\"\\u5ee3\\u544a\",\"\\u8b49\\u5238\",\"\\u5927\\u5b78\",\"\\u9ad4\\u9a57\",\"\\u8870\\u9000\",\"\\u7e3e\\u6548\",\"\\u6574\\u5408\",\"\\u73fe\\u91d1\\u6d41\",\"\\u860b\\u679c\",\"\\u5206\\u6790\\u5e2b\",\"\\u56f0\\u96e3\",\"GOOGLE\",\"\\u7fd2\\u6163\",\"\\u5de5\\u696d\",\"\\u8edf\\u9ad4\",\"\\u77e5\\u8b58\",\"\\u4e00\\u5929\",\"\\u5c08\\u6ce8\",\"\\u8ca0\\u50b5\",\"\\u50b5\\u5238\",\"CEO\",\"\\u4e09\\u5927\",\"\\u5065\\u5eb7\",\"\\u6210\\u719f\",\"\\u7d2f\\u7a4d\",\"\\u4f30\\u503c\",\"\\u4f75\\u8cfc\",\"\\u82f1\\u570b\",\"\\u904a\\u6232\",\"AAPL\",\"\\u6d41\\u91cf\",\"\\u6bdb\\u5229\",\"\\u6295\\u8cc7\\u7d44\\u5408\",\"\\u8a55\\u50f9\",\"\\u76c8\\u9918\",\"\\u878d\\u8cc7\",\"\\u8463\\u4e8b\",\"\\u65b0\\u8208\",\"\\u5931\\u6557\",\"\\u904b\\u52d5\",\"\\u4eba\\u985e\",\"\\u6bcf\\u80a1\",\"\\u5e74\\u5831\",\"\\u52d5\\u529b\",\"\\u4f9b\\u61c9\\u5546\",\"\\u8f49\\u578b\",\"\\u914d\\u7f6e\",\"\\u591a\\u5143\",\"\\u6301\\u80a1\",\"\\u806f\\u5408\",\"\\u80a1\\u6b0a\",\"\\u6d41\\u52d5\",\"\\u8ca8\\u5e63\",\"\\u5de5\\u5ee0\",\"\\u8cb7\\u8ce3\",\"\\u539f\\u5247\",\"\\u4e16\\u7d00\",\"\\u6de8\\u5229\",\"\\u96fb\\u8996\",\"\\u8ca1\\u5bcc\",\"\\u6578\\u4f4d\",\"\\u958b\\u653e\",\"\\u4eba\\u53e3\",\"\\u751f\\u610f\",\"\\u908f\\u8f2f\",\"\\u91ab\\u7642\",\"\\u5546\\u696d\\u6a21\\u5f0f\",\"\\u671f\\u5f85\",\"\\u57ce\\u5e02\",\"\\u6587\\u5316\",\"\\u9031\\u671f\",\"\\u4e9e\\u6d32\",\"\\u666f\\u6c23\",\"AMAZON\",\"\\u83ef\\u723e\\u8857\",\"\\u5340\\u57df\",\"\\u96fb\\u8a71\",\"\\u6e2c\\u8a66\",\"\\u6d41\\u7a0b\",\"\\u5fc3\\u7406\",\"\\u7e3d\\u9ad4\",\"\\u4fe1\\u7528\",\"\\u5206\\u6563\",\"\\u98df\\u54c1\",\"\\u5de5\\u7a0b\",\"\\u500b\\u80a1\",\"\\u5b9a\\u4f4d\",\"\\u50f9\\u503c\\u6295\\u8cc7\",\"FACEBOOK\",\"\\u5275\\u696d\",\"\\u80a1\\u5229\",\"\\u9f8d\\u982d\",\"\\u52d5\\u80fd\",\"\\u4e3b\\u52d5\",\"\\u6bdb\\u5229\\u7387\",\"\\u8cfc\\u7269\",\"\\u5efa\\u8a2d\",\"\\u4e9e\\u99ac\\u905c\",\"\\u4eba\\u6578\",\"\\u653f\\u6cbb\",\"APP\",\"\\u5fb7\\u570b\",\"\\u60c5\\u7dd2\",\"\\u5229\\u606f\",\"\\u7b2c\\u4e00\\u6b21\",\"\\u80fd\\u6e90\",\"AMZN\",\"\\u672c\\u76ca\\u6bd4\",\"\\u8cbf\\u6613\",\"\\u95b1\\u8b80\",\"\\u5546\\u5e97\",\"\\u63a8\\u85a6\",\"\\u50b5\\u52d9\",\"\\u5206\\u914d\",\"\\u4f9b\\u7d66\",\"\\u786c\\u9ad4\",\"\\u5b9a\\u50f9\",\"\\u6b0a\\u76ca\",\"\\u7834\\u7522\",\"\\u65b0\\u7522\",\"\\u8cb8\\u6b3e\",\"\\u8d85\\u7d1a\",\"\\u7f8e\\u80a1\",\"\\u6642\\u6a5f\",\"2016\",\"\\u7af6\\u722d\\u512a\\u52e2\",\"\\u4f4e\\u4f30\",\"\\u57fa\\u672c\\u9762\",\"\\u81ea\\u6211\",\"\\u6559\\u80b2\",\"\\u5b50\\u516c\\u53f8\",\"\\u7d93\\u7406\\u4eba\",\"\\u7406\\u60f3\",\"\\u5e73\\u8861\",\"\\u652f\\u6490\",\"\\u6a21\\u578b\",\"\\u96fb\\u5f71\",\"\\u901a\\u8def\",\"\\u7406\\u6027\",\"\\u5730\\u7522\",\"MICROSOFT\",\"\\u7f8e\\u91d1\",\"\\u4eba\\u751f\",\"\\u7d93\\u6fdf\\u5b78\",\"\\u9a45\\u52d5\",\"\\u9ad8\\u9ede\",\"\\u71b1\\u9580\",\"\\u65b0\\u7522\\u54c1\",\"\\u901a\\u8a0a\",\"\\u5a1b\\u6a02\",\"\\u6d41\\u884c\",\"\\u5fae\\u8edf\",\"\\u8a2d\\u7acb\",\"\\u4ea4\\u901a\",\"\\u96f2\\u7aef\",\"\\u540c\\u696d\",\"\\u6703\\u8a08\",\"\\u9000\\u4f11\",\"\\u5b9a\\u671f\",\"\\u69d3\\u687f\",\"\\u4eba\\u624d\",\"BUFFETT\",\"\\u57f7\\u884c\\u9577\",\"\\u8cc7\\u7522\\u8ca0\\u50b5\",\"\\u793e\\u7fa4\",\"\\u96fb\\u5546\",\"\\u5373\\u6642\",\"\\u5be6\\u9a57\",\"\\u5f71\\u7247\",\"\\u9023\\u9396\",\"\\u89c0\\u5ff5\",\"\\u5927\\u76e4\",\"\\u6ce1\\u6cab\",\"MSFT\",\"\\u6750\\u6599\",\"\\u5408\\u7d04\",\"\\u9ec3\\u91d1\",\"\\u4f9b\\u61c9\\u93c8\",\"\\u6d41\\u52d5\\u6027\",\"\\u63a1\\u8cfc\",\"\\u8cc7\\u7522\\u8ca0\\u50b5\\u8868\",\"2015\",\"\\u96dc\\u8a8c\",\"\\u5b78\\u751f\",\"\\u4fbf\\u5229\",\"\\u6240\\u5f97\",\"\\u5206\\u985e\",\"\\u7d93\\u5178\",\"\\u9078\\u80a1\",\"\\u5927\\u9678\",\"\\u4e0a\\u5e02\\u516c\\u53f8\",\"\\u73fe\\u91d1\\u6d41\\u91cf\",\"\\u4fdd\\u969c\",\"\\u9f13\\u52f5\",\"\\u8868\\u9054\",\"\\u623f\\u5730\\u7522\",\"\\u4e92\\u806f\\u7db2\",\"\\u7121\\u4eba\",\"\\u6295\\u8cc7\\u7b56\\u7565\",\"\\u77f3\\u6cb9\",\"\\u53d7\\u60e0\",\"\\u9867\\u554f\",\"\\u51fa\\u53e3\",\"\\u4e92\\u52d5\",\"\\u9999\\u6e2f\",\"\\u7406\\u8ca1\",\"\\u7d71\\u4e00\",\"\\u5370\\u5ea6\",\"\\u8a8d\\u77e5\",\"\\u91d1\\u878d\\u5e02\\u5834\",\"IPHONE\",\"\\u9577\\u671f\\u6295\\u8cc7\",\"\\u532f\\u7387\",\"\\u751f\\u5b58\",\"\\u80a1\\u7968\\u5e02\\u5834\",\"\\u56de\\u9867\",\"\\u65b0\\u5275\",\"\\u4eba\\u529b\",\"\\u4e0d\\u78ba\\u5b9a\\u6027\",\"\\u80a1\\u606f\",\"\\u7e3d\\u7d71\",\"\\u96f6\\u552e\\u5546\",\"\\u901a\\u7528\",\"\\u6b96\\u5229\\u7387\",\"\\u7d93\\u6fdf\\u6210\\u9577\",\"\\u8ca1\\u653f\",\"\\u88fd\\u9020\\u696d\",\"\\u4f4e\\u9ede\",\"\\u539f\\u6599\",\"\\u58df\\u65b7\",\"\\u91cf\\u5316\",\"\\u65b0\\u8208\\u5e02\\u5834\",\"\\u5e74\\u8f15\\u4eba\",\"\\u6df1\\u5ea6\",\"\\u4eba\\u6c11\\u5e63\",\"\\u76f8\\u4e92\",\"\\u6cd5\\u570b\",\"\\u548c\\u5927\",\"\\u5c08\\u5229\",\"\\u6de8\\u503c\",\"\\u91d1\\u878d\\u5371\\u6a5f\",\"\\u8986\\u84cb\",\"ETF\",\"\\u5168\\u570b\",\"\\u97f3\\u6a02\",\"\\u4e3b\\u529b\",\"\\u904b\\u8f38\",\"\\u516c\\u5f0f\",\"\\u96f6\\u552e\\u696d\",\"GDP\",\"\\u52a0\\u62ff\\u5927\",\"\\u7372\\u5229\\u80fd\\u529b\",\"EPS\",\"\\u963f\\u91cc\",\"\\u806f\\u76df\",\"\\u865b\\u64ec\",\"\\u904b\\u7b97\",\"\\u7cbe\\u6e96\",\"\\u6ce2\\u514b\\u590f\",\"\\u5927\\u8dcc\",\"\\u5831\\u8868\",\"\\u660e\\u661f\",\"\\u6703\\u54e1\",\"\\u667a\\u80fd\",\"\\u8a0a\\u865f\",\"\\u7b2c\\u4e09\\u65b9\",\"\\u6230\\u722d\",\"\\u641c\\u5c0b\",\"\\u51fa\\u8ca8\",\"\\u7269\\u6d41\",\"\\u4ea4\\u6613\\u6240\",\"\\u6642\\u5c1a\",\"\\u65c5\\u904a\",\"\\u4ee3\\u7406\",\"\\u751f\\u7269\",\"\\u822a\\u7a7a\",\"\\u53cd\\u5f48\",\"\\u6cb9\\u50f9\",\"\\u81ea\\u52d5\\u5316\",\"\\u88ab\\u52d5\",\"\\u97d3\\u570b\",\"\\u6642\\u5831\",\"\\u5168\\u7f8e\",\"\\u53ef\\u6a02\",\"\\u806f\\u90a6\",\"\\u806f\\u6e96\\u6703\",\"\\u5496\\u5561\",\"FB\",\"\\u8499\\u683c\",\"\\u5f37\\u52e2\",\"\\u5df4\\u83f2\\u7279\\u7684\",\"\\u592e\\u884c\",\"\\u5275\\u610f\",\"\\u6a5f\\u5668\\u4eba\",\"\\u6676\\u7247\",\"\\u901a\\u8ca8\",\"\\u8b77\\u57ce\\u6cb3\",\"\\u8463\\u4e8b\\u6703\",\"\\u540c\\u6b65\",\"\\u52a0\\u5de5\",\"\\u6b50\\u5143\",\"\\u9910\\u5ef3\",\"\\u54f2\\u5b78\",\"\\u901a\\u81a8\",\"\\u8ca1\\u7d93\",\"\\u5132\\u5b58\",\"\\u5efa\\u7bc9\",\"\\u4e0a\\u6d77\",\"\\u9910\\u98f2\",\"GOOGL\",\"\\u6f6e\\u6d41\",\"IBM\",\"\\u5171\\u4eab\",\"\\u6cd5\\u5247\",\"\\u96fb\\u4fe1\",\"\\u52d5\\u614b\",\"\\u5927\\u6230\",\"\\u7b2c\\u56db\\u5b63\",\"\\u845b\\u62c9\\u6f22\",\"\\u5c31\\u696d\",\"\\u7f8e\\u570b\\u5e02\\u5834\",\"\\u8eab\\u9ad4\",\"\\u96fb\\u52d5\",\"\\u4ee3\\u5de5\",\"\\u767e\\u8ca8\",\"\\u4e2d\\u592e\",\"\\u5b58\\u6b3e\",\"\\u79d8\\u5bc6\",\"\\u56de\\u8cfc\",\"\\u75ab\\u60c5\",\"\\u983b\\u7387\",\"\\u87a2\\u5e55\",\"\\u6771\\u5357\",\"\\u963f\\u91cc\\u5df4\\u5df4\",\"\\u578b\\u614b\",\"\\u65c5\\u884c\",\"\\u6a19\\u666e\",\"\\u5357\\u4e9e\",\"\\u6f14\\u8b1b\",\"\\u6bcf\\u80a1\\u76c8\\u9918\",\"\\u5de5\\u7a0b\\u5e2b\",\"\\u5e74\\u9f61\",\"\\u5927\\u6578\\u64da\",\"\\u81ea\\u7531\\u73fe\\u91d1\\u6d41\",\"\\u6563\\u6236\",\"\\u98f2\\u6599\",\"\\u6a5f\\u68b0\",\"\\u5305\\u88dd\",\"\\u85aa\\u8cc7\",\"\\u5e74\\u4ee3\",\"\\u5973\\u6027\",\"\\u571f\\u5730\",\"\\u672c\\u91d1\",\"\\u9810\\u7b97\",\"\\u96fb\\u5b50\\u5546\\u52d9\",\"\\u85dd\\u8853\",\"\\u5012\\u9589\",\"\\u5ddd\\u666e\",\"\\u8cc7\\u7522\\u914d\\u7f6e\",\"\\u985e\\u80a1\",\"\\u5165\\u9580\",\"\\u624b\\u7e8c\\u8cbb\",\"ALIBABA\",\"\\u6fc0\\u52f5\",\"\\u9580\\u5e02\",\"\\u7bc0\\u76ee\",\"\\u53ef\\u53e3\\u53ef\\u6a02\",\"\\u901a\\u8ca8\\u81a8\\u8139\",\"\\u4e0a\\u6e38\",\"\\u96f6\\u4ef6\",\"\\u7be9\\u9078\",\"\\u83ef\\u502b\",\"\\u91d1\\u878d\\u6d77\\u562f\",\"\\u80a1\\u7968\\u6295\\u8cc7\",\"\\u4e94\\u5927\",\"\\u5347\\u606f\",\"\\u8907\\u5229\",\"\\u7269\\u806f\",\"TESLA\",\"\\u4fdd\\u96aa\\u516c\\u53f8\",\"\\u9a30\\u8a0a\",\"\\u98df\\u7269\",\"\\u5167\\u5728\\u50f9\\u503c\",\"\\u5bec\\u9b06\",\"\\u8cc7\\u672c\\u652f\\u51fa\",\"ALPHABET\",\"\\u539f\\u7269\\u6599\",\"\\u6210\\u9577\\u52d5\\u80fd\",\"\\u91d1\\u5c6c\",\"\\u4e2d\\u7f8e\",\"\\u501f\\u6b3e\",\"2018\",\"\\u7f8e\\u570b\\u7d93\\u6fdf\",\"\\u4fe1\\u7528\\u5361\",\"\\u4e09\\u661f\",\"\\u96fb\\u6c60\",\"\\u6771\\u5357\\u4e9e\",\"\\u7269\\u806f\\u7db2\",\"\\u907f\\u96aa\",\"\\u6b50\\u76df\",\"\\u5dee\\u7570\\u5316\",\"\\u51fa\\u7248\",\"\\u77fd\\u8c37\",\"\\u5168\\u7403\\u5e02\\u5834\",\"\\u5b58\\u8ca8\",\"\\u534a\\u5c0e\\u9ad4\",\"\\u98db\\u6a5f\",\"\\u6cd5\\u4eba\",\"\\u6d6a\\u6f6e\",\"\\u8a3b\\u518a\",\"IPO\",\"\\u53f0\\u80a1\",\"\\u4eba\\u5de5\\u667a\\u6167\",\"\\u7279\\u65af\",\"\\u5f71\\u97f3\",\"\\u80fd\\u91cf\",\"\\u5f62\\u614b\",\"\\u683c\\u5c40\",\"\\u8d85\\u5e02\",\"\\u4e00\\u822c\\u4eba\",\"\\u4e0b\\u55ae\",\"\\u8a18\\u61b6\",\"\\u8cb7\\u80a1\\u7968\",\"\\u7279\\u65af\\u62c9\",\"\\u4fc4\\u7f85\\u65af\",\"\\u9ad8\\u79d1\\u6280\",\"\\u671f\\u8ca8\",\"\\u5b89\\u5168\\u908a\",\"\\u5b89\\u5168\\u908a\\u969b\",\"\\u74b0\\u4fdd\",\"ANDROID\",\"\\u5c0d\\u6c96\",\"\\u5947\\u602a\",\"\\u88dc\\u8cbc\",\"\\u5931\\u696d\",\"\\u640d\\u76ca\\u8868\",\"\\u7522\\u696d\\u93c8\",\"\\u8072\\u97f3\",\"\\u99ac\\u514b\",\"\\u4f11\\u9592\",\"\\u914d\\u606f\",\"\\u5317\\u4eac\",\"\\u526f\\u7e3d\\u88c1\",\"\\u6de8\\u5229\\u6f64\",\"\\u7e3d\\u7d93\",\"\\u7814\\u7a76\\u5831\\u544a\",\"WALMART\",\"\\u856d\\u689d\",\"\\u98a8\\u66b4\",\"\\u76f4\\u89ba\",\"\\u61c9\\u7528\\u7a0b\\u5f0f\",\"\\u4fe1\\u8a17\",\"\\u623f\\u5c4b\",\"\\u5716\\u8868\",\"\\u7d93\\u6fdf\\u5b78\\u5bb6\",\"\\u9ad8\\u7aef\",\"\\u8ac7\\u5224\",\"\\u611f\\u6e2c\",\"\\u8a66\\u9a57\",\"\\u5238\\u5546\",\"\\u81c9\\u66f8\",\"3D\",\"2013\",\"\\u6469\\u6839\",\"\\u80a1\\u795e\",\"\\u592a\\u967d\",\"GENERAL\",\"\\u6ea2\\u50f9\",\"INTEL\",\"\\u5168\\u7403\\u5316\",\"\\u76e3\\u63a7\",\"\\u50b3\\u5947\",\"\\u5bb6\\u96fb\",\"\\u9ad8\\u98a8\\u96aa\",\"\\u6c83\\u723e\",\"\\u9055\\u7d04\",\"\\u71df\\u696d\\u5229\\u76ca\",\"TSLA\",\"\\u4ea4\\u63db\",\"\\u7fa9\\u5927\\u5229\",\"\\u7f8e\\u570b\\u80a1\\u5e02\",\"\\u5316\\u5b78\",\"TWITTER\",\"\\u591a\\u982d\",\"\\u666f\\u6c23\\u5faa\\u74b0\",\"\\u4fdd\\u5065\",\"\\u6298\\u820a\",\"\\u85e5\\u7269\",\"\\u5132\\u84c4\",\"\\u5916\\u8cc7\",\"\\u904b\\u6c23\",\"\\u6aa2\\u6e2c\",\"\\u7da0\\u8272\",\"\\u8ca1\\u52d9\\u5831\\u8868\",\"\\u5546\\u5b78\\u9662\",\"\\u96fb\\u529b\",\"\\u670d\\u98fe\",\"\\u79df\\u8cc3\",\"\\u8ca8\\u5e63\\u653f\\u7b56\",\"\\u6fb3\\u6d32\",\"\\u57fa\\u56e0\",\"AI\",\"\\u7c4c\\u78bc\",\"\\u5783\\u573e\",\"UBER\",\"\\u4fe1\\u8cb8\",\"\\u8a2d\\u8a08\\u5e2b\",\"\\u8cb7\\u56de\",\"\\u7db2\\u9801\",\"\\u50f9\\u5dee\",\"MICHAEL\",\"\\u98ef\\u5e97\",\"\\u6578\\u64da\\u5206\\u6790\",\"\\u4f9b\\u9700\",\"\\u5df4\\u897f\",\"\\u964d\\u4f4e\\u6210\\u672c\",\"\\u90e8\\u843d\\u683c\",\"\\u5341\\u5927\",\"\\u7b46\\u8a18\",\"\\u52d5\\u7269\",\"\\u9ea5\\u7576\\u52de\",\"\\u7d93\\u6fdf\\u8870\\u9000\",\"\\u96fb\\u52d5\\u8eca\",\"\\u5916\\u532f\",\"\\u806f\\u60f3\",\"\\u96f6\\u7d44\\u4ef6\",\"\\u5e02\\u5360\",\"\\u5927\\u8166\",\"\\u7e3d\\u9ad4\\u7d93\\u6fdf\",\"\\u92fc\\u9435\",\"\\u65b0\\u52a0\\u5761\",\"\\u9053\\u74ca\",\"IBD\",\"\\u91d1\\u878d\\u696d\",\"\\u8fa8\\u8b58\",\"\\u8ab2\\u7a0b\",\"\\u5927\\u570b\",\"\\u670d\\u52d9\\u696d\",\"\\u696d\\u5916\",\"\\u501f\\u8cb8\",\"\\u81ea\\u52d5\\u99d5\\u99db\",\"\\u8a02\\u95b1\",\"\\u611f\\u6e2c\\u5668\",\"WMT\",\"BILL\",\"\\u4f4f\\u5b85\",\"\\u65b0\\u624b\",\"\\u5730\\u5716\",\"\\u623f\\u50f9\",\"\\u5d29\\u76e4\",\"\\u62b5\\u62bc\",\"\\u516c\\u53f8\\u7d93\\u71df\",\"\\u4e0a\\u63da\",\"NIKE\",\"\\u5fae\\u4fe1\",\"\\u745e\\u58eb\",\"\\u52a0\\u78bc\",\"ROE\",\"\\u5f6d\\u535a\",\"\\u7269\\u50f9\",\"\\u52dd\\u5229\",\"\\u670d\\u88dd\",\"NETFLIX\",\"\\u5927\\u6210\",\"\\u8c37\\u6b4c\",\"\\u6c83\\u723e\\u746a\",\"\\u56e0\\u5b50\",\"\\u5171\\u540c\\u57fa\\u91d1\",\"\\u696d\\u4e3b\",\"\\u51fa\\u79df\",\"\\u589e\\u901f\",\"\\u6cd5\\u8aaa\\u6703\",\"\\u751f\\u547d\\u9031\\u671f\",\"\\u52a0\\u6b0a\",\"\\u88fd\\u7a0b\",\"\\u6210\\u9577\\u80a1\",\"\\u5192\\u96aa\",\"\\u8de8\\u570b\",\"\\u4f4e\\u5229\\u7387\",\"\\u6295\\u8cc7\\u5831\\u916c\\u7387\",\"\\u734e\\u52f5\",\"\\u6295\\u8cc7\\u9280\\u884c\",\"\\u7d93\\u7d00\",\"YOUTUBE\",\"\\u5546\\u5834\",\"\\u4e9e\\u592a\",\"\\u767e\\u5ea6\",\"\\u79c1\\u52df\",\"2019\",\"\\u798f\\u7279\",\"\\u4f01\\u696d\\u50f9\\u503c\",\"\\u83ef\\u70ba\",\"\\u7f8e\\u570b\\u7e3d\\u7d71\",\"\\u6295\\u8cc7\\u5927\\u5e2b\",\"\\u53f0\\u7a4d\\u96fb\",\"\\u71df\\u696d\\u5229\\u76ca\\u7387\",\"\\u57fa\\u790e\\u5efa\\u8a2d\",\"\\u7a7a\\u982d\",\"005\",\"\\u6de8\\u5229\\u7387\",\"\\u88fd\\u85e5\",\"\\u9ad8\\u76db\",\"\\u751f\\u6280\",\"\\u5347\\u503c\",\"\\u85e5\\u54c1\",\"\\u8fb2\\u696d\",\"\\u54c1\\u724c\\u5f62\\u8c61\",\"\\u505c\\u640d\",\"\\u6a19\\u7c64\",\"\\u539f\\u6cb9\",\"\\u718a\\u5e02\",\"\\u5341\\u500b\",\"\\u7248\\u5716\",\"\\u79d1\\u6280\\u80a1\",\"\\u96a8\\u6a5f\",\"\\u4e0d\\u52d5\\u7522\",\"\\u91ab\\u85e5\",\"\\u5fc3\\u7406\\u5b78\",\"\\u8ce0\\u9322\",\"\\u6295\\u8cc7\\u98a8\\u96aa\",\"\\u767c\\u96fb\",\"\\u81e8\\u5e8a\",\"\\u516c\\u50b5\",\"\\u5f71\\u50cf\",\"STARBUCKS\",\"\\u653e\\u7a7a\",\"\\u6c11\\u4e3b\",\"\\u88c1\\u54e1\",\"\\u5065\\u8eab\",\"\\u570b\\u969b\\u5e02\\u5834\",\"\\u9ad4\\u80b2\",\"\\u5e02\\u5834\\u6ce2\\u52d5\",\"\\u7d21\\u7e54\",\"\\u82f1\\u7279\\u723e\",\"\\u8ca1\\u5831\\u4e2d\",\"\\u9ad8\\u6536\\u76ca\",\"\\u661f\\u5df4\\u514b\",\"\\u5831\\u7d19\",\"\\u5b9a\\u5b58\",\"BAIDU\",\"\\u85aa\\u6c34\",\"\\u51fa\\u5834\",\"\\u6797\\u5340\",\"360\",\"BIDU\",\"\\u6280\\u8853\\u5206\\u6790\",\"\\u5c3a\\u5bf8\",\"\\u6de8\\u8cc7\\u7522\",\"\\u5927\\u9078\",\"\\u908a\\u7de3\",\"\\u5e74\\u5316\\u5831\\u916c\",\"\\u96f2\\u7aef\\u904b\\u7b97\",\"\\u6b0a\\u91cd\",\"\\u516c\\u53f8\\u50b5\",\"\\u6d88\\u8cbb\\u54c1\",\"\\u5353\\u8d8a\",\"DISNEY\",\"\\u5927\\u6a13\",\"\\u50b5\\u6b0a\",\"\\u7d93\\u92b7\\u5546\",\"\\u8d8a\\u5357\",\"\\u8eca\\u5e02\",\"\\u53e3\\u5473\",\"\\u80a1\\u7968\\u56de\\u8cfc\",\"\\u5e73\\u50f9\",\"\\u8fea\\u58eb\\u5c3c\",\"\\u5145\\u96fb\",\"\\u52de\\u5de5\",\"\\u7a05\\u6536\",\"\\u5931\\u696d\\u7387\",\"\\u66dd\\u5149\",\"\\u79d1\\u6280\\u7522\\u696d\",\"\\u501f\\u9322\",\"\\u666e\\u901a\\u80a1\",\"\\u6c11\\u751f\",\"\\u623f\\u8cb8\",\"\\u7f8e\\u98df\",\"\\u9435\\u8def\",\"\\u623f\\u5e02\",\"\\u95dc\\u7a05\",\"\\u8cbf\\u6613\\u6230\",\"\\u98f2\\u54c1\",\"\\u8a2a\\u8ac7\",\"\\u93e1\\u982d\",\"\\u5b89\\u5fc3\",\"\\u773c\\u93e1\",\"\\u975e\\u6d32\",\"\\u98f2\\u98df\",\"\\u9ad8\\u901a\",\"\\u4eac\\u6771\",\"\\u6210\\u9577\\u578b\",\"\\u529f\\u7387\",\"\\u897f\\u73ed\\u7259\",\"\\u5e02\\u5360\\u7387\",\"\\u8cc8\\u4f2f\\u65af\",\"\\u8a08\\u50f9\",\"\\u4e2d\\u570b\\u7d93\\u6fdf\",\"INSTAGRAM\",\"\\u5962\\u4f88\\u54c1\",\"\\u52a0\\u76df\",\"\\u592a\\u967d\\u80fd\",\"\\u4ea4\\u6613\\u91cf\",\"\\u4e2d\\u6771\",\"\\u7a7a\\u6c23\",\"\\u6210\\u4ea4\\u91cf\",\"\\u5168\\u53f0\",\"\\u76f4\\u64ad\",\"\\u6a5f\\u80fd\",\"\\u73bb\\u7483\",\"\\u4e32\\u6d41\",\"\\u77ed\\u7dda\",\"\\u6709\\u7dda\",\"\\u5206\\u62c6\",\"\\u5c0f\\u7c73\",\"\\u6298\\u73fe\",\"\\u8cb7\\u623f\",\"\\u56fa\\u5b9a\\u6536\\u76ca\",\"\\u8c50\\u7530\",\"\\u5957\\u5229\",\"\\u9078\\u8209\",\"\\u5b63\\u5831\",\"\\u5916\\u5305\",\"\\u6cf0\\u570b\",\"\\u62c6\\u5206\",\"\\u5229\\u5dee\",\"\\u80a1\\u6771\\u6b0a\\u76ca\\u5831\\u916c\",\"PE\",\"\\u6307\\u6578\\u57fa\\u91d1\",\"\\u983b\\u9053\",\"500\\u6307\\u6578\",\"\\u7d0d\\u65af\\u9054\\u514b\",\"\\u56fa\\u5b9a\\u8cc7\\u7522\",\"\\u71c3\\u6599\",\"5G\",\"\\u80a1\\u6771\\u6703\",\"\\u91d1\\u878d\\u5546\\u54c1\",\"\\u80a1\\u6771\\u6b0a\\u76ca\\u5831\\u916c\\u7387\",\"\\u61c9\\u6536\\u5e33\\u6b3e\",\"\\u73fe\\u91d1\\u80a1\\u5229\",\"\\u57fa\\u91d1\\u6295\\u8cc7\",\"\\u8d16\\u56de\",\"NET\",\"\\u5b8f\\u89c0\",\"IP\",\"\\u6c23\\u5019\",\"\\u53e3\\u7891\",\"\\u5b58\\u80a1\",\"\\u5927\\u856d\\u689d\",\"\\u98a8\\u96aa\\u6295\\u8cc7\",\"\\u6240\\u5f97\\u7a05\",\"STOCK\",\"\\u6c38\\u7e8c\",\"\\u8f49\\u6295\\u8cc7\",\"\\u71df\\u9020\",\"\\u5916\\u4ea4\",\"\\u6c7d\\u8eca\\u7522\\u696d\",\"\\u8001\\u5e74\",\"\\u500b\\u4eba\\u96fb\\u8166\",\"\\u82b1\\u65d7\",\"\\u5206\\u7d05\",\"\\u7cbe\\u54c1\",\"\\u8eca\\u7528\",\"\\u4fdd\\u96aa\\u696d\",\"\\u5468\\u671f\",\"\\u6a5f\\u5834\",\"\\u5929\\u7136\\u6c23\",\"\\u8cc7\\u6599\\u5eab\",\"\\u76f8\\u6a5f\",\"\\u5bb6\\u5c45\",\"\\u89c0\\u5149\",\"IPAD\",\"\\u81ea\\u7531\\u73fe\\u91d1\\u6d41\\u91cf\",\"\\u5143\\u5927\",\"\\u5782\\u76f4\\u6574\\u5408\",\"\\u6de8\\u503c\\u6bd4\",\"\\u6298\\u50f9\",\"\\u6524\\u92b7\",\"\\u9152\\u5e97\",\"\\u54c1\\u724c\\u50f9\\u503c\",\"\\u76e3\\u7763\",\"SONY\",\"\\u9000\\u4f11\\u91d1\",\"\\u5e74\\u5316\\u5831\\u916c\\u7387\",\"\\u96fb\\u8def\",\"\\u5883\\u5916\",\"\\u5b9a\\u6295\",\"\\u4f3a\\u670d\\u5668\",\"\\u592a\\u5e73\\u6d0b\",\"\\u7a05\\u5f8c\\u6de8\\u5229\",\"\\u9031\\u8f49\",\"\\u6279\\u767c\",\"\\u65b0\\u80a1\",\"BIG\",\"\\u4e3b\\u6b0a\",\"\\u5b9a\\u984d\",\"\\u671f\\u6b0a\",\"\\u6f14\\u7b97\\u6cd5\",\"\\u89e3\\u6790\",\"\\u7121\\u5f62\\u8cc7\\u7522\",\"\\u9280\\u884c\\u696d\",\"\\u4ea4\\u6613\\u54e1\",\"\\u4f7f\\u547d\",\"\\u6295\\u4fe1\",\"\\u6d88\\u8cbb\\u5e02\\u5834\",\"\\u8ce3\\u5834\",\"\\u65b0\\u51a0\",\"\\u7cbe\\u5bc6\",\"\\u5fc3\\u529b\",\"\\u7db2\\u6613\",\"\\u6ce2\\u6bb5\",\"\\u5e97\\u5bb6\",\"\\u54e5\\u502b\\u6bd4\\u4e9e\",\"\\u4e2d\\u7f8e\\u8cbf\\u6613\",\"\\u885b\\u661f\",\"\\u767e\\u8ca8\\u516c\\u53f8\",\"\\u7d30\\u80de\",\"\\u73fe\\u91d1\\u6d41\\u91cf\\u8868\",\"\\u52df\\u8cc7\",\"BMW\",\"\\u6dd8\\u5bf6\",\"\\u7121\\u4eba\\u99d5\\u99db\",\"\\u8cc7\\u672c\\u5831\\u916c\\u7387\",\"\\u5009\\u5132\",\"\\u6668\\u661f\",\"\\u7522\\u696d\\u8da8\\u52e2\",\"\\u6e05\\u6f54\",\"\\u623f\\u7522\",\"\\u5fae\\u535a\",\"\\u4e3b\\u6a5f\",\"\\u4e0a\\u4e0b\\u6e38\",\"\\u7d93\\u71df\\u7b56\\u7565\",\"LINE\",\"\\u62db\\u8058\",\"VR\",\"\\u9078\\u64c7\\u6b0a\",\"\\u65b0\\u85e5\",\"\\u96fb\\u6e90\",\"\\u80a1\\u50f9\\u6de8\\u503c\",\"\\u6ce2\\u58eb\\u9813\",\"\\u80a1\\u50f9\\u6de8\\u503c\\u6bd4\",\"\\u8afe\\u8c9d\\u723e\",\"\\u65b0\\u80fd\\u6e90\",\"EV\",\"VERIZON\",\"YAHOO\",\"4G\",\"\\u901a\\u7528\\u6c7d\\u8eca\",\"\\u80a1\\u6771\\u4fe1\",\"\\u91cd\\u6574\",\"\\u570b\\u9632\",\"\\u6f22\\u5821\",\"\\u65c5\\u9928\",\"\\u80fd\\u529b\\u5708\",\"COSTCO\",\"\\u6a5f\\u5668\\u5b78\\u7fd2\",\"\\u982d\\u90e8\",\"\\u55ac\\u6cbb\",\"\\u7d93\\u6fdf\\u6578\\u64da\",\"\\u91ab\\u7642\\u4fdd\\u5065\",\"AIRBNB\",\"\\u764c\\u75c7\",\"\\u5370\\u5c3c\",\"\\u96ea\\u7403\",\"\\u4ea4\\u6613\\u6210\\u672c\",\"\\u5747\\u7dda\",\"\\u4f4f\\u5bbf\",\"\\u7f8e\\u570b\\u4f01\\u696d\",\"FED\",\"3G\",\"\\u8ced\\u535a\",\"\\u6469\\u6839\\u5927\\u901a\",\"FDA\",\"\\u884c\\u52d5\\u652f\\u4ed8\",\"\\u964d\\u606f\",\"\\u8edf\\u786c\",\"\\u4e2d\\u5c0f\\u4f01\\u696d\",\"\\u7c4c\\u8cc7\",\"\\u7f3a\\u53e3\",\"TECHNOLOGY\",\"\\u5275\\u6295\",\"\\u9ede\\u6578\",\"\\u53f0\\u96fb\",\"\\u50b5\\u5e02\",\"\\u80a1\\u707d\",\"\\u798f\\u65af\",\"\\u745e\\u5178\",\"EBAY\",\"\\u4fdd\\u990a\",\"\\u99ac\\u65af\\u514b\",\"\\u4e2d\\u6e38\",\"\\u5c45\\u5bb6\",\"GPS\",\"JPM\",\"\\u5e78\\u798f\",\"\\u80ba\\u708e\",\"\\u9ad8\\u6536\\u76ca\\u50b5\",\"\\u4ee3\\u7406\\u5546\",\"\\u9910\\u98f2\\u696d\",\"\\u597d\\u840a\\u5862\",\"\\u79fb\\u6c11\",\"EBITDA\",\"\\u99ac\\u96f2\",\"\\u8eca\\u8f09\",\"\\u96fb\\u6a5f\",\"\\u7d22\\u7f85\\u65af\",\"\\u5316\\u5de5\",\"\\u8d0a\\u52a9\",\"MONEY\",\"\\u6295\\u8cc7\\u6d3b\\u52d5\",\"\\u5f71\\u8996\",\"\\u641c\\u5c0b\\u5f15\\u64ce\",\"\\u4e0d\\u666f\\u6c23\",\"\\u5206\\u5272\",\"\\u7a00\\u91cb\",\"OEM\",\"\\u986f\\u793a\\u5668\",\"2010\",\"\\u6d41\\u52d5\\u8cc7\\u7522\",\"\\u96f2\\u7aef\\u670d\\u52d9\",\"\\u901f\\u98df\",\"\\u985e\\u6bd4\",\"\\u74b0\\u7403\",\"NASDAQ\",\"\\u514d\\u75ab\",\"\\u6b21\\u8cb8\",\"\\u5167\\u5728\\u50f9\\u503c\\u7684\",\"\\u901a\\u9053\",\"\\u5b9a\\u671f\\u5b9a\\u984d\",\"\\u505a\\u7a7a\",\"\\u5927\\u5b97\\u5546\\u54c1\",\"\\u7cbe\\u82f1\",\"\\u9d3b\\u6d77\",\"\\u53ef\\u8f49\",\"QUALCOMM\",\"\\u7cd6\\u679c\",\"\\u978b\\u5b50\",\"CHARLES\",\"\\u85e5\\u5ee0\",\"\\u6982\\u5ff5\\u80a1\",\"\\u4fdd\\u8b49\\u91d1\",\"\\u5957\\u7262\",\"\\u591a\\u7a7a\",\"\\u5370\\u5237\",\"\\u9006\\u52e2\",\"\\u5361\\u8eca\",\"\\u516c\\u5bd3\",\"\\u6a19\\u666e500\",\"\\u5ba2\\u670d\",\"\\u91cf\\u5316\\u5bec\\u9b06\",\"QCOM\",\"\\u690d\\u7269\",\"\\u4f30\\u50f9\",\"\\u65b0\\u5efa\",\"SPOTIFY\",\"PAY\",\"\\u76e4\\u6574\",\"\\u4ee5\\u8272\\u5217\",\"\\u5851\\u81a0\",\"VISA\",\"\\u6709\\u50f9\\u8b49\\u5238\",\"\\u5149\\u5b78\",\"\\u5564\\u9152\",\"\\u623f\\u79df\",\"\\u65b0\\u8208\\u570b\\u5bb6\",\"\\u9060\\u898b\",\"\\u79df\\u8eca\",\"\\u89f8\\u63a7\",\"\\u9ed1\\u5929\\u9d5d\",\"\\u7368\\u89d2\\u7378\",\"\\u7121\\u4eba\\u6a5f\",\"\\u4fbf\\u5229\\u5546\\u5e97\",\"\\u96f7\\u66fc\",\"ITUNES\",\"\\u5fc3\\u81df\",\"\\u56de\\u6e2c\",\"\\u84cb\\u8332\",\"PAYPAL\",\"\\u4e2d\\u7f8e\\u8cbf\\u6613\\u6230\",\"CHASE\",\"\\u5b58\\u9322\",\"\\u7f8e\\u570b\\u9280\\u884c\",\"\\u591a\\u5a92\\u9ad4\",\"\\u5229\\u57fa\\u5e02\\u5834\",\"\\u96b1\\u5f62\",\"IC\",\"\\u5927\\u885b\",\"\\u7279\\u5225\\u80a1\",\"\\u4e2d\\u7acb\",\"\\u7f8e\\u570b\\u904b\\u901a\",\"\\u52d5\\u756b\",\"\\u82f1\\u570b\\u812b\\u6b50\",\"\\u6a5f\\u6703\\u6210\\u672c\",\"CPU\",\"\\u700f\\u89bd\\u5668\",\"\\u5148\\u92d2\",\"\\u8ca1\\u52d9\\u7e3e\\u6548\",\"\\u80a1\\u5e02\\u4e0b\",\"\\u5c55\\u5e97\",\"\\u81ea\\u52a9\",\"\\u91d1\\u878d\\u98a8\\u66b4\",\"\\u9762\\u677f\",\"\\u963f\\u62c9\\u4f2f\",\"\\u6676\\u5713\",\"\\u7cbe\\u83ef\",\"\\u5bb6\\u5177\",\"\\u98a8\\u96aa\\u7ba1\\u7406\",\"\\u589e\\u8cc7\",\"\\u7522\\u696d\\u7d50\\u69cb\",\"\\u5546\\u8b7d\",\"\\u751f\\u9bae\",\"\\u6578\\u64da\\u4e2d\\u5fc3\",\"\\u91d1\\u50f9\",\"\\u6c7d\\u8eca\\u5e02\\u5834\",\"\\u6297\\u8b70\",\"\\u9053\\u74ca\\u6307\\u6578\",\"\\u8a02\\u50f9\",\"\\u64cd\\u76e4\",\"\\u8d85\\u5546\",\"\\u5168\\u5bb6\",\"MOBILE\",\"NOKIA\",\"\\u6280\\u8853\\u9762\",\"\\u907f\\u96aa\\u57fa\\u91d1\",\"\\u57fa\\u4e9e\",\"\\u65b0\\u54c1\\u724c\",\"\\u6e2f\\u80a1\",\"\\u591a\\u89d2\\u5316\",\"\\u8ca1\\u52d9\\u6307\\u6a19\",\"\\u7f8e\\u599d\",\"\\u6295\\u9867\",\"\\u6210\\u719f\\u671f\",\"\\u990a\\u8001\",\"\\u96c6\\u5408\",\"\\u64c7\\u6642\",\"Q4\",\"\\u8033\\u6a5f\",\"NKE\",\"\\u9032\\u968e\",\"\\u5c0f\\u8cc7\",\"\\u7f8e\\u5bb9\",\"\\u5357\\u7f8e\",\"\\u884c\\u52d5\\u7db2\\u8def\",\"\\u8ce3\\u7a7a\",\"\\u5237\\u5361\",\"\\u7db2\\u8cfc\",\"\\u865b\\u64ec\\u5be6\\u5883\",\"\\u5bcc\\u88d5\",\"\\u958b\\u6236\",\"\\u8cc7\\u7522\\u5831\\u916c\\u7387\",\"\\u6a5f\\u7968\",\"\\u50f9\\u503c\\u93c8\",\"\\u597d\\u5947\\u5fc3\",\"\\u71df\\u696d\\u73fe\\u91d1\",\"\\u5546\\u696d\\u9280\\u884c\",\"\\u99ac\\u514b\\u65af\",\"\\u5eab\\u514b\",\"AR\",\"\\u8607\\u806f\",\"\\u8077\\u5834\",\"\\u7f8e\\u570b\\u4e0a\\u5e02\",\"\\u7e3e\\u512a\\u80a1\",\"\\u7d22\\u5c3c\",\"ROIC\",\"\\u5468\\u8f49\\u7387\",\"\\u77f3\\u6cb9\\u516c\\u53f8\",\"\\u80a1\\u5e02\\u4e0b\\u8dcc\",\"\\u8b49\\u5238\\u5e02\\u5834\",\"\\u71df\\u696d\\u73fe\\u91d1\\u6d41\",\"O2O\",\"\\u6709\\u7dda\\u96fb\\u8996\",\"\\u99ac\\u4f86\\u897f\\u4e9e\",\"\\u9ad8\\u723e\\u592b\",\"\\u516c\\u7528\\u4e8b\\u696d\",\"\\u9eb5\\u5305\",\"\\u6ef4\\u6ef4\",\"\\u6ce2\\u97f3\",\"\\u91d1\\u878d\\u80a1\",\"\\u5bcc\\u570b\\u9280\\u884c\",\"\\u6ce2\\u52d5\\u7387\",\"\\u96fb\\u52d5\\u6c7d\\u8eca\",\"\\u5916\\u8ce3\",\"\\u7b46\\u96fb\",\"\\u83f2\\u5f8b\\u8cd3\",\"\\u83ef\\u9813\",\"\\u81ea\\u884c\\u8eca\",\"\\u652f\\u4ed8\\u5bf6\",\"\\u71df\\u5efa\",\"\\u822a\\u7a7a\\u696d\",\"\\u4ef2\\u4ecb\",\"\\u73e0\\u5bf6\",\"MSCI\",\"\\u96fb\\u4fe1\\u696d\",\"\\u8afe\\u57fa\\u4e9e\",\"\\u884d\\u751f\\u6027\",\"\\u80a1\\u6771\\u5927\\u6703\",\"\\u601d\\u79d1\",\"\\u5916\\u5e63\",\"\\u96c5\\u864e\",\"\\u9ad8\\u80a1\\u606f\",\"\\u88dd\\u6f62\",\"\\u4fc2\\u6578\",\"\\u6c34\\u96fb\",\"QE\",\"IOT\",\"\\u5ea6\\u5047\",\"2006\",\"\\u9375\\u76e4\",\"\\u6a02\\u5712\",\"GE\",\"\\u516c\\u95dc\",\"\\u9020\\u5047\",\"JIM\",\"\\u7d0d\\u7a05\",\"\\u535a\\u5f08\",\"\\u505c\\u5229\",\"NVIDIA\",\"\\u7b46\\u8a18\\u578b\",\"\\u9ad8\\u6536\\u76ca\\u50b5\\u5238\",\"\\u518d\\u751f\\u80fd\\u6e90\",\"\\u5bec\\u983b\",\"\\u570b\\u6cf0\",\"\\u767e\\u4e8b\",\"\\u5beb\\u4f5c\",\"\\u8a08\\u7a0b\\u8eca\",\"ODM\",\"\\u6703\\u8a08\\u5e2b\",\"\\u91d1\\u878d\\u9ad4\\u7cfb\",\"MBA\",\"\\u50f9\\u503c\\u80a1\",\"\\u5316\\u599d\\u54c1\",\"\\u7b46\\u8a18\\u578b\\u96fb\\u8166\",\"\\u5feb\\u905e\",\"\\u9152\\u7cbe\",\"\\u5357\\u975e\",\"\\u6295\\u884c\",\"\\u767d\\u8272\",\"\\u751f\\u7269\\u79d1\\u6280\",\"BETA\",\"\\u897f\\u96c5\\u5716\",\"\\u4fdd\\u55ae\",\"\\u8a02\\u88fd\",\"\\u6bd4\\u7279\\u5e63\",\"\\u7d21\\u7e54\\u696d\",\"A\\u80a1\",\"\\u8cd3\\u58eb\",\"\\u5171\\u4eab\\u7d93\\u6fdf\",\"\\u904a\\u6232\\u6a5f\",\"\\u8a18\\u61b6\\u9ad4\",\"\\u7389\\u7c73\",\"\\u65b0\\u51a0\\u80ba\\u708e\",\"\\u5927\\u540c\",\"911\",\"AWS\",\"\\u96f7\\u5c04\",\"\\u5149\\u74b0\",\"\\u5f7c\\u5f97\\u6797\\u5340\",\"\\u6599\\u7406\",\"\\u91cf\\u8ca9\",\"\\u80cc\\u96e2\",\"LINKEDIN\",\"\\u79c1\\u6709\\u5316\",\"\\u590f\\u666e\",\"\\u842c\\u9ede\",\"\\u5c08\\u984c\",\"\\u8cc7\\u6599\\u4e2d\\u5fc3\",\"CES\",\"\\u91d1\\u878d\\u79d1\\u6280\",\"NBA\",\"WIFI\",\"\\u5bcc\\u90a6\",\"\\u65c5\\u884c\\u793e\",\"VANGUARD\",\"\\u651d\\u5f71\\u6a5f\",\"LED\",\"\\u7cfb\\u7d71\\u6574\\u5408\",\"\\u4e3b\\u52d5\\u578b\",\"\\u9054\\u7f8e\",\"\\u8cbb\\u96ea\",\"\\u983b\\u5bec\",\"\\u4eba\\u58fd\",\"\\u532f\\u5e02\",\"\\u8ca7\\u7aae\",\"\\u627f\\u92b7\",\"\\u75ab\\u82d7\",\"\\u6027\\u5225\",\"\\u8ca1\\u52d9\\u7d50\\u69cb\",\"\\u96f7\\u66fc\\u5144\\u5f1f\",\"GAAP\",\"\\u904b\\u52d5\\u978b\",\"\\u7d50\\u5e33\",\"\\u6210\\u8863\",\"\\u99ac\\u9054\",\"\\u9032\\u51fa\\u53e3\",\"\\u71df\\u904b\\u8cc7\\u91d1\",\"\\u6a19\\u6e96\\u5dee\",\"\\u767c\\u50b5\",\"\\u8ca0\\u5229\\u7387\",\"\\u7d71\\u8a08\\u5b78\",\"\\u7926\\u696d\",\"\\u5bcc\\u9054\",\"\\u4e39\\u9ea5\",\"\\u539f\\u6cb9\\u50f9\\u683c\",\"\\u623f\\u6771\",\"\\u7167\\u8b77\",\"\\u679c\\u6c41\",\"\\u80a1\\u611f\",\"\\u91ab\\u7642\\u5668\\u6750\",\"\\u4eba\\u5de5\\u667a\\u80fd\",\"\\u65e9\\u9910\",\"\\u6db2\\u6676\",\"B2B\",\"\\u80a1\\u7968\\u50f9\\u503c\",\"\\u96f6\\u98df\",\"\\u79c1\\u52df\\u57fa\\u91d1\",\"P2P\",\"\\u88ab\\u52d5\\u6295\\u8cc7\",\"\\u5c55\\u89bd\",\"\\u65e5\\u7522\",\"\\u91d1\\u63a7\",\"\\u6df1\\u5ea6\\u5b78\\u7fd2\",\"\\u5340\\u584a\\u93c8\",\"\\u8d85\\u984d\\u5831\\u916c\",\"\\u7f8e\\u570b\\u80a1\\u7968\",\"\\u76f4\\u92b7\",\"\\u5149\\u96fb\",\"\\u6a5f\\u96fb\",\"\\u5149\\u7e96\",\"\\u4ea4\\u6613\\u7b56\\u7565\",\"\\u6210\\u719f\\u5e02\\u5834\",\"\\u9060\\u6771\",\"\\u4e2d\\u4fe1\",\"\\u947d\\u77f3\",\"\\u8ca8\\u904b\",\"WEB\",\"3C\",\"\\u8f2a\\u80ce\",\"\\u672a\\u4e0a\\u5e02\",\"YUM\",\"\\u65c5\\u904a\\u696d\",\"\\u6b0a\\u8b49\",\"\\u5df4\\u83f2\\u7279\\u6295\\u8cc7\",\"\\u4e2d\\u4fdd\",\"UNIQLO\",\"\\u516c\\u53f8\\u6cbb\\u7406\",\"\\u963f\\u6839\\u5ef7\",\"\\u901a\\u8139\",\"\\u77f3\\u5316\",\"\\u50b5\\u5238\\u57fa\\u91d1\",\"\\u4fe1\\u7528\\u8a55\\u7b49\",\"\\u516c\\u50b5\\u6b96\\u5229\\u7387\",\"\\u9810\\u77e5\",\"\\u4f0a\\u6717\",\"\\u65b0\\u96f6\\u552e\",\"\\u91ab\\u7642\\u4fdd\\u96aa\",\"\\u4e2d\\u5e74\",\"\\u98fc\\u6599\",\"HTC\",\"\\u8edf\\u9280\",\"\\u5948\\u7c73\",\"\\u61c9\\u4ed8\\u5e33\\u6b3e\",\"\\u9bae\\u98df\",\"\\u7cd6\\u5c3f\\u75c5\",\"GAP\",\"\\u82b1\\u65d7\\u9280\\u884c\",\"\\u63a8\\u7406\",\"\\u6709\\u5f62\\u8cc7\\u7522\",\"\\u4e3b\\u52d5\\u5f0f\",\"\\u666f\\u9ede\",\"\\u96f6\\u552e\\u901a\\u8def\",\"\\u8ca8\\u5e63\\u57fa\\u91d1\",\"UA\",\"\\u92f0\\u96fb\\u6c60\",\"\\u7f8e\\u4e2d\",\"\\u92f0\\u96fb\",\"OCULUS\",\"MCDONALD\",\"\\u534a\\u5c0e\\u9ad4\\u7522\\u696d\",\"\\u7db2\\u7d05\",\"\\u4ea4\\u5272\",\"\\u83ef\\u7d0d\",\"\\u6a5f\\u8eca\",\"\\u8cb7\\u8d85\",\"\\u7403\\u978b\",\"\\u7687\\u5bb6\",\"GPU\",\"\\u80fd\\u6e90\\u7522\\u696d\",\"\\u8655\\u7f6e\",\"\\u6771\\u6b50\",\"\\u9054\\u723e\",\"\\u4e3b\\u52d5\\u6295\\u8cc7\",\"SAAS\",\"\\u6587\\u5b78\",\"\\u8eca\\u806f\\u7db2\",\"\\u539f\\u5b50\",\"\\u80a1\\u50b5\",\"\\u9060\\u8ddd\",\"\\u5c01\\u88dd\",\"\\u7a05\\u6539\",\"\\u6e1b\\u8cc7\",\"\\u52a0\\u6b0a\\u6307\\u6578\",\"SQUARE\",\"\\u5730\\u96f7\",\"\\u7164\\u70ad\",\"\\u5efa\\u5546\",\"\\u5fc5\\u8b80\",\"\\u7269\\u696d\",\"\\u9801\\u5ca9\",\"\\u5927\\u9ebb\",\"\\u6c34\\u6ce5\",\"\\u5927\\u6578\\u64da\\u5206\\u6790\",\"\\u96fb\\u7af6\",\"\\u4fdd\\u7559\\u76c8\\u9918\",\"\\u56de\\u6a94\",\"LYFT\",\"\\u96fb\\u8996\\u5ee3\\u544a\",\"\\u6ce2\\u52d5\\u5ea6\",\"REITS\",\"\\u5206\\u6279\",\"CITIGROUP\",\"\\u77f3\\u6cb9\\u50f9\\u683c\",\"\\u8ca8\\u5e63\\u5e02\\u5834\",\"XBOX\",\"\\u767e\\u4e8b\\u53ef\\u6a02\",\"\\u63a1\\u8cfc\\u7d93\\u7406\",\"MASTERCARD\",\"\\u9ea5\\u80af\\u932b\",\"\\u96fb\\u6d41\",\"\\u67e5\\u7406\\u8499\\u683c\",\"\\u8ca7\\u5bcc\",\"\\u57fa\\u5730\\u53f0\",\"\\u85cd\\u7259\",\"ABC\",\"\\u516c\\u8eca\",\"\\u671f\\u8ca8\\u4ea4\\u6613\",\"DVD\",\"\\u65b0\\u85e5\\u958b\\u767c\",\"\\u85cd\\u7c4c\",\"\\u98c6\\u80a1\",\"\\u675c\\u90a6\",\"\\u5de7\\u514b\\u529b\",\"\\u57fa\\u672c\\u9762\\u5206\\u6790\",\"\\u845b\\u6797\\u5e03\\u96f7\",\"\\u65e5\\u80a1\",\"ATM\",\"\\u822a\\u592a\",\"B2C\",\"ARM\",\"\\u4e0a\\u8b49\",\"\\u4fdd\\u503c\",\"\\u7d93\\u71df\\u4e0d\\u5584\",\"\\u5c0f\\u8cc7\\u65cf\",\"\\u7522\\u696d\\u9f8d\\u982d\",\"\\u5229\\u7387\\u653f\\u7b56\",\"\\u6d77\\u904b\",\"\\u91d1\\u7926\",\"\\u7e73\\u7a05\",\"\\u7f8e\\u5718\",\"\\u7d71\\u4e00\\u8d85\",\"\\u68c9\\u82b1\",\"\\u6e2f\\u53e3\",\"AMD\",\"\\u571f\\u8033\\u5176\",\"\\u70d8\\u7119\",\"\\u904b\\u52d5\\u670d\\u98fe\",\"\\u6377\\u904b\",\"\\u7d93\\u71df\\u80fd\\u529b\",\"\\u4f01\\u696d\\u76c8\\u9918\",\"\\u6234\\u723e\",\"\\u4fdd\\u5168\",\"\\u806f\\u767c\\u79d1\",\"\\u79df\\u5c4b\",\"\\u7dda\\u4e0a\\u96f6\\u552e\",\"\\u8ca1\\u5bcc\\u7ba1\\u7406\",\"\\u64b2\\u514b\",\"\\u50b3\\u611f\\u5668\",\"\\u6c7d\\u8eca\\u96f6\\u4ef6\",\"\\u6469\\u6839\\u53f2\\u5766\\u5229\",\"\\u805a\\u5408\",\"\\u58fd\\u96aa\",\"CPI\",\"\\u53f0\\u7063\\u7d93\\u6fdf\",\"\\u5bf5\\u7269\",\"\\u6295\\u8cc7\\u5546\\u54c1\",\"\\u632a\\u5a01\",\"\\u540c\\u6027\",\"\\u624b\\u904a\",\"\\u897f\\u5357\",\"\\u6a21\\u5177\",\"\\u6284\\u5e95\",\"\\u7a4d\\u9ad4\\u96fb\\u8def\",\"\\u4e2d\\u65e5\",\"\\u50b5\\u5238\\u6b96\\u5229\\u7387\",\"ADAS\",\"\\u6c7d\\u8eca\\u96f6\\u7d44\\u4ef6\",\"\\u7ce7\\u98df\",\"\\u7da0\\u80fd\",\"\\u7926\\u7522\",\"\\u4e2d\\u8208\",\"\\u7d13\\u56f0\",\"\\u88ab\\u52d5\\u5f0f\",\"\\u96e2\\u5b50\",\"\\u98a8\\u529b\",\"\\u9d3f\\u6d3e\",\"\\u63a1\\u8cfc\\u7d93\\u7406\\u4eba\\u6307\\u6578\",\"\\u6bd4\\u723e\\u84cb\\u8332\",\"FIDELITY\",\"\\u514b\\u62c9\\u723e\\u66fc\",\"\\u8cb4\\u91d1\\u5c6c\",\"\\u5e03\\u6599\",\"\\u7522\\u96aa\",\"\\u5df4\\u58eb\",\"3D\\u5217\\u5370\",\"PABRAI\",\"\\u54f2\\u5b78\\u5bb6\",\"\\u9801\\u5ca9\\u6cb9\",\"\\u597d\\u5e02\\u591a\",\"\\u8a31\\u7f85\\u65af\",\"\\u6c7d\\u8eca\\u5de5\\u696d\",\"\\u5e73\\u5009\",\"\\u55ae\\u8eca\",\"\\u5e2d\\u52d2\",\"\\u5b9a\\u5b58\\u80a1\",\"\\u7fd2\\u8fd1\\u5e73\",\"\\u7a7f\\u6234\\u5f0f\",\"\\u4fdd\\u5065\\u98df\\u54c1\",\"\\u4f9b\\u61c9\\u93c8\\u7ba1\\u7406\",\"\\u6771\\u5354\",\"\\u6bd4\\u4e9e\\u8fea\",\"\\u624b\\u6a5f\\u904a\\u6232\",\"\\u6c7d\\u6c34\",\"\\u8a02\\u95b1\\u5236\",\"\\u9ad8\\u9435\",\"\\u751f\\u6280\\u7522\\u696d\",\"CRM\",\"\\u96f2\\u670d\\u52d9\",\"\\u4efb\\u5929\\u5802\",\"\\u6771\\u4e9e\",\"\\u80a1\\u5229\\u6210\\u9577\",\"\\u8cc7\\u91d1\\u7ba1\\u7406\",\"\\u725b\\u4ed4\",\"\\u978b\\u985e\",\"\\u5167\\u8863\",\"OPEC\",\"\\u9032\\u51fa\\u5834\",\"\\u6563\\u71b1\",\"\\u6295\\u8cc7\\u540d\\u5bb6\",\"\\u71b1\\u9580\\u80a1\",\"IKEA\",\"\\u7b56\\u7565\\u806f\\u76df\",\"\\u6295\\u8cc7\\u7b49\\u7d1a\",\"\\u570b\\u5b89\",\"\\u6642\\u7531\",\"\\u80a1\\u606f\\u6210\\u9577\",\"\\u96fb\\u5b50\\u7522\\u696d\",\"\\u80a1\\u50f9\\u71df\\u6536\\u6bd4\",\"\\u4eba\\u969b\",\"\\u591a\\u89d2\\u5316\\u7d93\\u71df\",\"\\u666f\\u6c23\\u5faa\\u74b0\\u80a1\",\"0050\",\"\\u978b\\u696d\",\"\\u5409\\u5229\",\"\\u5929\\u7dda\",\"\\u55ae\\u8eab\",\"\\u674e\\u4f5b\\u6469\",\"\\u8a02\\u623f\",\"\\u65e5\\u672c\\u7d93\\u6fdf\",\"\\u5357\\u6d77\",\"\\u7f8e\\u806f\\u5132\",\"\\u80af\\u5fb7\\u57fa\",\"\\u4e09\\u83f1\",\"\\u8ca8\\u8eca\",\"\\u5145\\u96fb\\u7ad9\",\"\\u8305\\u53f0\",\"\\u5b0c\\u751f\",\"\\u653f\\u7d93\",\"\\u8f15\\u8cc7\\u7522\",\"\\u5c0f\\u9ea5\",\"\\u611f\\u61c9\\u5668\",\"MOHNISH\",\"\\u6524\\u5e73\",\"\\u64f4\\u589e\\u5be6\\u5883\",\"\\u8edf\\u9ad4\\u670d\\u52d9\",\"\\u9664\\u6b0a\",\"\\u50b5\\u5238\\u578b\\u57fa\\u91d1\",\"\\u7f8e\\u5143\\u6307\\u6578\",\"\\u91ab\\u6750\",\"\\u79d1\\u7814\",\"\\u7f8e\\u570b\\u5347\\u606f\",\"\\u990a\\u8001\\u91d1\",\"\\u6b50\\u5c3c\\u723e\",\"IFRS\",\"\\u52d5\\u91cf\",\"\\u8208\\u6ac3\",\"\\u52a0\\u6b0a\\u5e73\\u5747\",\"\\u8cea\\u5316\\u5206\\u6790\",\"\\u5c65\\u6b77\",\"\\u5c04\\u983b\",\"\\u9245\\u4ea8\\u7db2\",\"\\u7532\\u9aa8\\u6587\",\"FITBIT\",\"\\u6307\\u7d0b\",\"\\u570b\\u969b\\u91d1\\u878d\",\"\\u5065\\u5eb7\\u98df\\u54c1\",\"\\u5ee2\\u68c4\\u7269\",\"\\u901a\\u7e2e\",\"\\u9060\\u671f\",\"\\u9ec3\\u91d1\\u50f9\\u683c\",\"\\u8a08\\u91cf\",\"\\u5bec\\u9b06\\u8ca8\\u5e63\",\"\\u677e\\u4e0b\",\"\\u5851\\u5316\",\"ESPN\",\"IMF\",\"\\u6587\\u5275\",\"AZURE\",\"\\u5efa\\u6750\",\"\\u879e\\u87fb\\u91d1\\u670d\",\"\\u96c0\\u5de2\",\"\\u6d88\\u8cbb\\u8005\\u7269\\u50f9\\u6307\\u6578\",\"SPY\",\"2G\",\"\\u85dd\\u4eba\",\"\\u96de\\u8089\",\"\\u5f71\\u97f3\\u4e32\\u6d41\",\"\\u8cc7\\u5b89\",\"SALESFORCE\",\"\\u7a46\\u8fea\",\"\\u5fb7\\u91cc\",\"\\u7a40\\u7269\",\"CHIPOTLE\",\"\\u96fb\\u5b50\\u652f\\u4ed8\",\"\\u9055\\u7d04\\u7387\",\"\\u9999\\u6c34\",\"\\u52a0\\u6cb9\\u7ad9\",\"\\u592a\\u967d\\u80fd\\u96fb\\u6c60\",\"\\u901a\\u7528\\u96fb\\u6c23\",\"\\u89e3\\u6790\\u5ea6\",\"\\u518d\\u5e73\\u8861\",\"\\u89e3\\u5bc6\",\"\\u559c\\u8a69\\u7cd6\\u679c\",\"\\u6c42\\u8077\",\"\\u7279\\u6548\",\"\\u5b78\\u540d\\u85e5\",\"\\u96e2\\u5cb8\",\"\\u6578\\u4f4d\\u5ee3\\u544a\",\"\\u65b0\\u8208\\u5e02\\u5834\\u50b5\\u5238\",\"\\u96fb\\u8a0a\",\"\\u9676\\u74f7\",\"\\u5132\\u80fd\",\"\\u98f2\\u6599\\u5e02\\u5834\",\"PMI\",\"DCF\",\"4K\",\"\\u795e\\u7d93\\u7db2\\u8def\",\"\\u8239\\u8236\",\"\\u652f\\u4ed8\\u80a1\\u606f\",\"LULULEMON\",\"SOC\",\"\\u4fdd\\u990a\\u54c1\",\"\\u71df\\u904b\\u9577\",\"\\u6d41\\u611f\",\"\\u5bf6\\u50d1\",\"\\u660e\\u724c\",\"\\u90aa\\u60e1\",\"\\u5766\\u4f2f\\u9813\",\"\\u7389\\u5c71\",\"SPDR\",\"\\u8eca\\u7528\\u96fb\\u5b50\",\"EXPEDIA\",\"\\u7dda\\u4e0a\\u904a\\u6232\",\"\\u9577\\u69ae\",\"\\u6280\\u8853\\u7dda\",\"\\u90f5\\u8f2a\",\"\\u654f\\u8fea\",\"MACD\",\"\\u6676\\u5713\\u4ee3\\u5de5\",\"\\u654f\\u8fea\\u9078\\u8b80\",\"\\u6f2b\\u5a01\",\"\\u4e3b\\u52d5\\u578b\\u57fa\\u91d1\",\"\\u96fb\\u5b50\\u904a\\u6232\",\"\\u9cf3\\u51f0\",\"\\u8c6c\\u8089\",\"\\u878d\\u5238\",\"\\u6d25\\u6d25\",\"GOLD\",\"\\u96fb\\u73a9\",\"\\u51f1\\u56e0\\u65af\",\"DRAM\",\"\\u512a\\u5148\\u80a1\",\"\\u91cf\\u5b50\",\"\\u52de\\u52d5\\u5e02\\u5834\",\"\\u592a\\u967d\\u80fd\\u767c\\u96fb\",\"\\u6a61\\u6a39\",\"\\u6469\\u723e\\u5b9a\\u5f8b\",\"\\u7537\\u88dd\",\"\\u9df9\\u6d3e\",\"\\u73fe\\u91d1\\u6d41\\u6298\\u73fe\",\"\\u745e\\u58eb\\u4fe1\\u8cb8\",\"\\u6d32\\u969b\",\"\\u98a8\\u529b\\u767c\\u96fb\",\"\\u6d77\\u5e95\",\"\\u6e1b\\u80a5\",\"LCD\",\"\\u9762\\u984d\",\"\\u88fd\\u978b\",\"\\u53ef\\u8f49\\u50b5\",\"\\u6b66\\u6f22\",\"AUDI\",\"\\u73fe\\u91d1\\u589e\\u8cc7\",\"\\u570b\\u8cd3\",\"\\u7f8e\\u50b5\",\"\\u7a4d\\u6975\\u578b\",\"\\u8840\\u7cd6\",\"CMOS\",\"\\u865b\\u64ec\\u8ca8\\u5e63\",\"\\u5927\\u8c46\",\"MICRO\",\"ISHARES\",\"VIX\",\"DOW\",\"\\u5916\\u98df\",\"\\u73fe\\u91d1\\u6d41\\u91cf\\u6298\\u73fe\",\"\\u5275\\u696d\\u5bb6\",\"\\u516c\\u53f8\\u5e74\\u5831\",\"\\u51f1\\u57fa\",\"\\u4f4e\\u8cc7\\u672c\",\"3M\",\"K\\u7dda\",\"\\u9023\\u63a5\\u5668\",\"AIG\",\"FINTECH\",\"\\u9ec3\\u8c46\",\"\\u6563\\u88dd\",\"\\u611b\\u5947\\u85dd\",\"\\u8ca1\\u52d9\\u6bd4\\u7387\",\"UNILEVER\",\"HULU\",\"ISM\",\"\\u71c3\\u6599\\u96fb\\u6c60\",\"FOMC\",\"CHROME\",\"\\u653f\\u6cbb\\u7d93\\u6fdf\",\"\\u9b31\\u91d1\\u9999\",\"\\u632f\\u8208\",\"\\u7db2\\u901a\",\"RFID\",\"\\u9664\\u6b0a\\u606f\",\"\\u5bcc\\u58eb\\u5eb7\",\"\\u55ae\\u6676\",\"\\u5927\\u7acb\\u5149\",\"\\u5973\\u6027\\u6d88\\u8cbb\",\"\\u5916\\u9001\",\"\\u822a\\u5929\",\"\\u611b\\u8fea\\u9054\",\"\\u6a61\\u81a0\",\"\\u5bb6\\u6a02\\u798f\",\"\\u8089\\u54c1\",\"\\u975e\\u8fb2\\u5c31\\u696d\",\"\\u99ac\\u514b\\u601d\",\"\\u5168\\u7403\\u80a1\\u7968\",\"\\u5e02\\u503c\\u52a0\\u6b0a\",\"\\u96fb\\u5b50\\u66f8\",\"\\u96fb\\u6676\",\"\\u96fb\\u6676\\u9ad4\",\"\\u6c23\\u6ce1\",\"\\u6307\\u6578\\u5316\",\"\\u904b\\u52d5\\u4f11\\u9592\",\"\\u901a\\u8a0a\\u7522\\u696d\",\"\\u53f0\\u65b0\",\"\\u9577\\u5c3e\",\"\\u6f2b\\u6b65\",\"\\u52a0\\u5bc6\\u8ca8\\u5e63\",\"\\u52d5\\u8996\",\"\\u5831\\u7a05\",\"\\u5112\\u9d3b\",\"\\u5fb7\\u5dde\\u5100\\u5668\",\"\\u5927\\u8ce3\\u7a7a\",\"GUCCI\",\"NFC\",\"\\u570b\\u5de8\",\"\\u8c9d\\u840a\\u5fb7\",\"\\u8f1d\\u9054\",\"\\u5ba2\\u904b\",\"MINI\",\"\\u5145\\u96fb\\u6a01\",\"\\u6b23\\u6b23\",\"\\u7f50\\u982d\",\"\\u795e\\u5947\\u516c\\u5f0f\",\"\\u59d4\\u5167\\u745e\\u62c9\",\"\\u7d05\\u5305\",\"\\u5b8f\\u7881\",\"\\u71c3\\u6cb9\\u8eca\",\"\\u6f64\\u6cf0\",\"\\u92f0\\u96e2\\u5b50\",\"\\u5de5\\u5177\\u6a5f\",\"\\u78b3\\u7e96\\u7dad\",\"\\u842c\\u8c6a\",\"\\u67cf\\u683c\",\"\\u667a\\u6167\\u5bb6\\u5ead\",\"\\u667a\\u6167\\u96fb\\u7db2\",\"\\u8cc7\\u8a0a\\u5b89\\u5168\",\"DDM\",\"\\u535a\\u901a\",\"\\u4f01\\u696d\\u5f62\\u8c61\",\"\\u4fbf\\u5229\\u8d85\\u5546\",\"\\u8cc7\\u901a\\u8a0a\",\"1G\",\"\\u4e16\\u754c\\u9280\\u884c\",\"KINDLE\",\"\\u6548\\u7387\\u5e02\\u5834\",\"\\u5167\\u71c3\",\"\\u623f\\u5730\\u7522\\u6295\\u8cc7\",\"\\u6296\\u97f3\",\"\\u7f8e\\u9280\",\"\\u89c0\\u5149\\u65c5\\u9928\",\"\\u98a8\\u96fb\",\"\\u5b6b\\u6b63\\u7fa9\",\"\\u6bcf\\u80a1\\u6de8\\u503c\",\"\\u6fb3\\u5e63\",\"\\u5f97\\u529b\",\"\\u5bf6\\u6210\",\"\\u8f1d\\u745e\",\"\\u8f49\\u6a5f\\u80a1\",\"\\u654f\\u6377\",\"\\u66b4\\u96ea\",\"PRICELINE\",\"\\u4e3b\\u6a5f\\u677f\",\"\\u65b0\\u5149\",\"\\u7a7f\\u6234\\u5f0f\\u88dd\\u7f6e\",\"\\u6c11\\u5bbf\",\"\\u756b\\u7d20\",\"\\u627f\\u652c\",\"\\u7d9c\\u85dd\",\"\\u7522\\u696d\\u50f9\\u503c\\u93c8\",\"\\u53e3\\u7f69\",\"\\u91ab\\u7f8e\",\"\\u804a\\u5929\\u6a5f\\u5668\\u4eba\",\"\\u9020\\u8239\",\"\\u611b\\u6ecb\",\"25\\u500b\",\"\\u8d85\\u7d1a\\u5e02\\u5834\",\"\\u81ea\\u5a92\\u9ad4\",\"LINUX\",\"\\u96fb\\u6e90\\u7ba1\\u7406\",\"\\u5f35\\u5fe0\\u8b00\",\"\\u5f69\\u599d\",\"\\u5b8f\\u5049\",\"\\u8461\\u8404\\u9152\",\"\\u7bc0\\u7a05\",\"\\u5f62\\u614b\\u5b78\",\"\\u92f0\\u96e2\\u5b50\\u96fb\\u6c60\",\"\\u65b0\\u85e5\\u7814\\u767c\",\"\\u85cd\\u82bd\",\"\\u6676\\u83ef\",\"\\u990a\\u6b96\",\"\\u85e5\\u8b49\",\"MARVEL\",\"\\u4e09\\u5927\\u6cd5\\u4eba\",\"\\u4ea4\\u53cb\",\"IMAC\",\"\\u706b\\u934b\",\"\\u67d3\\u6574\",\"\\u4e2d\\u6982\\u80a1\",\"\\u4e92\\u52a9\",\"K\\u68d2\",\"\\u767e\\u52dd\",\"\\u798f\\u65af\\u6c7d\\u8eca\",\"\\u5916\\u532f\\u5b58\\u5e95\",\"\\u7f8e\\u570b\\u9801\\u5ca9\\u6cb9\",\"AIRPODS\",\"\\u57fa\\u677f\",\"\\u6a02\\u900f\",\"\\u5f71\\u50cf\\u611f\\u6e2c\",\"C2C\",\"\\u7f8e\\u570b\\u570b\\u969b\",\"\\u5947\\u7570\",\"\\u6558\\u5229\\u4e9e\",\"\\u5168\\u806f\",\"\\u62fc\\u591a\\u591a\",\"\\u806f\\u96fb\",\"PANDORA\",\"\\u5167\\u71c3\\u6a5f\",\"\\u674e\\u5609\\u8aa0\",\"\\u7121\\u5370\",\"\\u6240\\u7f85\\u9580\",\"\\u806f\\u83ef\",\"\\u5e8a\\u588a\",\"\\u738b\\u54c1\",\"\\u50f9\\u91cf\",\"\\u7121\\u5370\\u826f\\u54c1\",\"\\u6c34\\u529b\",\"\\u65e5\\u66c6\",\"\\u798f\\u7279\\u6c7d\\u8eca\",\"\\u8df3\\u7a7a\",\"CCC\",\"\\u9435\\u7926\\u7802\",\"\\u8f49\\u63db\\u5668\",\"\\u914d\\u606f\\u4f86\\u81ea\",\"\\u689d\\u78bc\",\"\\u5146\\u8c50\",\"\\u7f8e\\u570b\\u96fb\\u4fe1\",\"\\u81ea\\u99d5\\u8eca\",\"\\u611b\\u6ecb\\u75c5\",\"\\u6708\\u914d\\u606f\",\"\\u885b\\u6d74\",\"\\u9054\\u7f8e\\u6a02\",\"OLED\",\"\\u516d\\u798f\",\"\\u50b3\\u7522\",\"\\u6263\\u62b5\",\"OTC\",\"\\u53cd\\u6258\\u62c9\\u65af\",\"\\u7c4c\\u78bc\\u9762\",\"IC\\u8a2d\\u8a08\",\"\\u767d\\u9152\",\"\\u58fd\\u53f8\",\"\\u592a\\u967d\\u80fd\\u7522\\u696d\",\"\\u9632\\u75ab\",\"\\u7aae\\u67e5\\u7406\",\"\\u96fb\\u52d5\\u8eca\\u7522\\u696d\",\"\\u6a5f\\u6bbc\",\"\\u6cf0\\u5c71\",\"\\u623f\\u5730\\u7522\\u6ce1\\u6cab\",\"\\u5168\\u5929\\u5019\",\"BEATS\",\"DIOR\",\"\\u51f1\\u6069\\u65af\",\"\\u96b1\\u5f62\\u773c\\u93e1\",\"\\u6a61\\u6a39\\u8cc7\\u672c\",\"\\u6cb9\\u6f06\",\"BDI\",\"\\u53f0\\u9054\\u96fb\",\"\\u96fb\\u4fe1\\u8a2d\\u5099\",\"\\u96f6\\u5229\\u7387\",\"\\u5e03\\u862d\\u7279\\u539f\\u6cb9\",\"MONSTER\",\"\\u878d\\u8cc7\\u878d\\u5238\",\"\\u80fd\\u91cf\\u98f2\\u6599\",\"\\u4fdd\\u5065\\u54c1\",\"\\u4f4e\\u50f9\\u80a1\",\"\\u6a58\\u5b50\",\"\\u88ab\\u52d5\\u5143\\u4ef6\",\"\\u4e09\\u5927\\u6307\\u6578\",\"\\u98a8\\u6c34\",\"\\u80ce\\u58d3\",\"\\u5496\\u5561\\u5e02\\u5834\",\"\\u751f\\u7269\\u76f8\",\"\\u610f\\u898b\\u9818\\u8896\",\"\\u667a\\u6167\\u97f3\\u7bb1\",\"\\u52de\\u9000\",\"\\u5de5\\u696d\\u96fb\\u8166\",\"\\u52de\\u4fdd\",\"\\u5927\\u7d71\\u76ca\",\"\\u5b58\\u7e8c\\u671f\\u9593\",\"\\u6ce1\\u9eb5\",\"TRIPADVISOR\",\"\\u4e8c\\u624b\\u8eca\",\"\\u96f6\\u80a1\",\"\\u7c73\\u5176\\u6797\",\"\\u6d88\\u8cbb\\u91d1\\u878d\",\"\\u6f22\\u4f86\",\"\\u96fb\\u5b50\\u79d1\\u6280\",\"\\u7d93\\u5e38\\u5e33\",\"ESG\",\"\\u81ea\\u7136\\u8a9e\\u8a00\\u8655\\u7406\",\"\\u4e0d\\u52d5\\u7522\\u6295\\u8cc7\\u4fe1\\u8a17\",\"\\u842c\\u9054\",\"\\u4e0a\\u9280\",\"\\u56de\\u9867\\u6b77\\u53f2\",\"\\u8abf\\u5473\\u6599\",\"\\u6d1b\\u514b\\u83f2\\u52d2\",\"EINHORN\",\"\\u8907\\u59d4\\u8a17\",\"\\u6e21\\u5047\",\"GARMIN\",\"\\u96e3\\u6c11\",\"\\u70c8\\u9152\",\"\\u8ecd\\u5de5\",\"\\u6a4b\\u6c34\\u57fa\\u91d1\",\"\\u91c0\\u9152\",\"\\u901f\\u52d5\\u6bd4\\u7387\",\"\\u624b\\u5957\",\"\\u7db2\\u5bb6\",\"\\u904a\\u8247\",\"\\u4e3b\\u6b0a\\u57fa\\u91d1\",\"\\u827e\\u871c\\u8389\",\"\\u71b1\\u5e36\",\"\\u83ef\\u5357\",\"\\u96fb\\u6c60\\u7522\\u696d\",\"\\u9802\\u65b0\",\"\\u6a02\\u9ad8\",\"\\u5168\\u7403\\u524d\\u4e09\\u5927\",\"\\u5982\\u4f55\\u8cb7\",\"\\u91cf\\u5316\\u6295\\u8cc7\",\"GOPRO\",\"\\u986f\\u793a\\u5361\",\"\\u675c\\u62dc\",\"PS4\",\"10K\",\"\\u6c38\\u7e8c\\u6295\\u8cc7\",\"\\u512a\\u8863\\u5eab\",\"\\u570b\\u5167\\u65c5\\u904a\",\"\\u81a0\\u539f\\u86cb\\u767d\",\"\\u9f90\\u6c0f\",\"\\u6cd5\\u62c9\\u5229\",\"\\u8c50\\u6cf0\",\"\\u8ecd\\u706b\",\"KORS\",\"\\u9418\\u9336\",\"\\u5fc5\\u53ef\",\"\\u539f\\u6599\\u85e5\",\"\\u5065\\u8eab\\u5668\\u6750\",\"BAUPOST\",\"\\u80a1\\u606f\\u8cb4\\u65cf\",\"\\u5927\\u6a39\",\"\\u96f7\\u795e\",\"X86\",\"\\u89f8\\u63a7\\u9762\\u677f\",\"\\u4e2d\\u5370\",\"FPGA\",\"\\u88d5\\u9686\",\"\\u8fa3\\u6912\",\"\\u50b3\\u7d71\\u96fb\\u8996\",\"PCHOME\",\"\\u82f1\\u7f8e\",\"WAYMO\",\"MAIN\",\"\\u92fc\\u7b4b\",\"\\u53f0\\u7063\\u7d21\\u7e54\",\"\\u7f8e\\u570b\\u50b5\\u5238\",\"\\u96c4\\u7345\",\"\\u98df\\u54c1\\u5de5\\u696d\",\"\\u8aa0\\u54c1\",\"\\u6c89\\u7a4d\",\"\\u6298\\u6ea2\\u50f9\",\"\\u6a19\\u6e96\\u77f3\\u6cb9\",\"\\u704c\\u6e89\",\"\\u5e79\\u7d30\\u80de\",\"\\u623f\\u4ef2\",\"\\u9739\\u9742\",\"\\u96fb\\u6e90\\u4f9b\\u61c9\\u5668\",\"\\u6607\\u83ef\",\"\\u88fd\\u978b\\u696d\",\"\\u671d\\u967d\",\"\\u9632\\u706b\\u7246\",\"\\u8cc7\\u672c\\u9069\\u8db3\\u7387\",\"\\u9810\\u9632\\u91ab\\u5b78\",\"CAPE\",\"MOMO\",\"\\u5fae\\u661f\",\"\\u805a\\u967d\",\"\\u6fb1\\u7c89\",\"\\u6de8\\u6d41\\u52d5\\u8cc7\\u7522\",\"\\u4e2d\\u82af\",\"\\u624b\\u6416\",\"\\u83f8\\u8349\",\"AMEX\",\"IAAS\",\"\\u6587\\u85dd\\u5fa9\\u8208\",\"GOOGLE\\u6536\\u8cfc\",\"CANSLIM\",\"\\u7e2e\\u8868\",\"ECU\",\"\\u7d93\\u71df\\u73fe\\u91d1\\u6d41\",\"\\u8eca\\u71c8\",\"FTA\",\"\\u8272\\u60c5\",\"\\u65b0\\u5929\\u5730\",\"\\u53f0\\u6307\\u671f\",\"\\u6d77\\u601d\",\"\\u7a69\\u5065\\u578b\",\"\\u6563\\u88dd\\u822a\\u904b\",\"\\u65c5\\u904a\\u7db2\\u7ad9\",\"\\u66b4\\u52d5\",\"\\u667a\\u6167\\u7d42\\u7aef\",\"\\u9577\\u9ed1\",\"\\u667a\\u51a0\",\"\\u8fc5\\u92b7\",\"\\u5fb7\\u5dde\\u64b2\\u514b\",\"\\u967d\\u660e\",\"ASIC\",\"\\u7f8e\\u570b\\u92fc\\u9435\",\"M2\",\"MIC\",\"MCU\",\"STORIES\",\"TINDER\",\"\\u5f71\\u8996\\u5a1b\\u6a02\",\"\\u5bd2\\u820d\",\"\\u878d\\u8cc7\\u73fe\\u91d1\\u6d41\",\"\\u806f\\u5408\\u822a\\u7a7a\",\"\\u667a\\u6167\\u96fb\\u8868\",\"GOOG\",\"\\u5ee2\\u68c4\\u7269\\u8655\\u7406\",\"\\u5357\\u6e2f\",\"8K\",\"\\u5473\\u5168\",\"\\u905e\\u5ef6\\u6240\\u5f97\\u7a05\",\"GSK\",\"\\u5065\\u8eab\\u4ff1\\u6a02\\u90e8\",\"WTI\",\"\\u5b98\\u80a1\",\"\\u8cc7\\u7522\\u8b49\\u5238\\u5316\",\"NICK\",\"\\u51fa\\u501f\",\"\\u5962\\u4f88\\u54c1\\u96c6\\u5718\",\"\\u5012\\u639b\",\"CONSTELLATION\",\"\\u501f\\u5238\",\"\\u4f73\\u683c\",\"\\u6f14\\u85dd\",\"\\u8de8\\u5883\\u96fb\\u5546\",\"\\u80ce\\u58d3\\u5075\\u6e2c\",\"\\u5361\\u592b\\u4ea8\\u6c0f\",\"\\u514d\\u75ab\\u6cbb\\u7642\",\"\\u5916\\u532f\\u4fdd\\u8b49\\u91d1\",\"\\u65b0\\u5c4b\\u958b\\u5de5\",\"\\u7d21\\u7e54\\u6210\\u8863\",\"\\u88d5\\u6c11\",\"\\u6574\\u5f62\",\"\\u751f\\u6280\\u91ab\\u7642\",\"\\u674e\\u797f\",\"\\u672a\\u5206\\u914d\\u76c8\\u9918\",\"\\u4ea4\\u63db\\u5668\",\"CAPM\",\"\\u9aa8\\u79d1\",\"\\u623f\\u5229\\u7f8e\",\"SDN\",\"25\\u500d\",\"\\u8def\\u8dd1\",\"\\u842c\\u4e8b\\u9054\\u5361\",\"VTI\",\"\\u85cd\\u5149\",\"\\u6f64\\u6cf0\\u65b0\",\"\\u4e2d\\u4fe1\\u91d1\",\"\\u638f\\u7a7a\",\"\\u4e2d\\u9060\",\"\\u65e5\\u53cb\",\"\\u6d3b\\u5b58\",\"\\u4f11\\u9592\\u98df\\u54c1\",\"\\u92fc\\u50f9\",\"SWAP\",\"\\u53f0\\u706350\",\"\\u5065\\u6aa2\",\"CDMA\",\"\\u667a\\u6167\\u88fd\\u9020\",\"\\u904a\\u8f2a\",\"\\u50b5\\u52b5\",\"\\u8461\\u8404\\u738b\",\"\\u5149\\u901a\\u8a0a\",\"\\u82f1\\u5049\\u9054\",\"\\u4fe1\\u7528\\u4ea4\\u6613\",\"\\u535c\\u8702\",\"\\u71df\\u76ca\\u7387\",\"\\u83ef\\u723e\\u8857\\u4e4b\\u72fc\",\"\\u8fb2\\u6797\",\"DEEPMIND\",\"CARNIVAL\",\"\\u9ad8\\u968e\\u7522\\u54c1\",\"\\u5bcc\\u90a6\\u5a92\",\"\\u5c3c\\u514b\\u68ee\",\"\\u73fe\\u91d1\\u5faa\\u74b0\",\"\\u7837\\u5316\\u93b5\",\"IMPOSSIBLE\",\"\\u9ad4\\u9a57\\u5f0f\",\"\\u7368\\u7acb\\u8463\\u4e8b\",\"\\u9435\\u7926\\u77f3\",\"\\u7f85\\u6c0f\",\"\\u5927\\u6c5f\",\"\\u89e3\\u76f2\",\"\\u986f\\u5361\",\"\\u51f1\\u57fa\\u8b49\\u5238\",\"VENMO\",\"\\u8208\\u5bcc\\u767c\",\"\\u923a\\u9f4a\",\"\\u5b64\\u5152\\u85e5\",\"\\u5b85\\u914d\",\"\\u5b58\\u8cb8\",\"\\u9053\\u5bcc\",\"\\u4e2d\\u806f\",\"\\u4e9e\\u57f9\",\"\\u8840\\u58d3\\u8a08\",\"\\u83ef\\u7814\",\"\\u7d71\\u4e00\\u4f01\\u696d\",\"\\u8c9d\\u5854\",\"\\u93e1\\u7247\",\"\\u5609\\u4fe1\",\"KTV\",\"\\u5bcc\\u4e8c\\u4ee3\",\"\\u6771\\u5143\",\"\\u7f8e\\u570b\\u5de5\\u696d\",\"\\u7db2\\u8def\\u65c5\\u904a\",\"\\u4e2d\\u570b\\u592e\\u884c\",\"\\u745c\\u73c8\",\"REIT\",\"\\u5f69\\u8679\",\"\\u9ed1\\u677e\",\"\\u6a19\\u666e\\u4e94\\u767e\",\"\\u80b2\\u6a02\",\"\\u6eab\\u8482\",\"\\u767d\\u4fc4\\u7f85\\u65af\",\"\\u6f22\\u4f86\\u7f8e\\u98df\",\"LIN\",\"\\u96f2\\u54c1\",\"\\u8aa0\\u54c1\\u751f\\u6d3b\",\"\\u896a\\u5b50\",\"\\u5eb7\\u5e2b\\u5085\",\"\\u535a\\u5f69\",\"KARMA\",\"\\u5bcc\\u9054\\u6295\\u4fe1\",\"CCD\",\"\\u8ca8\\u6ac3\\u822a\\u904b\",\"\\u6b66\\u6f22\\u80ba\\u708e\",\"ETORO\",\"LVMH\\u96c6\\u5718\",\"GROWIN\",\"\\u5b9c\\u5bb6\",\"\\u5916\\u532f\\u4fdd\\u8b49\\u91d1\\u4ea4\\u6613\",\"\\u5c0f\\u8cc7\\u5973\",\"\\u83ef\\u6771\",\"\\u73fe\\u91d1\\u5468\\u8f49\",\"\\u62db\\u5546\\u9280\\u884c\",\"BRK\",\"\\u677e\\u5c71\",\"\\u6d17\\u814e\",\"\\u964c\\u964c\",\"\\u4e9e\\u529b\",\"\\u7d9c\\u5408\\u6240\\u5f97\",\"\\u6ce2\\u7f85\\u7684\\u6d77\",\"\\u4e2d\\u9f0e\",\"\\u91d1\\u5dde\",\"\\u667a\\u80fd\\u7406\\u8ca1\",\"\\u7bb1\\u578b\",\"\\u5e03\\u888b\\u6232\",\"\\u5546\\u5468\",\"\\u602a\\u7269\",\"\\u5916\\u532f\\u671f\\u8ca8\",\"\\u4e2d\\u822a\",\"\\u5927\\u53f0\\u5317\",\"\\u7a00\\u571f\",\"\\u9577\\u79df\",\"B2B2C\",\"\\u9060\\u6771\\u96c6\\u5718\",\"\\u6db2\\u6676\\u96fb\\u8996\",\"\\u5df4\\u83f2\\u7279\\u9078\\u80a1\",\"SOGO\",\"\\u7f8e\\u570bGDP\",\"MSC\",\"\\u810a\\u690e\",\"\\u61f7\\u7279\",\"\\u50b3\\u92b7\",\"\\u8dcc\\u6df1\",\"CANOPY\",\"\\u4eba\\u9020\\u8089\",\"TOTO\",\"\\u8cc7\\u6599\\u63a2\\u52d8\",\"SHOPIFY\",\"ETN\",\"\\u4f4e\\u63a5\",\"\\u8461\\u773e\",\"MNST\",\"\\u5c0f\\u8c6c\",\"\\u7f8e\\u570b\\u5238\\u5546\",\"\\u592e\\u884c\\u5229\\u7387\",\"COKE\",\"\\u9053\\u5fb7\\u98a8\\u96aa\",\"\\u80a1\\u5229\\u6210\\u9577\\u6295\\u8cc7\",\"MEMS\",\"\\u6b21\\u9806\\u4f4d\",\"\\u7fbd\\u7d68\",\"\\u7f8e\\u76db\",\"ZIGBEE\",\"\\u5357\\u975e\\u5e63\",\"ADP\",\"EPA\",\"\\u96fb\\u52d5\\u81ea\\u884c\\u8eca\",\"\\u7a7a\\u4e2d\\u6a13\\u95a3\",\"\\u5e73\\u5747\\u901a\\u81a8\",\"\\u6295\\u8cc7\\u6027\\u4e0d\\u52d5\\u7522\",\"\\u78ca\\u6676\",\"PYTHON\",\"\\u68c9\\u82b1\\u7cd6\",\"\\u6771\\u9686\\u8208\",\"TMT\",\"\\u667a\\u90a6\",\"\\u7591\\u96e3\",\"\\u751f\\u7269\\u76f8\\u4f3c\",\"INTUIT\",\"LULU\",\"KKR\",\"\\u5361\\u9054\",\"\\u9ad8\\u6536\\u50b5\",\"\\u53f0\\u7063\\u96fb\\u5546\",\"\\u8eca\\u7528\\u96fb\\u5b50\\u7522\\u696d\",\"\\u559c\\u4f86\\u767b\",\"\\u4e3b\\u52d5\\u5f0f\\u57fa\\u91d1\",\"\\u8d85\\u5fae\",\"\\u52e4\\u8aa0\",\"\\u5916\\u90e8\\u6027\",\"MIMO\",\"\\u767e\\u548c\",\"\\u6280\\u5609\",\"\\u51f1\\u6085\",\"\\u9801\\u5ca9\\u6c23\",\"\\u963f\\u683c\\u529b\",\"\\u9054\\u6b23\",\"\\u5c01\\u6e2c\",\"\\u751f\\u7269\\u76f8\\u4f3c\\u85e5\",\"\\u795e\\u901a\",\"\\u96fb\\u6f3f\",\"\\u9023\\u9396\\u8d85\\u5546\",\"ROKU\",\"\\u56e4\\u623f\\u7a05\",\"\\u88d5\\u570b\",\"\\u5730\\u4e0a\\u6b0a\",\"\\u5927\\u7c73\",\"\\u5eb7\\u666e\",\"\\u5b89\\u9032\",\"CUDA\",\"\\u6cf0\\u68ee\",\"\\u5b89\\u806f\",\"ARM\\u67b6\\u69cb\",\"\\u6c2b\\u80fd\",\"BZNK\",\"\\u5fa9\\u8208\\u822a\\u7a7a\",\"\\u80e1\\u9023\",\"\\u521d\\u9818\\u5931\\u696d\",\"\\u5230\\u671f\\u6536\\u76ca\\u7387\",\"\\u751f\\u9bae\\u96fb\\u5546\",\"CSR\",\"\\u91ab\\u5b78\\u7f8e\\u5bb9\",\"DURATION\",\"\\u6b23\\u9678\",\"\\u51b7\\u93c8\",\"\\u83ef\\u5ec8\",\"\\u7f8e\\u5229\\u9054\",\"DNS\",\"\\u6842\\u683c\",\"CRISPR\",\"\\u98ef\\u5e97\\u5f0f\",\"\\u4e2d\\u570b\\u4fe1\\u8a17\",\"\\u9ec3\\u91d1\\u5b58\\u647a\",\"00878\",\"100G\",\"SKYWORKS\",\"\\u9732\\u71df\\u8eca\",\"\\u8840\\u6db2\\u900f\\u6790\",\"\\u83ef\\u56fa\",\"CCI\",\"\\u6383\\u63cf\\u5668\",\"\\u904e\\u52de\",\"\\u6afb\\u82b1\",\"\\u6676\\u82f1\",\"6G\",\"\\u7f8e\\u5bb9\\u91ab\\u5b78\",\"\\u9285\\u7926\",\"\\u7d30\\u80de\\u6cbb\\u7642\",\"\\u88d5\\u878d\",\"\\u4e2d\\u9280\",\"\\u57fa\\u5bcc\\u901a\",\"\\u5927\\u5b87\\u8cc7\",\"APPL\",\"NAFTA\",\"NESPRESSO\",\"OFDM\",\"BRKB\",\"00692\",\"\\u4e09\\u5546\",\"\\u516c\\u80a1\",\"\\u53ef\\u5be7\\u885b\",\"\\u590f\\u90fd\",\"\\u592a\\u5b50\",\"\\u5a01\\u76db\",\"\\u5bf6\\u5cf6\",\"\\u5c45\\u9152\\u5c4b\",\"\\u6295\\u8cc7\\u7b49\\u7d1a\\u50b5\\u5238\",\"\\u690d\\u7269\\u65b0\\u85e5\",\"\\u6bcd\\u5b50\\u57fa\\u91d1\",\"\\u767e\\u9054\",\"\\u7b2c\\u4e00\\u91d1\\u6295\\u4fe1\",\"\\u7d10\\u7d04\\u6885\\u9686\",\"\\u7f8e\\u56fd\",\"\\u91d1\\u878d\\u76e3\\u7763\",\"\\u7fa9\\u7f8e\",\"\\u806f\\u8a60\",\"\\u904a\\u89bd\\u8eca\",\"\\u8cfd\\u666e\\u52d2\\u65af\",\"\\u8cc0\\u5bf6\\u8299\",\"\\u5357\\u79d1\",\"\\u5fb7\\u8a18\",\"JDI\",\"EUV\",\"\\u4eba\\u5de5\\u95dc\\u7bc0\",\"MODEL3\",\"\\u5104\\u6ecb\",\"\\u690d\\u7269\\u85e5\",\"\\u585e\\u723e\\u7dad\\u4e9e\",\"\\u65e5\\u672c\\u623f\\u50f9\",\"\\u7f8e\\u798f\",\"\\u5957\\u5229\\u5b9a\\u50f9\",\"AFFO\",\"\\u5bd2\\u820d\\u827e\\u7f8e\",\"ILLUMINA\",\"\\u6771\\u548c\\u92fc\\u9435\",\"MODE\",\"AUTODESK\",\"\\u798f\\u61cb\\u6cb9\",\"\\u78a9\\u79be\",\"\\u767b\\u9769\\u71b1\",\"\\u5712\\u904a\\u6703\",\"\\u56da\\u5f92\",\"WDC\",\"\\u884c\\u8eca\\u8a18\\u9304\\u5668\",\"\\u5609\\u91cc\",\"\\u8cc7\\u672c\\u8cc7\\u7522\\u8a02\\u50f9\",\"\\u806f\\u5408\\u5065\\u5eb7\",\"\\u4e2d\\u79df\",\"\\u821c\\u5b87\",\"\\u8eca\\u7528\\u6676\\u7247\",\"\\u4e7e\\u62cc\\u9eb5\",\"\\u5357\\u50d1\",\"\\u845b\\u862d\\u78a7\",\"COCO\",\"DHCP\",\"\\u9e97\\u5bf6\",\"\\u6771\\u54e5\",\"\\u690d\\u7269\\u8089\",\"\\u6c34\\u7522\\u990a\\u6b96\",\"\\u6676\\u83ef\\u9152\\u5e97\",\"\\u7533\\u6d32\",\"\\u7dad\\u529b\",\"APPLEWATCH\",\"400G\",\"\\u83ef\\u6620\",\"\\u8f14\\u52a9\\u81ea\\u884c\\u8eca\",\"\\u667a\\u6167\\u76e3\\u63a7\",\"\\u8c50\\u8208\",\"\\u65af\\u591a\\u845b\",\"H\\u80a1\",\"PBF\",\"\\u5c3c\\u53e4\\u4e01\",\"\\u52d5\\u80fd\\u6295\\u8cc7\\u6cd5\",\"DYSON\",\"\\u53f0\\u7063\\u91ab\\u7642\",\"\\u53cd\\u5411\\u50b3\\u64ad\",\"THO\",\"\\u6ce2\\u56e0\",\"\\u81fa\\u4e2d\",\"\\u5403\\u64ad\",\"\\u535a\\u9054\",\"\\u5168\\u8208\",\"LENDINGCLUB\",\"ADM\",\"\\u52e4\\u7f8e\",\"\\u52d5\\u91cf\\u4ea4\\u6613\",\"\\u52d5\\u7269\\u68ee\\u53cb\\u6703\",\"MRNA\",\"N95\",\"\\u4e0d\\u52d5\\u7522\\u50b5\\u6b0a\",\"\\u5206\\u6563\\u5f0f\\u8cc7\\u6599\\u5eab\",\"\\u5176\\u7965\",\"\\u7df4\\u53f0\\u751f\",\"STOR\",\"\\u667a\\u6167\\u4f4f\\u5b85\",\"\\u512a\\u5148\\u9806\\u4f4d\\u64d4\\u4fdd\",\"\\u6230\\u7565\\u77f3\\u6cb9\",\"\\u611b\\u8309\\u8389\",\"\\u96fb\\u8072\",\"\\u4fe1\\u7528\\u5e02\\u96c6\",\"\\u79d1\\u7d22\\u6c83\",\"FUGLE\",\"5289\",\"\\u923a\\u5275\",\"\\u6263\\u4ef6\",\"TRU\",\"\\u5609\\u91cc\\u7269\\u6d41\",\"SETHKLARMAN\",\"\\u610f\\u6cd5\",\"\\u7269\\u9023\\u7db2\",\"AMA\",\"AME\",\"\\u4e09\\u5546\\u7f8e\\u90a6\",\"\\u5b8f\\u6cf0\",\"BESTBUY\",\"CHARLIEMUNGER\",\"INTU\",\"\\u5149\\u83ef\",\"0050 \\u914d\\u606f\",\"0050 ETF\",\"0050 ETF \\u80a1\\u7968\",\"0050 ETF \\u57fa\\u91d1\",\"10 \\u80a1\\u7968\",\"10K \\u6642\\u9593\",\"13 CEO\",\"20 APP\",\"2G CDMA\",\"2G 3G 4G\",\"360 GEAR\",\"360 APP\",\"360 GOOGLE\",\"3D CAD\",\"3D APP\",\"3D AI\",\"3D AR\",\"3D\\u5217\\u5370 \\u8edf\\u9ad4\",\"3D\\u5217\\u5370 CAD\",\"3D\\u5217\\u5370 \\u6a21\\u578b\",\"3G 4G 5G\",\"3G 4G\",\"3G APPLE\",\"3G \\u901f\\u5ea6\",\"4G \\u901f\\u5ea6\",\"4G LTE\",\"4G CDMA\",\"4G 5G\",\"5G \\u901f\\u5ea6\",\"5G \\u53f0\\u7063\",\"5G 4G\",\"5G \\u61c9\\u7528\",\"5G \\u7db2\\u8def\",\"5G \\u6280\\u8853\",\"5G \\u83ef\\u70ba\",\"APPLE STORE\",\"AAPL APPLE\",\"AAPL \\u80a1\\u50f9\",\"AAPL CEO\",\"AAPL \\u8ca1\\u5831\",\"APPLE MUSIC\",\"APPLE PAY\",\"APPLE APP\",\"APPLE CEO\",\"ABC ABC ABC\",\"AMD CPU\",\"AI AR\",\"AI GOOGLE\",\"AI APP\",\"AI ALPHAGO\",\"AI GPU\",\"AIRBNB CEO\",\"AIRBNB APP\",\"ALIBABA CEO\",\"ALIBABA \\u80a1\\u50f9\",\"ALPHABET CEO\",\"ALPHABET \\u80a1\\u50f9\",\"ALPHABET APP\",\"ALPHABET GOOGLE\",\"AMAZON PRIME\",\"AMAZON \\u53f0\\u7063\",\"AMAZON ECHO\",\"AMAZON AWS\",\"AMAZON CEO\",\"AMAZON BUSINESS\",\"AMAZON \\u80a1\\u50f9\",\"AMAZON PRIME VIDEO\",\"AMAZON AMAZON PRIME\",\"AMAZON PRIME AMZN\",\"AMD INTEL\",\"AMD GPU\",\"AMERICAN EXPRESS\",\"AMERICAN EAGLE\",\"AMEX \\u4fe1\\u7528\\u5361\",\"AMZN PRIME\",\"AMZN CEO\",\"AMZN \\u8ca1\\u5831\",\"AMZN AWS\",\"AMAZON APPLE\",\"ANDROID APP \\u958b\\u767c\",\"ANDROID CARPLAY\",\"ANDROID CHROME\",\"ANDROID AUTO\",\"ANDROID APP\",\"APPLE \\u80a1\\u50f9\",\"APP STORE\",\"APP ANDROID\",\"APPLE TV\",\"APPLE PAY \\u4fe1\\u7528\\u5361\",\"APPLE PAY APP\",\"APPLE PAY APPLE WATCH\",\"APPLE PAY \\u5e97\\u5bb6\",\"APPLE WATCH\",\"APPLE WATCH APPLE\",\"APPLE WATCH \\u529f\\u80fd\",\"APPLE WATCH APP\",\"APPLE WATCH IPAD\",\"AR APPLE\",\"AR GOOGLE\",\"AR AI\",\"APPLE DAILY\",\"APPLE COMPUTER\",\"ARM CPU\",\"AUDI BMW\",\"AWS AMAZON\",\"AZURE CLOUD\",\"B2B B2C\",\"B2B2C B2C\",\"B2B2C C2C\",\"B2C B2B2C\",\"B2C B2B\",\"BAIDU APP\",\"BEATS APPLE \\u6536\\u8cfc\",\"BEATS APPLE\",\"BENJAMIN GRAHAM\",\"BEYOND MEAT\",\"BIG DATA\",\"BIG DATA \\u5206\\u6790\",\"BILL GATES\",\"BILL ACKMAN\",\"BMW I3\",\"BRK APPLE\",\"BRK B B\",\"BUFFETT BERKSHIRE HATHAWAY\",\"C2C B2C B2B2C\",\"C2C B2C\",\"CANOPY GROWTH\",\"CANOPY GROWTH \\u516c\\u53f8\",\"CANOPY GROWTH CONSTELLATION BRANDS\",\"CANOPY GROWTH \\u80a1\\u7968\",\"CANOPY GROWTH BRANDS\",\"CARL ICAHN\",\"CARNIVAL CRUISE\",\"CDMA 3G\",\"CDMA 2G\",\"CDMA 4G\",\"CES APP\",\"CES APPLE\",\"CHARLIE MUNGER BUFFETT\",\"CHARLIE MUNGER\",\"CHARLIE MUNGER WARREN BUFFETT\",\"CHASE FREEDOM \\u4fe1\\u7528\\u5361\",\"CHASE FREEDOM\",\"CHIPOTLE \\u7f8e\\u570b\",\"CHIPOTLE GRILL\",\"CHIPOTLE CEO\",\"CMOS \\u539f\\u7406\",\"CMOS IC\",\"CMOS CIS\",\"COCA COLA\",\"COCA COLA \\u80a1\\u50f9\",\"CONSTELLATION CANOPY\",\"CONSTELLATION BRANDS\",\"CONSTELLATION BRANDS CANOPY\",\"COSTCO \\u6703\\u54e1\",\"CPI \\u53f0\\u7063\",\"CPU AMD INTEL\",\"CPU ARM\",\"CPU AI\",\"CPU AMD\",\"CPU GPU\",\"CPU GPU AMD\",\"CPU GPU AI\",\"CPU GPU CPU\",\"CPU GPU \\u904b\\u7b97\",\"CRISPR \\u57fa\\u56e0\",\"CRM \\u8edf\\u9ad4\",\"CUDA GPU\",\"CUDA CPU\",\"DEEPMIND GOOGLE\",\"DISNEY FOX\",\"DOW JONES\",\"DR PEPPER\",\"DURATION \\u50b5\\u5238\",\"DVD DVD DVD\",\"EBAY AMAZON\",\"EBITDA \\u6307\\u6a19\",\"EV EBITDA\",\"ECB QE\",\"EINHORN DAVID\",\"EPS GROWTH\",\"EPS APP\",\"EPS APPLE\",\"ERICSSON NOKIA\",\"ESG ETF\",\"ESG \\u53f0\\u7063\",\"ESPN DISNEY\",\"ETF \\u50b5\\u5238\",\"ETF GLOBAL\",\"ETF \\u624b\\u7e8c\\u8cbb\",\"ETF \\u914d\\u606f\",\"ETF \\u80a1\\u7968\",\"ETF \\u57fa\\u91d1\",\"ETF 0050\",\"ETF ETN\",\"ETN ETF\",\"EUV \\u53f0\\u7a4d\\u96fb\",\"EXPEDIA \\u8a02\\u623f\",\"FACEBOOK APP\",\"FACEBOOK CEO\",\"FACEBOOK MESSENGER\",\"FACEBOOK BUSINESS\",\"FACEBOOK ANDROID\",\"FB APP\",\"FB CEO\",\"FB GOOGLE\",\"FED CPI\",\"FED GDP\",\"FED \\u5347\\u606f\",\"FED FOMC\",\"FINTECH \\u53f0\\u7063\",\"FOMC \\u5347\\u606f\",\"FPGA \\u61c9\\u7528\",\"GAP BANANA REPUBLIC\",\"GARMIN FITBIT\",\"GARMIN APPLE\",\"GARMIN APPLE WATCH\",\"GDP \\u53f0\\u7063\",\"GE CAPITAL\",\"GE GE GE\",\"GENERAL MOTORS\",\"GOLDMAN SACHS\",\"GOOGLE PLAY\",\"GOOGLE APP\",\"GOOGLE AI\",\"GOOGLE CHROME\",\"GOOGLE CLOUD\",\"GOOGLE PAY\",\"GOOGLE BUSINESS\",\"GOOGLE 11\",\"GOOGLE CHROME ANDROID\",\"GPS APP\",\"GPU CPU\",\"GPU AI\",\"GPU AMD\",\"GPU CUDA\",\"HOWARD MARKS\",\"HOWARD SCHULTZ\",\"HTC VIVE\",\"HTC ANDROID\",\"HTC VR\",\"HULU NETFLIX\",\"HULU AMAZON\",\"IAAS \\u96f2\\u7aef\",\"IAAS PAAS\",\"IBD BUSINESS\",\"IBD APP\",\"IBD BANK\",\"IBM \\u53f0\\u7063\",\"IBM CEO\",\"IBM \\u80a1\\u50f9\",\"IBM APPLE\",\"IBM WATSON\",\"IC ASIC\",\"IMAC APPLE\",\"IMF GDP\",\"IMPOSSIBLE FOODS\",\"IMPOSSIBLE MEAT BEYOND MEAT\",\"IMPOSSIBLE MEAT\",\"INSTAGRAM \\u5ee3\\u544a\",\"INSTAGRAM APP\",\"INSTAGRAM CEO\",\"INTEL GPU\",\"INTEL AI\",\"INTEL \\u80a1\\u50f9\",\"INTEL AMD\",\"INTEL CPU\",\"INTUITIVE SURGICAL\",\"INTUITIVE SURGICAL SURGICAL\",\"IOT \\u61c9\\u7528\",\"IOT \\u7269\\u806f\\u7db2\",\"IPAD PRO\",\"IPHONE 6S\",\"IPHONE SE\",\"IP APP\",\"IPHONE 7 PLUS\",\"IPAD GOOGLE\",\"IPAD AIR\",\"IPAD APP\",\"IPAD APPLE\",\"IPHONE APPLE\",\"IPHONE APP\",\"IPHONE ANDROID\",\"IPHONE \\u6bd4\\u8f03\",\"IPHONE 10\",\"IPO GOOGLE\",\"IPHONE \\u8033\\u6a5f\",\"IPHONE AIR\",\"IPHONE APPLE WATCH\",\"ISM PMI\",\"ITUNES \\u97f3\\u6a02\",\"ITUNES APPLE\",\"ITUNES APP\",\"ITUNES APPLE MUSIC\",\"JASON ZWEIG\",\"JDI \\u9762\\u677f\",\"JIM CRAMER\",\"JPMORGAN CHASE\",\"KINDLE \\u96fb\\u5b50\\u66f8\",\"KKR \\u516c\\u53f8\",\"KORS MICHAEL\",\"KORS MICHAEL KORS\",\"KRAFT HEINZ\",\"LENDING CLUB\",\"LINE APP\",\"LINE APP \\u4e0b\\u8f09\",\"LINKEDIN CEO\",\"LULULEMON \\u53f0\\u7063\",\"LYFT \\u7f8e\\u570b\",\"LYFT CEO\",\"LYFT UBER\",\"LYFT GOOGLE\",\"MACD 0\\u8ef8\",\"MACD OSC\",\"MCDONALD \\u50f9\\u683c\",\"MARVEL \\u96fb\\u5f71\",\"MASTERCARD APPLE PAY\",\"MASTERCARD \\u4fe1\\u7528\\u5361\",\"MASTERCARD VISA\",\"MASTERCARD VISA EUROPE\",\"MASTERCARD VISA APPLE PAY\",\"MASTERCARD VISA \\u6b50\\u6d32\",\"MASTERCARD VISA AMERICAN EXPRESS\",\"MAX APPLE\",\"MCU IC\",\"MACBOOK AIR\",\"MICROSOFT OFFICE\",\"MICHAEL KORS\",\"MICHAEL JORDAN\",\"MICHAEL BURRY\",\"MICHAEL JORDAN ADIDAS\",\"MICHAEL KORS COACH\",\"MICROSOFT AZURE\",\"MICROSOFT APP\",\"MICROSOFT CEO\",\"MINI APPLE\",\"MONSTER BEVERAGE\",\"MOBILE APPLE\",\"MOBILE PHONE\",\"MOBILE APP\",\"MODEL 3 \\u50f9\\u683c\",\"MODEL 3 \\u96fb\\u6c60\",\"MODEL 3 MODEL S\",\"MODEL 3 \\u5145\\u96fb\",\"MOHNISH PABRAI\",\"MOHNISH PABRAI GUY SPIER\",\"MONEY MONEY MONEY\",\"MONSTER \\u98f2\\u6599\",\"MSCI \\u6b0a\\u91cd\",\"MSCI \\u53f0\\u7063\",\"MSCI \\u4e2d\\u570b\",\"MSCI ETF\",\"MSCI FTSE\",\"MSCI ESG\",\"MSCI \\u8abf\\u6574\",\"MSFT AAPL\",\"MSFT CEO\",\"MSFT \\u80a1\\u50f9\",\"NASDAQ 100\",\"NASDAQ AAPL\",\"NASDAQ ETF\",\"NASDAQ AMAZON\",\"NASDAQ ALPHABET\",\"NVIDIA CPU\",\"NVIDIA AI\",\"NVIDIA AMD\",\"NVIDIA AI GPU\",\"NVIDIA AI \\u6676\\u7247\",\"NETFLIX CEO\",\"NETFLIX DISNEY\",\"NETFLIX APPLE\",\"NETFLIX \\u96fb\\u8996\",\"NETFLIX \\u96fb\\u5f71\",\"NETFLIX \\u63a8\\u85a6\",\"NETFLIX DVD\",\"NETFLIX HBO\",\"NETFLIX APPLE AMAZON\",\"NET NET NET\",\"NETFLIX APP\",\"NFC APPLE\",\"NFC \\u624b\\u6a5f\",\"NIKE AIR\",\"NIKE CONVERSE\",\"NIKE FLYKNIT\",\"NIKE 2017\",\"NIKE CEO\",\"NOKIA ERICSSON\",\"NOKIA \\u624b\\u6a5f\",\"NVIDIA TESLA\",\"NVIDIA GPU\",\"O2O APP\",\"OCULUS AR\",\"OCULUS CEO\",\"OCULUS RIFT\",\"OCULUS VR\",\"OEM ODM\",\"OEM \\u4ee3\\u5de5\",\"OLED IPHONE\",\"P2P LENDING\",\"P2P \\u4e2d\\u570b\",\"PANDORA MUSIC\",\"PAYPAL \\u4ed8\\u6b3e\",\"PAY APP\",\"PAYOUT RATIO\",\"PAYPAL APP\",\"PAYPAL APPLE\",\"PAYPAL \\u8f49\\u5e33\",\"PAYPAL \\u4fe1\\u7528\\u5361\",\"PE EPS\",\"PHILIP FISHER\",\"PHONE APP\",\"PMI FED\",\"PMI CPI\",\"PRICELINE EXPEDIA\",\"PS4 \\u904a\\u6232\",\"Q4 EPS\",\"QCOM APPLE\",\"QUALCOMM APPLE\",\"QE FED\",\"QE ECB\",\"REITS ETF\",\"REITS AFFO\",\"REITS \\u914d\\u606f\",\"REITS EQUITY\",\"REITS \\u6295\\u8cc7\",\"REITS \\u7f8e\\u570b\",\"RESTAURANT BRANDS BRANDS\",\"RESTAURANT BRANDS INTERNATIONAL\",\"RESTAURANT BRANDS\",\"RFID \\u61c9\\u7528\",\"RFID \\u8ddd\\u96e2\",\"ROA ROE\",\"ROE EPS\",\"ROE \\u80a1\\u7968\",\"ROE ROA\",\"SAAS \\u96f2\\u7aef\",\"SALESFORCE CRM\",\"SDN \\u7db2\\u8def\",\"SETH KLARMAN\",\"SHAKE SHACK\",\"SKYWORKS \\u7522\\u54c1\",\"SOC CPU\",\"SONY \\u624b\\u6a5f\",\"SPOTIFY APPLE MUSIC\",\"SPOTIFY \\u514d\\u8cbb\",\"SPOTIFY \\u4ed8\\u8cbb\",\"SPY ETF\",\"SQUARE CAPITAL\",\"SQUARE CEO\",\"SQUARE APP\",\"SQUARE SQUARE SQUARE\",\"STARBUCKS COFFEE\",\"STARBUCKS CEO\",\"STOCK MARKET\",\"STORE GOOGLE\",\"TACO BELL BELL\",\"TACO BELL US\",\"TECHNOLOGY BUSINESS\",\"TESLA \\u50f9\\u683c\",\"TESLA \\u81ea\\u52d5\\u99d5\\u99db\",\"TESLA \\u80a1\\u50f9\",\"TESLA \\u5145\\u96fb\",\"TESLA ELON\",\"TESLA MODEL 3\",\"THE GAME\",\"TMT \\u7522\\u696d\",\"TRUE FITNESS\",\"TESLA BMW\",\"TYSON FOODS\",\"UA ADIDAS\",\"UBER \\u53f0\\u7063\",\"UBER BMW\",\"UBER APP\",\"UBER \\u53f8\\u6a5f\",\"UBER CEO\",\"UNDER ARMOUR CURRY\",\"UNDER ARMOUR \\u54c1\\u724c\",\"UNDER ARMOUR\",\"UNDER ARMOUR APP\",\"UNDER ARMOUR CEO\",\"UNDER ARMOUR ADIDAS\",\"UNDER ARMOUR \\u978b\\u5b50\",\"UNILEVER \\u54c1\\u724c\",\"UNIQLO GAP\",\"VANGUARD ETF\",\"VENMO PAYPAL\",\"VERIZON GOOGLE\",\"VHQ KY\",\"VISA APPLE\",\"VISA EXPRESS\",\"VISA APPLE PAY\",\"VISA \\u532f\\u7387\",\"VR APPLE\",\"VR APP\",\"VR GEAR\",\"VR AR\",\"VR \\u904a\\u6232\",\"VTI ETF\",\"WALMART EPS\",\"WALMART COSTCO\",\"WALMART \\u4e2d\\u570b\",\"WALMART \\u80a1\\u50f9\",\"WALMART AMAZON\",\"WALTER SCHLOSS\",\"WARREN BUFFETT BERKSHIRE HATHAWAY\",\"WARREN BUFFETT\",\"WAYMO \\u81ea\\u52d5\\u99d5\\u99db\",\"WAYMO GOOGLE\",\"WWDC APPLE\",\"WEB APP \\u958b\\u767c\",\"WEB APP\",\"WEB SERVICE\",\"WIFI APP\",\"WMT \\u80a1\\u50f9\",\"YOUTUBE GOOGLE\",\"YOUTUBE APP\",\"YOUTUBE ANDROID\",\"YOUTUBE \\u5ee3\\u544a\",\"YOUTUBE CHROME\",\"YUM BRANDS\",\"ZIGBEE \\u7522\\u54c1\",\"ZIGBEE \\u61c9\\u7528\",\"\\u4e09\\u5927 \\u9280\\u884c\",\"\\u4e09\\u5927 \\u7db2\\u8def\",\"\\u4e09\\u661f GEAR VR\",\"\\u4e09\\u661f CPU\",\"\\u4e09\\u661f GEAR 360\",\"\\u4e09\\u661f GEAR\",\"\\u4e09\\u661f GALAXY\",\"\\u4e0a\\u5e02 \\u4f01\\u696d\",\"\\u4e0a\\u5e02 \\u6642\\u9593\",\"\\u4e0a\\u5e02 \\u80a1\\u50f9\",\"\\u4e0a\\u5e02 \\u9a30\\u8a0a\",\"\\u4e0a\\u5e02 \\u80a1\\u7968\",\"\\u4e0a\\u5e02\\u516c\\u53f8 \\u80a1\\u7968\",\"\\u4e0a\\u6d77 DISNEY\",\"\\u4e0a\\u6f32 \\u80a1\\u50f9\",\"\\u4e0a\\u6f32 \\u80a1\\u7968\",\"\\u4e0a\\u6f32 \\u5e02\\u5834\",\"\\u4e0a\\u8b49 ETF\",\"\\u4e0b\\u55ae \\u9280\\u884c\",\"\\u4e0b\\u55ae APP\",\"\\u4e0b\\u8dcc \\u98a8\\u96aa\",\"\\u4e0b\\u8dcc \\u80a1\\u7968\",\"\\u4e0b\\u8dcc \\u623f\\u50f9\",\"\\u4e0b\\u8dcc \\u5e02\\u5834\",\"\\u4e0b\\u8dcc \\u80a1\\u50f9\",\"\\u4e0d\\u52d5\\u7522 \\u623f\\u5c4b\",\"\\u4e0d\\u52d5\\u7522 \\u5206\\u6790\",\"\\u4e0d\\u52d5\\u7522 \\u623f\\u8cb8\",\"\\u4e0d\\u52d5\\u7522 \\u623f\\u50f9\",\"\\u4e0d\\u52d5\\u7522 \\u623f\\u5730\\u7522\",\"\\u4e0d\\u666f\\u6c23 \\u6295\\u8cc7\",\"\\u4e0d\\u78ba\\u5b9a\\u6027 \\u5206\\u6790\",\"\\u4e0d\\u78ba\\u5b9a\\u6027 \\u76f8\\u95dc\",\"\\u4e0d\\u78ba\\u5b9a\\u6027 \\u5b9a\\u7fa9\",\"\\u4e0d\\u78ba\\u5b9a\\u6027 \\u8a08\\u7b97\",\"\\u4e0d\\u78ba\\u5b9a\\u6027 \\u98a8\\u96aa\",\"\\u4e16\\u754c \\u5927\\u8cfd\",\"\\u4e16\\u754c \\u660e\\u65e5\",\"\\u4e16\\u754c AMAZON\",\"\\u4e16\\u754c \\u5e02\\u5834\",\"\\u4e2d\\u4fe1\\u91d1 \\u7372\\u5229\",\"\\u4e2d\\u570b \\u4e92\\u806f\\u7db2\",\"\\u4e2d\\u570b \\u54c1\\u724c\",\"\\u4e2d\\u570b \\u4f01\\u696d\",\"\\u4e2d\\u570b \\u5de5\\u696d\",\"\\u4e2d\\u570b \\u5927\\u9678\",\"\\u4e2d\\u570b\\u592e\\u884c \\u7f8e\\u5143\",\"\\u4e2d\\u570b\\u7d93\\u6fdf \\u7f8e\\u5143\",\"\\u4e2d\\u570b\\u7d93\\u6fdf \\u8cbf\\u6613\",\"\\u4e2d\\u570b\\u7d93\\u6fdf \\u5206\\u6790\",\"\\u4e2d\\u570b\\u7d93\\u6fdf \\u8cbf\\u6613\\u6230\",\"\\u4e2d\\u570b\\u7d93\\u6fdf \\u623f\\u5730\\u7522\",\"\\u4e2d\\u592e \\u7db2\\u8def\",\"\\u4e2d\\u7f8e\\u8cbf\\u6613 \\u8ac7\\u5224\",\"\\u4e2d\\u7f8e\\u8cbf\\u6613 \\u7f8e\\u5143\",\"\\u4e2d\\u7f8e\\u8cbf\\u6613 \\u5f71\\u97ff\",\"\\u4e2d\\u7f8e\\u8cbf\\u6613\\u6230 \\u539f\\u56e0\",\"\\u4e2d\\u7f8e\\u8cbf\\u6613\\u6230 \\u5f71\\u97ff\",\"\\u4e32\\u6d41 \\u5a92\\u9ad4\",\"\\u4e3b\\u529b \\u7522\\u54c1\",\"\\u4e3b\\u52d5 \\u7ba1\\u7406\",\"\\u4e3b\\u6a5f \\u96fb\\u8166\",\"\\u4e3b\\u6b0a\\u57fa\\u91d1 \\u6295\\u8cc7\",\"\\u4e3b\\u6b0a\\u57fa\\u91d1 \\u632a\\u5a01\",\"\\u4e92\\u52d5 \\u96fb\\u5f71\",\"\\u4e92\\u52d5 \\u7db2\\u7ad9\",\"\\u4e92\\u52d5 APP\",\"\\u4e92\\u52d5 \\u7db2\\u8def\",\"\\u4e92\\u806f\\u7db2 \\u7db2\\u7ad9\",\"\\u4e92\\u806f\\u7db2 \\u6280\\u8853\",\"\\u4e92\\u806f\\u7db2 \\u5e73\\u53f0\",\"\\u4e92\\u806f\\u7db2 \\u4f01\\u696d\",\"\\u4e92\\u806f\\u7db2 \\u5f71\\u97ff\",\"\\u4e94\\u5927 \\u51fa\\u8ca8\",\"\\u4e9e\\u6d32 \\u82f1\\u570b\",\"\\u4e9e\\u6d32 \\u5f71\\u97ff\",\"\\u4e9e\\u6d32 \\u6587\\u5316\",\"\\u4e9e\\u99ac\\u905c AI\",\"\\u4e9e\\u99ac\\u905c AWS\",\"\\u4e9e\\u99ac\\u905c CEO\",\"\\u4e9e\\u99ac\\u905c ALEXA\",\"\\u4e9e\\u99ac\\u905c APP\",\"\\u4e9e\\u99ac\\u905c \\u96fb\\u5546\",\"\\u4e9e\\u99ac\\u905c \\u7db2\\u7ad9\",\"\\u4e9e\\u99ac\\u905c \\u7269\\u6d41\",\"\\u4e9e\\u99ac\\u905c PRIME\",\"\\u4e9e\\u99ac\\u905c \\u5fae\\u8edf\",\"\\u4ea4\\u63db APP\",\"\\u4ea4\\u6613 \\u5e02\\u5834\",\"\\u4ea4\\u6613 \\u6295\\u8cc7\\u4eba\",\"\\u4ea4\\u6613 \\u7cfb\\u7d71\",\"\\u4ea4\\u6613 \\u50f9\\u683c\",\"\\u4ea4\\u6613 \\u57fa\\u91d1\",\"\\u4ea4\\u6613\\u54e1 \\u6280\\u8853\",\"\\u4ea4\\u6613\\u54e1 \\u5206\\u6790\\u5e2b\",\"\\u4ea4\\u6613\\u54e1 \\u9280\\u884c\",\"\\u4ea4\\u6613\\u6210\\u672c \\u539f\\u56e0\",\"\\u4ea4\\u6613\\u6210\\u672c \\u5f71\\u97ff\",\"\\u4ea4\\u6613\\u6210\\u672c \\u8cb7\\u8ce3\",\"\\u4ea4\\u6613\\u6210\\u672c \\u80a1\\u7968\",\"\\u4ea4\\u6613\\u6240 \\u96fb\\u8166\",\"\\u4ea4\\u6613\\u6240 \\u96fb\\u5b50\",\"\\u4ea4\\u6613\\u6240 \\u5b89\\u5168\",\"\\u4ea4\\u6613\\u6240 ETF\",\"\\u4ea4\\u6613\\u7b56\\u7565 \\u80a1\\u7968\",\"\\u4eac\\u6771 \\u696d\\u52d9\",\"\\u4eac\\u6771 \\u9a30\\u8a0a\",\"\\u4eac\\u6771 \\u7269\\u6d41\",\"\\u4eac\\u6771 \\u5408\\u4f5c\",\"\\u4eac\\u6771 \\u96fb\\u5546\",\"\\u4eba\\u529b \\u6210\\u672c\",\"\\u4eba\\u53e3 \\u5206\\u6790\",\"\\u4eba\\u5de5\\u667a\\u6167 AI\",\"\\u4eba\\u5de5\\u667a\\u6167 \\u6280\\u8853\",\"\\u4eba\\u5de5\\u667a\\u6167 \\u5206\\u6790\",\"\\u4eba\\u5de5\\u667a\\u6167 \\u5f71\\u97ff\",\"\\u4eba\\u624d \\u6280\\u8853\",\"\\u4eba\\u624d APP\",\"\\u4eba\\u624d \\u6280\\u80fd\",\"\\u4eba\\u624d \\u9280\\u884c\",\"\\u4eba\\u624d \\u4ee3\\u8868\",\"\\u4eba\\u6578 \\u4eba\\u6b21\",\"\\u4eba\\u6578 APP\",\"\\u4eba\\u6c11\\u5e63 CN\",\"\\u4eba\\u6c11\\u5e63 \\u5206\\u6790\",\"\\u4eba\\u6c11\\u5e63 \\u9810\\u671f\",\"\\u4eba\\u6c11\\u5e63 \\u7f8e\\u5143\",\"\\u4eba\\u6c11\\u5e63 \\u9810\\u6e2c\",\"\\u4eba\\u985e AI\",\"\\u4eba\\u985e \\u75c5\\u6bd2\",\"\\u4eba\\u985e \\u6587\\u660e\",\"\\u4eba\\u985e \\u5206\\u985e\",\"\\u4eca\\u5929 \\u5e02\\u5834\",\"\\u4ecb\\u7d39 \\u82f1\\u570b\",\"\\u4ecb\\u7d39 \\u6280\\u5de7\",\"\\u4ecb\\u7d39 APP\",\"\\u4ecb\\u7d39 \\u96fb\\u5f71\",\"\\u4ecb\\u7d39 \\u7f8e\\u98df\",\"\\u4ee3\\u5de5 OEM\",\"\\u4ee3\\u7406\\u5546 \\u7d93\\u92b7\\u5546\",\"\\u4ee3\\u7406 \\u7db2\\u8def\",\"\\u4f01\\u696d \\u5e02\\u5834\",\"\\u4f01\\u696d \\u54c1\\u724c\",\"\\u4f01\\u696d \\u4f30\\u503c\",\"\\u4f01\\u696d \\u50f9\\u503c\",\"\\u4f01\\u696d \\u57fa\\u672c\\u9762\",\"\\u4f01\\u696d\\u50f9\\u503c EV\",\"\\u4f01\\u696d\\u50f9\\u503c \\u73fe\\u91d1\",\"\\u4f01\\u696d\\u50f9\\u503c \\u73fe\\u91d1\\u6d41\",\"\\u4f01\\u696d\\u50f9\\u503c \\u6539\\u8b8a\",\"\\u4f01\\u696d\\u50f9\\u503c \\u5206\\u6790\",\"\\u4f11\\u9592 \\u7db2\\u8def\",\"\\u4f11\\u9592 \\u7db2\\u7ad9\",\"\\u4f11\\u9592 APP\",\"\\u4f30\\u503c \\u80a1\\u50f9\",\"\\u4f30\\u503c \\u5e02\\u503c\",\"\\u4f30\\u503c PE\",\"\\u4f3a\\u670d\\u5668 \\u51fa\\u8ca8\",\"\\u4f3a\\u670d\\u5668 \\u96fb\\u8166\",\"\\u4f3a\\u670d\\u5668 \\u7db2\\u8def\",\"\\u4f3a\\u670d\\u5668 \\u6280\\u8853\",\"\\u4f3a\\u670d\\u5668 \\u696d\\u52d9\",\"\\u4f4e\\u4f30 \\u50f9\\u683c\",\"\\u4f4e\\u4f30 \\u80a1\\u7968\",\"\\u4f4e\\u5229\\u7387 \\u6295\\u8cc7\",\"\\u4f4e\\u5229\\u7387 \\u623f\\u5730\\u7522\",\"\\u4f4e\\u9ede \\u7f8e\\u5143\",\"\\u4f4f\\u5bbf AIRBNB\",\"\\u4f75\\u8cfc \\u5f71\\u97ff\",\"\\u4f75\\u8cfc \\u7372\\u5229\",\"\\u4f75\\u8cfc \\u80a1\\u50f9\",\"\\u4f75\\u8cfc \\u6280\\u8853\",\"\\u4f75\\u8cfc \\u539f\\u56e0\",\"\\u4f9b\\u61c9\\u93c8 \\u76f8\\u95dc\",\"\\u4f9b\\u61c9\\u93c8 \\u958b\\u767c\",\"\\u4f9b\\u61c9\\u93c8 \\u5f71\\u97ff\",\"\\u4f9b\\u61c9\\u93c8 \\u696d\\u52d9\",\"\\u4f9b\\u61c9\\u93c8 \\u6280\\u8853\",\"\\u4f9b\\u61c9\\u93c8\\u7ba1\\u7406 \\u5206\\u6790\",\"\\u4f9b\\u9700 \\u539f\\u6cb9\",\"\\u4f9b\\u9700 \\u8cb7\\u8ce3\",\"\\u4fbf\\u5229\\u5546\\u5e97 \\u670d\\u52d9\",\"\\u4fbf\\u5b9c \\u50f9\\u683c\",\"\\u4fbf\\u5b9c \\u80a1\\u7968\",\"\\u4fc2\\u6578 \\u76f8\\u95dc\\u6027\",\"\\u4fc4\\u7f85\\u65af \\u539f\\u6cb9\",\"\\u4fc4\\u7f85\\u65af \\u82f1\\u570b\",\"\\u4fc4\\u7f85\\u65af \\u8cbf\\u6613\",\"\\u4fc4\\u7f85\\u65af \\u9280\\u884c\",\"\\u4fc4\\u7f85\\u65af GDP\",\"\\u4fdd\\u5065 \\u7522\\u54c1\",\"\\u4fdd\\u5065\\u98df\\u54c1 \\u5b89\\u5168\",\"\\u4fdd\\u5065\\u98df\\u54c1 \\u5065\\u5eb7\\u98df\\u54c1\",\"\\u4fdd\\u5065\\u98df\\u54c1 \\u5ee3\\u544a\",\"\\u4fdd\\u5065\\u98df\\u54c1 \\u539f\\u6599\",\"\\u4fdd\\u5065\\u98df\\u54c1 \\u696d\\u52d9\",\"\\u4fdd\\u7559\\u76c8\\u9918 \\u6de8\\u5229\",\"\\u4fdd\\u7559\\u76c8\\u9918 \\u80a1\\u5229\",\"\\u4fdd\\u96aa\\u516c\\u53f8 \\u8ce0\\u511f\",\"\\u4fdd\\u96aa\\u516c\\u53f8 \\u5206\\u6790\",\"\\u4fdd\\u96aa\\u516c\\u53f8 \\u90e8\\u9580\",\"\\u4fdd\\u96aa\\u516c\\u53f8 \\u623f\\u8cb8\",\"\\u4fdd\\u96aa\\u516c\\u53f8 \\u7f8e\\u5143\",\"\\u4fdd\\u96aa\\u696d \\u7db2\\u8def\",\"\\u4fdd\\u96aa\\u696d \\u7372\\u5229\",\"\\u4fdd\\u96aa\\u696d \\u5206\\u6790\",\"\\u4fdd\\u990a \\u5206\\u6790\",\"\\u4fdd\\u990a \\u7db2\\u7ad9\",\"\\u4fe1\\u7528 \\u98a8\\u96aa\",\"\\u4fe1\\u7528\\u5361 CITI\",\"\\u4fe1\\u7528\\u5361 APPLE PAY\",\"\\u4fe1\\u7528\\u5361 \\u984d\\u5ea6\",\"\\u4fe1\\u7528\\u5361 APP\",\"\\u4fe1\\u7528\\u5361 APPLE\",\"\\u4fe1\\u8a17 \\u623f\\u5730\\u7522\",\"\\u4fe1\\u8a17 \\u7ba1\\u7406\",\"\\u4fe1\\u8a17 \\u57fa\\u91d1\",\"\\u4fe1\\u8cb8 \\u5e02\\u5834\",\"\\u4fe1\\u8cb8 \\u8207 \\u6295\\u8cc7\",\"\\u5009\\u5132 \\u7269\\u6d41\",\"\\u5009\\u5132 \\u696d\\u52d9\",\"\\u5009\\u5132 \\u96fb\\u5546\",\"\\u5009\\u5132 \\u8cbb\\u7528\",\"\\u5009\\u5132 \\u96fb\\u5b50\\u5546\\u52d9\",\"\\u500b\\u4eba\\u96fb\\u8166 \\u5fae\\u8edf\",\"\\u500b\\u4eba\\u96fb\\u8166 \\u5b89\\u5168\",\"\\u500b\\u4eba\\u96fb\\u8166 \\u5e02\\u5834\",\"\\u500b\\u80a1 \\u5206\\u6790\",\"\\u500b\\u80a1 \\u5206\\u985e\",\"\\u5012\\u639b \\u6b96\\u5229\\u7387\",\"\\u501f\\u5238 \\u6cd5\\u4eba\",\"\\u501f\\u5238 \\u51fa\\u501f\",\"\\u501f\\u6b3e \\u623f\\u5730\\u7522\",\"\\u501f\\u6b3e \\u8cb8\\u6b3e\",\"\\u501f\\u6b3e \\u5229\\u606f\",\"\\u501f\\u8cb8 \\u623f\\u5c4b\",\"\\u5065\\u5eb7 \\u6982\\u5ff5\",\"\\u5065\\u5eb7 APPLE\",\"\\u5065\\u5eb7 \\u91ab\\u7642\",\"\\u5065\\u5eb7 \\u7ba1\\u7406\",\"\\u5065\\u5eb7 \\u98f2\\u98df\",\"\\u5065\\u5eb7\\u98df\\u54c1 \\u4fdd\\u5065\\u98df\\u54c1\",\"\\u5065\\u8eab APPLE WATCH\",\"\\u5065\\u8eab APP\",\"\\u5065\\u8eab\\u5668\\u6750 \\u4ee3\\u5de5\",\"\\u50b3\\u7d71 \\u6539\\u8b8a\",\"\\u50b3\\u7d71 \\u96fb\\u5546\",\"\\u50b3\\u7d71 \\u96fb\\u8996\",\"\\u50b3\\u7d71 \\u6587\\u5316\",\"\\u50b3\\u7d71 \\u6587\\u7ae0\",\"\\u50b5\\u5238 \\u50f9\\u683c\",\"\\u50b5\\u5238 \\u5229\\u7387\",\"\\u50b5\\u5238 \\u80a1\\u7968\",\"\\u50b5\\u5238 \\u98a8\\u96aa\",\"\\u50b5\\u5238 \\u5e02\\u5834\",\"\\u50b5\\u5238\\u578b\\u57fa\\u91d1 \\u914d\\u606f\",\"\\u50b5\\u5238\\u57fa\\u91d1 \\u914d\\u606f\\u7387\",\"\\u50b5\\u5238\\u57fa\\u91d1 \\u7f8e\\u5143\",\"\\u50b5\\u5238 BBB\",\"\\u50b5\\u52b5 \\u80a1\\u7968\",\"\\u50b5\\u5238 CDS\",\"\\u50b5\\u52d9\\u4eba \\u50b5\\u6b0a\\u4eba\",\"\\u50b5\\u52d9 \\u8d64\\u5b57\",\"\\u50b5\\u52d9 \\u878d\\u8cc7\",\"\\u50b5\\u52d9 \\u554f\\u984c\",\"\\u50b5\\u52d9 \\u5371\\u6a5f\",\"\\u50b5\\u5238 DURATION\",\"\\u50b5\\u5238 AAA\",\"\\u50b5\\u5238 ETF\",\"\\u50b5\\u5e02 \\u80a1\\u5e02\",\"\\u50b5\\u5e02 \\u80a1\\u5e02 \\u95dc\\u4fc2\",\"\\u50b5\\u5e02 \\u7f8e\\u5143\",\"\\u50f9\\u503c \\u54c1\\u724c\",\"\\u50f9\\u503c \\u6295\\u8cc7\\u4eba\",\"\\u50f9\\u503c \\u4f01\\u696d\",\"\\u50f9\\u503c \\u50f9\\u683c\",\"\\u50f9\\u503c \\u5e02\\u5834\",\"\\u50f9\\u503c\\u6295\\u8cc7 \\u5927\\u5e2b\",\"\\u50f9\\u503c\\u6295\\u8cc7 \\u5b89\\u5168\\u908a\\u969b\",\"\\u50f9\\u503c\\u6295\\u8cc7 \\u5206\\u6790\",\"\\u50f9\\u503c\\u6295\\u8cc7 \\u7b56\\u7565\",\"\\u50f9\\u503c\\u93c8 \\u670d\\u52d9\",\"\\u50f9\\u503c\\u93c8 \\u696d\\u52d9\",\"\\u50f9\\u503c\\u93c8 \\u65b9\\u5f0f\",\"\\u50f9\\u503c\\u93c8 \\u5e73\\u53f0\",\"\\u50f9\\u503c\\u93c8 \\u5206\\u6790\",\"\\u50f9\\u5dee \\u80a1\\u7968\",\"\\u50f9\\u5dee \\u8a08\\u7b97\",\"\\u50f9\\u5dee \\u80a1\\u5229\",\"\\u50f9\\u683c \\u96fb\\u8166\",\"\\u50f9\\u683c \\u539f\\u7269\\u6599\",\"\\u50f9\\u683c \\u539f\\u6cb9\",\"\\u50f9\\u683c \\u7f8e\\u91d1\",\"\\u50f9\\u683c APP\",\"\\u50f9\\u91cf \\u5206\\u6790\",\"\\u5112\\u9d3b \\u539f\\u7269\\u6599\",\"\\u5112\\u9d3b \\u4ee3\\u5de5\",\"\\u5112\\u9d3b \\u6771\\u9686\\u8208\",\"\\u5112\\u9d3b \\u7d21\\u7e54\",\"\\u512a\\u5148\\u80a1 \\u666e\\u901a\\u80a1\",\"\\u512a\\u8863\\u5eab \\u4e2d\\u570b\",\"\\u5132\\u5b58 \\u96fb\\u8166\",\"\\u5132\\u5b58 \\u5206\\u6790\",\"\\u5132\\u5b58 \\u7db2\\u7ad9\",\"\\u5132\\u5b58 APP\",\"\\u5132\\u5b58 \\u7db2\\u9801\",\"\\u5132\\u80fd \\u96fb\\u7db2\",\"\\u5132\\u80fd \\u96fb\\u6c60\",\"\\u5132\\u80fd \\u96fb\\u52d5\\u8eca\",\"\\u5143\\u5927 ETF \\u57fa\\u91d1\",\"\\u5143\\u5927 ETF\",\"\\u5145\\u96fb \\u96fb\\u52d5\\u8eca\",\"\\u5145\\u96fb APPLE\",\"\\u5145\\u96fb \\u96fb\\u6d41\",\"\\u5145\\u96fb \\u96fb\\u6c60\",\"\\u5145\\u96fb EV\",\"\\u5145\\u96fb\\u6a01 \\u53f0\\u9054\\u96fb\",\"\\u5145\\u96fb\\u6a01 \\u6210\\u672c\",\"\\u5145\\u96fb\\u6a01 \\u96fb\\u52d5\\u8eca\",\"\\u5145\\u96fb\\u6a01 \\u4e2d\\u570b\",\"\\u5145\\u96fb\\u6a01 \\u5e02\\u5834\",\"\\u5145\\u96fb\\u7ad9 \\u6c7d\\u8eca\",\"\\u5145\\u96fb\\u7ad9 \\u96fb\\u52d5\\u8eca\",\"\\u5148\\u92d2 ETF\",\"\\u5149\\u5b78 \\u5b89\\u5168\",\"\\u5149\\u7e96 \\u7db2\\u8def\",\"\\u5149\\u96fb \\u96fb\\u5b50\",\"\\u5149\\u96fb \\u96fb\\u529b\",\"\\u5149\\u96fb \\u696d\\u52d9\",\"\\u5149\\u96fb \\u5206\\u6790\",\"\\u514d\\u75ab \\u75c5\\u6bd2\",\"\\u514d\\u75ab \\u764c\\u75c7\",\"\\u514d\\u75ab \\u7cfb\\u7d71\",\"\\u514d\\u75ab \\u764c\\u7d30\\u80de\",\"\\u5167\\u5728\\u50f9\\u503c \\u4f8b\\u5b50\",\"\\u5167\\u5728\\u50f9\\u503c \\u5b9a\\u7fa9\",\"\\u5167\\u5bb9 APP\",\"\\u5167\\u5bb9 \\u96fb\\u5546\",\"\\u5167\\u71c3\\u6a5f \\u96fb\\u52d5\\u8eca\",\"\\u5168\\u53f0 \\u7269\\u6d41\",\"\\u5168\\u53f0 \\u7db2\\u8def\",\"\\u5168\\u570b \\u7db2\\u8def\",\"\\u5168\\u570b \\u696d\\u52d9\",\"\\u5168\\u570b \\u623f\\u50f9\",\"\\u5168\\u570b GDP\",\"\\u5168\\u570b \\u7269\\u6d41\",\"\\u5168\\u7403 APP\",\"\\u5168\\u7403 \\u6cb9\\u50f9\",\"\\u5168\\u7403 \\u8cbf\\u6613\",\"\\u5168\\u7403 \\u96fb\\u52d5\\u8eca\",\"\\u5168\\u7403 \\u96fb\\u5f71\",\"\\u5168\\u7403\\u5316 \\u7db2\\u8def\",\"\\u5168\\u7403\\u5316 \\u4ee3\\u8868\",\"\\u5168\\u7403\\u5316 \\u6539\\u8b8a\",\"\\u5168\\u7403\\u5316 \\u8cbf\\u6613\",\"\\u5168\\u7403\\u5316 \\u7269\\u6d41\",\"\\u516c\\u50b5 \\u7f8e\\u5143\",\"\\u516c\\u50b5 GDP\",\"\\u516c\\u50b5 \\u7372\\u5229\",\"\\u516c\\u50b5\\u6b96\\u5229\\u7387 \\u80a1\\u5e02\",\"\\u516c\\u50b5\\u6b96\\u5229\\u7387 \\u5347\\u606f\",\"\\u516c\\u50b5\\u6b96\\u5229\\u7387 \\u50f9\\u683c\",\"\\u516c\\u50b5\\u6b96\\u5229\\u7387 \\u5f71\\u97ff\",\"\\u516c\\u50b5\\u6b96\\u5229\\u7387 \\u7f8e\\u570b\",\"\\u516c\\u53f8 \\u4ee3\\u8868\",\"\\u516c\\u53f8 \\u4f01\\u696d\",\"\\u516c\\u53f8 \\u50b5\\u5238\",\"\\u516c\\u53f8 \\u50b3\\u7d71\",\"\\u516c\\u53f8 \\u4f30\\u503c\",\"\\u516c\\u53f8\\u50b5 \\u80a1\\u7968\",\"\\u516c\\u53f8\\u50b5 \\u9280\\u884c\",\"\\u516c\\u53f8\\u50b5 \\u73fe\\u91d1\",\"\\u516c\\u53f8\\u50b5 \\u5206\\u6790\",\"\\u516c\\u53f8\\u50b5 \\u7372\\u5229\",\"\\u516c\\u53f8\\u6cbb\\u7406 \\u6c38\\u7e8c\",\"\\u516c\\u5bd3 \\u5b89\\u5168\",\"\\u516c\\u5f0f \\u610f\\u601d\",\"\\u5171\\u4eab \\u5b89\\u5168\",\"\\u5171\\u4eab \\u7db2\\u7ad9\",\"\\u5171\\u4eab \\u7db2\\u7d61\",\"\\u5171\\u4eab \\u5206\\u4eab\",\"\\u5171\\u4eab APP\",\"\\u5171\\u540c\\u57fa\\u91d1 \\u9810\\u6e2c\",\"\\u5171\\u540c\\u57fa\\u91d1 \\u5206\\u985e\",\"\\u5171\\u540c\\u57fa\\u91d1 \\u907f\\u96aa\\u57fa\\u91d1\",\"\\u5171\\u540c\\u57fa\\u91d1 \\u7372\\u5229\",\"\\u5171\\u540c\\u57fa\\u91d1 \\u5206\\u6790\",\"\\u518d\\u5e73\\u8861 \\u6295\\u8cc7\",\"\\u51b7\\u93c8 \\u7269\\u6d41\",\"\\u51f1\\u56e0\\u65af \\u6295\\u8cc7\",\"\\u51f1\\u57fa \\u5f71\\u97ff\",\"\\u51fa\\u53e3 GDP \\u6bd4\\u91cd\",\"\\u51fa\\u53e3 GDP\",\"\\u51fa\\u53e3 \\u8cbf\\u6613\",\"\\u51fa\\u53e3 \\u58a8\\u897f\\u54e5\",\"\\u51fa\\u53e3 \\u7f8e\\u5143\",\"\\u51fa\\u5834 \\u4ee3\\u8868\",\"\\u51fa\\u8ca8 APPLE\",\"\\u51fa\\u8ca8 \\u90e8\\u9580\",\"\\u5206\\u6563 \\u5206\\u6790\",\"\\u5206\\u6563 \\u6280\\u8853\",\"\\u5206\\u6563 \\u539f\\u7406\",\"\\u5206\\u6563 \\u5927\\u5c0f\",\"\\u5206\\u6563 \\u9280\\u884c\",\"\\u5206\\u6790 \\u6587\\u7ae0\",\"\\u5206\\u6790 \\u6578\\u64da\",\"\\u5206\\u6790 \\u6280\\u8853\",\"\\u5206\\u6790 \\u4f01\\u696d\",\"\\u5206\\u6790 \\u5e02\\u5834\",\"\\u5206\\u914d \\u6539\\u8b8a\",\"\\u5206\\u914d \\u5206\\u6563\",\"\\u5206\\u914d ETF\",\"\\u5224\\u65b7 \\u932f\\u8aa4\",\"\\u5224\\u65b7 \\u80a1\\u50f9\",\"\\u5224\\u65b7 \\u5e02\\u5834\",\"\\u5224\\u65b7 \\u4f01\\u696d\",\"\\u5229\\u57fa\\u5e02\\u5834 \\u53f0\\u7063\",\"\\u5229\\u57fa\\u5e02\\u5834 \\u7b56\\u7565\",\"\\u5229\\u5dee \\u532f\\u7387\",\"\\u5229\\u606f \\u623f\\u50f9\",\"\\u5229\\u606f \\u6536\\u76ca\",\"\\u5229\\u606f \\u90e8\\u5206\",\"\\u5229\\u606f \\u623f\\u8cb8\",\"\\u5229\\u606f \\u500d\\u6578\",\"\\u5229\\u6f64 \\u4f86\\u6e90\",\"\\u5229\\u7387 FED\",\"\\u5229\\u7387 \\u9810\\u6e2c\",\"\\u5229\\u7387 \\u7f8e\\u5143\",\"\\u5229\\u7387 GDP\",\"\\u5229\\u7387 \\u9280\\u884c\",\"\\u5229\\u7387\\u653f\\u7b56 \\u5f71\\u97ff\",\"\\u5237\\u5361 \\u7db2\\u8def\",\"\\u5237\\u5361 APPLE PAY\",\"\\u5238\\u5546 \\u7372\\u5229\",\"\\u5238\\u5546 ETF\",\"\\u526f\\u7e3d\\u88c1 \\u5de5\\u4f5c\",\"\\u526f\\u7e3d\\u88c1 \\u6295\\u8cc7\",\"\\u5275\\u610f \\u7db2\\u7ad9\",\"\\u5275\\u610f APP\",\"\\u5275\\u610f \\u696d\\u7e3e\",\"\\u5275\\u610f \\u6982\\u5ff5\",\"\\u5275\\u610f \\u96fb\\u5f71\",\"\\u5275\\u6295 \\u7372\\u5229\",\"\\u5275\\u6295 \\u5206\\u6790\",\"\\u5275\\u6295 \\u5718\\u968a\",\"\\u5275\\u6295 \\u9280\\u884c\",\"\\u5275\\u6295 \\u5408\\u5925\\u4eba\",\"\\u5275\\u65b0 \\u79d1\\u6280\",\"\\u5275\\u65b0 \\u7522\\u54c1\",\"\\u5275\\u65b0 \\u6280\\u8853\",\"\\u5275\\u65b0 \\u4f01\\u696d\",\"\\u5275\\u65b0 \\u6539\\u8b8a\",\"\\u5275\\u696d \\u5206\\u6790\",\"\\u5275\\u696d \\u7db2\\u8def\",\"\\u5275\\u696d \\u5206\\u4eab\",\"\\u5275\\u696d \\u7db2\\u7ad9\",\"\\u5275\\u696d \\u5718\\u968a\",\"\\u52a0\\u5bc6\\u8ca8\\u5e63 \\u7f8e\\u5143\",\"\\u52a0\\u5de5 \\u98df\\u54c1\",\"\\u52a0\\u62ff\\u5927 \\u5927\\u9ebb\",\"\\u52a0\\u62ff\\u5927 GDP\",\"\\u52a0\\u62ff\\u5927 APP\",\"\\u52a0\\u62ff\\u5927 ETF\",\"\\u52a0\\u6b0a\\u6307\\u6578 \\u5e02\\u503c\",\"\\u52a0\\u6b0a\\u6307\\u6578 ETF\",\"\\u52a0\\u6b0a\\u6307\\u6578 \\u8cb7\\u9032\",\"\\u52d5\\u529b \\u7cfb\\u7d71\",\"\\u52d5\\u529b \\u4f86\\u6e90\",\"\\u52de\\u52d5\\u5e02\\u5834 \\u7d93\\u6fdf\",\"\\u52de\\u5de5 \\u9280\\u884c\",\"\\u52de\\u9000 \\u52de\\u4fdd\",\"\\u5305\\u88dd \\u4fbf\\u5b9c\",\"\\u5316\\u5b78 \\u5206\\u5b50\",\"\\u5317\\u4eac \\u7db2\\u8def\",\"\\u5317\\u4eac \\u9999\\u6e2f\",\"\\u532f\\u5e02 \\u80a1\\u5e02\",\"\\u532f\\u7387 \\u5f71\\u97ff\",\"\\u532f\\u7387 \\u9280\\u884c\",\"\\u532f\\u7387 \\u9810\\u6e2c\",\"\\u532f\\u7387 GDP\",\"\\u532f\\u7387 \\u98a8\\u96aa\",\"\\u5340\\u584a\\u93c8 \\u9280\\u884c\",\"\\u5340\\u584a\\u93c8 \\u5b89\\u5168\",\"\\u5340\\u584a\\u93c8 \\u5f71\\u97ff\",\"\\u5340\\u584a\\u93c8 \\u7db2\\u8def\",\"\\u5340\\u584a\\u93c8 \\u6280\\u8853\",\"\\u5340\\u584a\\u93c8 \\u7db2\\u7ad9\",\"\\u5341\\u5927 \\u96fb\\u8166\",\"\\u5347\\u606f \\u80a1\\u5e02\",\"\\u5347\\u606f \\u7f8e\\u5143\",\"\\u5347\\u606f \\u5f71\\u97ff\",\"\\u5347\\u606f \\u9810\\u671f\",\"\\u5347\\u606f \\u901a\\u81a8\",\"\\u534a\\u5c0e\\u9ad4 \\u6676\\u7247\",\"\\u534a\\u5c0e\\u9ad4 \\u6676\\u5713\",\"\\u534a\\u5c0e\\u9ad4 \\u5927\\u5ee0\",\"\\u534a\\u5c0e\\u9ad4 \\u90e8\\u9580\",\"\\u534a\\u5c0e\\u9ad4 \\u4ee3\\u5de5\",\"\\u534a\\u5c0e\\u9ad4\\u7522\\u696d \\u53f0\\u7063\",\"\\u5357\\u975e \\u7f8e\\u5143\",\"\\u535a\\u901a \\u6676\\u7247\",\"\\u535a\\u901a \\u9ad8\\u901a\",\"\\u535c\\u8702 \\u5206\\u6790\",\"\\u535c\\u8702 \\u539f\\u6599\",\"\\u5361\\u592b\\u4ea8\\u6c0f \\u54c1\\u724c\",\"\\u5361\\u592b\\u4ea8\\u6c0f \\u4f75\\u8cfc\",\"\\u5370\\u5c3c \\u96fb\\u5546\",\"\\u5370\\u5ea6 APP\",\"\\u5370\\u5ea6 APPLE\",\"\\u5370\\u5ea6 CEO\",\"\\u5373\\u6642 \\u7f8e\\u5143\",\"\\u5373\\u6642 \\u53ca\\u6642\",\"\\u5373\\u6642 \\u7167\\u7247\",\"\\u5373\\u6642 APP\",\"\\u539f\\u5247 \\u6587\\u7ae0\",\"\\u539f\\u5b50 \\u96fb\\u5b50\",\"\\u539f\\u6599 \\u6210\\u672c\",\"\\u539f\\u6599 \\u50f9\\u683c\",\"\\u539f\\u6cb9 \\u5f71\\u97ff\",\"\\u539f\\u6cb9 \\u5e02\\u5834\",\"\\u539f\\u6cb9 \\u6cb9\\u50f9\",\"\\u539f\\u6cb9 \\u7f8e\\u5143\",\"\\u539f\\u6cb9 \\u5206\\u6790\",\"\\u539f\\u6cb9\\u50f9\\u683c \\u5f71\\u97ff\",\"\\u539f\\u6cb9\\u50f9\\u683c \\u6cb9\\u50f9\",\"\\u539f\\u6cb9\\u50f9\\u683c \\u5206\\u6790\",\"\\u539f\\u6cb9\\u50f9\\u683c \\u7f8e\\u5143\",\"\\u539f\\u7269\\u6599 \\u5206\\u6790\",\"\\u539f\\u7269\\u6599 \\u50f9\\u683c\",\"\\u539f\\u7269\\u6599 \\u8cbf\\u6613\",\"\\u539f\\u7269\\u6599 \\u7f8e\\u5143\",\"\\u539f\\u7269\\u6599 \\u6cb9\\u50f9\",\"\\u53cd\\u5f48 \\u53cd\\u8f49\",\"\\u53cd\\u5f48 \\u6280\\u8853\\u5206\\u6790\",\"\\u53e3\\u5473 \\u6539\\u8b8a\",\"\\u53e3\\u7891 \\u96fb\\u5f71\",\"\\u53e3\\u7891 \\u7db2\\u8def\",\"\\u53ef\\u53e3\\u53ef\\u6a02 \\u7372\\u5229\",\"\\u53ef\\u53e3\\u53ef\\u6a02 \\u696d\\u52d9\",\"\\u53ef\\u53e3\\u53ef\\u6a02 \\u5206\\u6790\",\"\\u53ef\\u53e3\\u53ef\\u6a02 \\u5496\\u5561\",\"\\u53ef\\u53e3\\u53ef\\u6a02 \\u5f71\\u97ff\",\"\\u53ef\\u5be7\\u885b \\u696d\\u52d9\",\"\\u53ef\\u6a02 COLA\",\"\\u53ef\\u6a02 \\u696d\\u52d9\",\"\\u53ef\\u6a02 \\u5f71\\u97ff\",\"\\u53ef\\u8f49\\u50b5 \\u80a1\\u50f9\",\"\\u53ef\\u8f49\\u50b5 \\u7372\\u5229\",\"\\u53f0\\u7063 APP\",\"\\u53f0\\u7063 FDA\",\"\\u53f0\\u7063 APPLE\",\"\\u53f0\\u7063 COSTCO\",\"\\u53f0\\u7063 ADIDAS\",\"\\u53f0\\u7063\\u7d93\\u6fdf \\u5f71\\u97ff\",\"\\u53f0\\u7063\\u7d93\\u6fdf \\u5206\\u6790\",\"\\u53f0\\u7a4d\\u96fb AMD\",\"\\u53f0\\u7a4d\\u96fb \\u6280\\u8853\",\"\\u53f0\\u7a4d\\u96fb \\u90e8\\u9580\",\"\\u53f0\\u7a4d\\u96fb \\u696d\\u52d9\",\"\\u53f0\\u7a4d\\u96fb \\u4ee3\\u5de5\",\"\\u53f0\\u7a4d\\u96fb EUV\",\"\\u53f0\\u7a4d\\u96fb CPU\",\"\\u53f0\\u7a4d\\u96fb ADR\",\"\\u53f0\\u80a1 \\u7372\\u5229\",\"\\u53f0\\u80a1 \\u5f71\\u97ff\",\"\\u53f0\\u80a1 \\u5206\\u6790\",\"\\u53f0\\u80a1 \\u7f8e\\u5143\",\"\\u53f0\\u80a1 \\u8cb7\\u8ce3\",\"\\u53f0\\u9054\\u96fb \\u96fb\\u6e90\",\"\\u53f0\\u9054\\u96fb \\u96fb\\u52d5\\u8eca\",\"\\u53f0\\u96fb \\u96fb\\u529b\",\"\\u5408\\u7406 \\u54f2\\u5b78\",\"\\u5408\\u7406 \\u6cb9\\u50f9\",\"\\u5408\\u7406 \\u6536\\u5165 \\u5206\\u914d\",\"\\u5408\\u7d04 \\u8207 \\u627f\\u8afe\",\"\\u5408\\u7d04 \\u8ce0\\u511f\",\"\\u5408\\u7d04 \\u623f\\u6771\",\"\\u5408\\u7d04 \\u7f8e\\u5143\",\"\\u5468\\u671f \\u9031\\u671f\",\"\\u5468\\u671f \\u5206\\u6790\",\"\\u5468\\u8f49\\u7387 \\u80a1\\u7968\",\"\\u548c\\u5927 \\u96fb\\u52d5\\u8eca\",\"\\u548c\\u5927 \\u7372\\u5229\",\"\\u5496\\u5561 \\u54c1\\u724c\",\"\\u5496\\u5561 \\u5e02\\u5834\",\"\\u5496\\u5561 \\u5f71\\u97ff\",\"\\u5496\\u5561 \\u82f1\\u570b\",\"\\u5496\\u5561 APP\",\"\\u5496\\u5561\\u5e02\\u5834 \\u53f0\\u7063\",\"\\u5496\\u5561\\u5e02\\u5834 \\u661f\\u5df4\\u514b\",\"\\u54c1\\u724c \\u4f01\\u696d\",\"\\u54c1\\u724c \\u6d88\\u8cbb\\u8005\",\"\\u54c1\\u724c \\u5e02\\u5834\",\"\\u54c1\\u724c \\u5546\\u54c1\",\"\\u54c1\\u724c \\u50f9\\u503c\",\"\\u54c1\\u8cea \\u7522\\u54c1\",\"\\u54c1\\u8cea \\u50f9\\u683c\",\"\\u54c1\\u8cea \\u4f01\\u696d\",\"\\u54e1\\u5de5 \\u6539\\u8b8a\",\"\\u54e1\\u5de5 \\u7db2\\u7ad9\",\"\\u54e1\\u5de5 APP\",\"\\u54e1\\u5de5 \\u96fb\\u5f71\",\"\\u54e1\\u5de5 \\u5206\\u7d05\",\"\\u5546\\u5e97 \\u5b89\\u5353\",\"\\u5546\\u5e97 \\u5fae\\u8edf\",\"\\u5546\\u5e97 \\u4fbf\\u5229\",\"\\u5546\\u5e97 APP\",\"\\u5546\\u5e97 \\u7db2\\u8def\",\"\\u5546\\u696d \\u908f\\u8f2f\",\"\\u5546\\u696d \\u7b56\\u7565\",\"\\u5546\\u696d \\u50f9\\u503c\",\"\\u5546\\u696d\\u6a21\\u5f0f \\u96fb\\u8166\",\"\\u5546\\u696d\\u6a21\\u5f0f \\u96fb\\u5546\",\"\\u5546\\u696d\\u6a21\\u5f0f \\u6587\\u7ae0\",\"\\u5546\\u696d\\u6a21\\u5f0f \\u7db2\\u7ad9\",\"\\u5546\\u696d\\u6a21\\u5f0f \\u5206\\u6790\",\"\\u5546\\u8b7d \\u7121\\u5f62\\u8cc7\\u7522\",\"\\u5564\\u9152 \\u7d05\\u9152\",\"\\u55ae\\u8eab \\u8207 \\u5bb6\\u5ead\",\"\\u56de\\u6a94 \\u50f9\\u683c\",\"\\u56de\\u8cfc \\u5f71\\u97ff\",\"\\u56f0\\u96e3 \\u6982\\u5ff5\",\"\\u56f0\\u96e3 \\u52aa\\u529b\",\"\\u56f0\\u96e3 \\u5206\\u985e\",\"\\u56f0\\u96e3 \\u6587\\u7ae0\",\"\\u56fa\\u5b9a\\u6536\\u76ca ETF\",\"\\u56fa\\u5b9a\\u6536\\u76ca \\u90e8\\u9580\",\"\\u56fa\\u5b9a\\u6536\\u76ca \\u8cc7\\u7522\",\"\\u56fa\\u5b9a\\u8cc7\\u7522 \\u5206\\u6790\",\"\\u56fa\\u5b9a\\u8cc7\\u7522 \\u51fa\\u552e\",\"\\u570b\\u5de8 \\u5206\\u6790\",\"\\u570b\\u6cf0 ETF\",\"\\u570b\\u8cd3 \\u5927\\u98ef\\u5e97\",\"\\u570b\\u8cd3 \\u7372\\u5229\",\"\\u570b\\u9632 \\u9810\\u7b97\",\"\\u5716\\u8868 \\u5206\\u6790\",\"\\u5716\\u8868 \\u7db2\\u7ad9\",\"\\u5730\\u7522 \\u5206\\u6790\",\"\\u5730\\u7522 \\u623f\\u5730\\u7522\",\"\\u5747\\u7dda \\u76e4\\u6574\",\"\\u5782\\u76f4\\u6574\\u5408 \\u53f0\\u7063\",\"\\u5782\\u76f4\\u6574\\u5408 \\u751f\\u7522\",\"\\u5782\\u76f4\\u6574\\u5408 \\u516c\\u53f8\",\"\\u5783\\u573e \\u50b5\\u5238\",\"\\u578b\\u614b \\u7db2\\u7ad9\",\"\\u578b\\u614b \\u5f62\\u614b\",\"\\u578b\\u614b \\u6539\\u8b8a\",\"\\u578b\\u614b \\u6280\\u8853\",\"\\u578b\\u614b \\u80a1\\u7968\",\"\\u57ce\\u5e02 \\u82f1\\u570b\",\"\\u57fa\\u56e0 \\u6539\\u8b8a\",\"\\u57fa\\u56e0 \\u764c\\u75c7\",\"\\u57fa\\u56e0 \\u5206\\u6790\",\"\\u57fa\\u56e0 DNA\",\"\\u57fa\\u56e0 \\u5f71\\u97ff\",\"\\u57fa\\u5730\\u53f0 \\u96fb\\u8166\",\"\\u57fa\\u5730\\u53f0 \\u96fb\\u4fe1\",\"\\u57fa\\u5730\\u53f0 \\u7db2\\u8def\",\"\\u57fa\\u5730\\u53f0 \\u6676\\u7247\",\"\\u57fa\\u672c\\u9762 \\u5206\\u6790\",\"\\u57fa\\u672c\\u9762 \\u9810\\u6e2c\",\"\\u57fa\\u672c\\u9762 \\u6280\\u8853\\u9762\",\"\\u57fa\\u672c\\u9762 EPS\",\"\\u57fa\\u672c\\u9762\\u5206\\u6790 \\u80a1\\u7968\",\"\\u57fa\\u672c\\u9762\\u5206\\u6790 \\u516c\\u53f8\",\"\\u57fa\\u790e \\u7269\\u7406\",\"\\u57fa\\u790e\\u5efa\\u8a2d \\u623f\\u5730\\u7522\",\"\\u57fa\\u790e\\u5efa\\u8a2d \\u5ddd\\u666e\",\"\\u57fa\\u790e\\u5efa\\u8a2d \\u80a1\\u7968\",\"\\u57fa\\u790e\\u5efa\\u8a2d \\u7f8e\\u570b\",\"\\u57fa\\u790e\\u5efa\\u8a2d \\u4e2d\\u570b\",\"\\u57fa\\u91d1 \\u5e02\\u5834\",\"\\u57fa\\u91d1 \\u5229\\u7387\",\"\\u57fa\\u91d1 \\u6295\\u8cc7\\u4eba\",\"\\u57fa\\u91d1 \\u7ba1\\u7406\",\"\\u57fa\\u91d1 \\u8cc7\\u7522\",\"\\u57fa\\u91d1\\u6295\\u8cc7 ETF\",\"\\u57fa\\u91d1\\u6295\\u8cc7 \\u9280\\u884c\",\"\\u5831\\u544a \\u6578\\u64da\",\"\\u5831\\u7d19 \\u7db2\\u8def\",\"\\u5831\\u8868 \\u5206\\u6790\",\"\\u5831\\u916c \\u6295\\u8cc7\\u4eba\",\"\\u5831\\u916c \\u98a8\\u96aa\",\"\\u5831\\u916c\\u7387 \\u6b96\\u5229\\u7387\",\"\\u5831\\u916c\\u7387 \\u8907\\u5229\",\"\\u5831\\u916c\\u7387 \\u6a19\\u6e96\",\"\\u5831\\u916c\\u7387 \\u672c\\u91d1\",\"\\u5831\\u916c\\u7387 \\u914d\\u606f\",\"\\u5851\\u5316 \\u7d21\\u7e54\",\"\\u5851\\u81a0 \\u5b89\\u5168\",\"\\u589e\\u8cc7 \\u80a1\\u50f9\",\"\\u58d3\\u529b \\u6587\\u7ae0\",\"\\u58d3\\u529b \\u52d5\\u529b\",\"\\u58d3\\u529b \\u5f71\\u97ff\",\"\\u58d3\\u529b \\u52d5\\u80fd\",\"\\u58d3\\u529b \\u539f\\u56e0\",\"\\u58df\\u65b7 \\u5e02\\u5834\",\"\\u58fd\\u96aa \\u4ee3\\u8868\",\"\\u58fd\\u96aa \\u8207 \\u4fdd\\u96aa\",\"\\u58fd\\u96aa \\u7372\\u5229\",\"\\u590f\\u666e \\u6280\\u8853\",\"\\u5916\\u5305 APP\",\"\\u5916\\u5305 APPLE\",\"\\u5916\\u5305 \\u5206\\u4eab\",\"\\u5916\\u532f \\u5f71\\u97ff\",\"\\u5916\\u532f \\u7f8e\\u5143\",\"\\u5916\\u532f \\u9280\\u884c\",\"\\u5916\\u532f \\u7372\\u5229\",\"\\u5916\\u532f \\u8cb7\\u8ce3\",\"\\u5916\\u532f\\u4fdd\\u8b49\\u91d1\\u4ea4\\u6613 \\u9280\\u884c\",\"\\u5916\\u532f\\u5b58\\u5e95 \\u592e\\u884c\",\"\\u5916\\u532f\\u5b58\\u5e95 \\u4e2d\\u570b\",\"\\u5916\\u532f\\u5b58\\u5e95 \\u532f\\u7387\",\"\\u5916\\u532f\\u5b58\\u5e95 \\u7f8e\\u5143\",\"\\u5916\\u532f\\u5b58\\u5e95 \\u8cbf\\u6613\",\"\\u5916\\u5e63 \\u7f8e\\u5143\",\"\\u5916\\u5e63 \\u7f8e\\u91d1\",\"\\u5916\\u8cc7 \\u6295\\u4fe1 \\u81ea\\u71df\\u5546\",\"\\u5916\\u9001 APP\",\"\\u591a\\u5143 \\u76f8\\u5c0d\",\"\\u591a\\u5143 \\u6587\\u5316\",\"\\u591a\\u5a92\\u9ad4 \\u7db2\\u8def\",\"\\u591a\\u7a7a \\u5224\\u65b7\",\"\\u591a\\u89d2\\u5316\\u7d93\\u71df \\u96c6\\u5718\",\"\\u591a\\u89d2\\u5316\\u7d93\\u71df \\u516c\\u53f8\",\"\\u591a\\u89d2\\u5316\\u7d93\\u71df \\u6210\\u529f\",\"\\u591a\\u982d \\u5e02\\u5834\",\"\\u5927 \\u5e1d\\u570b\",\"\\u5927\\u578b \\u9280\\u884c\",\"\\u5927\\u578b \\u79d1\\u6280\\u516c\\u53f8\",\"\\u5927\\u578b \\u4f01\\u696d\",\"\\u5927\\u5b78 BUSINESS\",\"\\u5927\\u5b78 \\u96fb\\u8166\",\"\\u5927\\u5b78 APPLE\",\"\\u5927\\u5b97\\u5546\\u54c1 \\u50f9\\u683c\",\"\\u5927\\u6210 \\u5206\\u6790\",\"\\u5927\\u6578\\u64da \\u5206\\u6790\",\"\\u5927\\u6578\\u64da \\u5f71\\u97ff\",\"\\u5927\\u6578\\u64da \\u9810\\u6e2c\",\"\\u5927\\u6578\\u64da \\u696d\\u52d9\",\"\\u5927\\u6578\\u64da \\u6280\\u8853\",\"\\u5927\\u76e4 \\u5f71\\u97ff\",\"\\u5927\\u76e4 \\u5206\\u6790\",\"\\u5927\\u76e4 \\u9810\\u6e2c\",\"\\u5927\\u76e4 \\u4ee3\\u865f\",\"\\u5927\\u76e4 \\u5927\\u8dcc\",\"\\u5927\\u7acb\\u5149 \\u6280\\u8853\",\"\\u5927\\u7d71\\u76ca \\u7372\\u5229\",\"\\u5927\\u7d71\\u76ca \\u7d71\\u4e00\",\"\\u5927\\u8c46 \\u539f\\u6599\",\"\\u5927\\u8dcc \\u7f8e\\u80a1\",\"\\u5927\\u9078 \\u9810\\u6e2c\",\"\\u5927\\u9078 \\u5206\\u6790\",\"\\u5927\\u91cf \\u73fe\\u91d1\",\"\\u5927\\u91cf \\u6642\\u9593\",\"\\u5927\\u91cf \\u6578\\u64da\",\"\\u5927\\u91cf \\u8cc7\\u6599\",\"\\u5927\\u91cf \\u80a1\\u7968\",\"\\u5927\\u9678 APP\",\"\\u5929\\u7136\\u6c23 \\u5b89\\u5168\",\"\\u5929\\u7136\\u6c23 \\u6cb9\\u50f9\",\"\\u5929\\u7136\\u6c23 \\u539f\\u6cb9\",\"\\u5929\\u7136\\u6c23 \\u8cbf\\u6613\",\"\\u5929\\u7136\\u6c23 \\u5f71\\u97ff\",\"\\u5929\\u7dda \\u7db2\\u8def\",\"\\u592a\\u967d\\u80fd \\u96fb\\u6c60\",\"\\u592a\\u967d\\u80fd \\u96fb\\u52d5\\u8eca\",\"\\u592a\\u967d\\u80fd \\u5927\\u5ee0\",\"\\u592a\\u967d\\u80fd \\u5b89\\u5168\",\"\\u592a\\u967d\\u80fd \\u5206\\u6563\\u5f0f\",\"\\u592a\\u967d\\u80fd\\u767c\\u96fb \\u53f0\\u7063\",\"\\u592a\\u967d\\u80fd\\u767c\\u96fb \\u96fb\\u6c60\",\"\\u592e\\u884c CPI\",\"\\u5931\\u6557 \\u5206\\u6790\",\"\\u5931\\u6557 AMAZON\",\"\\u5931\\u696d\\u7387 \\u7f8e\\u570b\",\"\\u5931\\u696d\\u7387 \\u9810\\u6e2c\",\"\\u5931\\u696d\\u7387 \\u4ee3\\u8868\",\"\\u5931\\u696d\\u7387 \\u65e5\\u672c\",\"\\u5931\\u696d\\u7387 \\u4e16\\u754c\",\"\\u5948\\u7c73 \\u5206\\u5b50\",\"\\u5948\\u7c73 \\u6676\\u5713\",\"\\u5948\\u7c73 \\u5fae\\u7c73\",\"\\u597d\\u5e02\\u591a COSTCO\",\"\\u597d\\u840a\\u5862 \\u6587\\u5316\",\"\\u597d\\u840a\\u5862 \\u96fb\\u5f71\",\"\\u597d\\u840a\\u5862 \\u5f71\\u97ff\",\"\\u597d\\u840a\\u5862 \\u52d5\\u756b\",\"\\u597d\\u840a\\u5862 \\u5927\\u7247\",\"\\u59d4\\u5167\\u745e\\u62c9 \\u7f8e\\u570b\",\"\\u5a1b\\u6a02 \\u6587\\u5316\",\"\\u5a1b\\u6a02 APP\",\"\\u5a1b\\u6a02 \\u9a30\\u8a0a\",\"\\u5a1b\\u6a02 \\u7522\\u696d\",\"\\u5a1b\\u6a02 \\u7cfb\\u7d71\",\"\\u5a92\\u9ad4 \\u7167\\u7247\",\"\\u5a92\\u9ad4 APP\",\"\\u5a92\\u9ad4 \\u7db2\\u7ad9\",\"\\u5a92\\u9ad4 \\u7db2\\u8def\",\"\\u5a92\\u9ad4 \\u7522\\u696d\",\"\\u5b58\\u6b3e \\u9280\\u884c\",\"\\u5b58\\u6b3e \\u6bd4\\u8f03\",\"\\u5b58\\u6b3e \\u9810\\u671f\",\"\\u5b58\\u6b3e \\u653e\\u6b3e\",\"\\u5b58\\u6b3e \\u73fe\\u91d1\",\"\\u5b58\\u80a1 \\u5206\\u4eab\",\"\\u5b58\\u80a1 EPS\",\"\\u5b58\\u80a1 \\u91d1\\u878d\\u80a1\",\"\\u5b58\\u80a1 \\u7372\\u5229\",\"\\u5b58\\u8ca8 \\u5206\\u6790\",\"\\u5b58\\u8ca8 \\u6703\\u8a08\",\"\\u5b58\\u8ca8 \\u8207 \\u6210\\u672c\",\"\\u5b58\\u9322 \\u9280\\u884c\",\"\\u5b6b\\u6b63\\u7fa9 ARM\",\"\\u5b6b\\u6b63\\u7fa9 \\u8edf\\u9280\",\"\\u5b78\\u540d\\u85e5 \\u5c08\\u5229\",\"\\u5b78\\u540d\\u85e5 \\u53f0\\u7063\",\"\\u5b78\\u751f APPLE\",\"\\u5b78\\u751f APP\",\"\\u5b78\\u751f GOOGLE\",\"\\u5b78\\u751f \\u9280\\u884c\",\"\\u5b78\\u7fd2 \\u5e73\\u53f0\",\"\\u5b78\\u7fd2 \\u6587\\u7ae0\",\"\\u5b78\\u7fd2 \\u539f\\u56e0\",\"\\u5b78\\u7fd2 \\u65b9\\u6cd5\",\"\\u5b78\\u7fd2 \\u6539\\u8b8a\",\"\\u5b89\\u5168\\u908a\\u969b \\u80a1\\u7968\",\"\\u5b89\\u5168\\u908a\\u969b \\u50f9\\u503c\\u6295\\u8cc7\",\"\\u5b89\\u5168\\u908a\\u969b \\u6295\\u8cc7\",\"\\u5b89\\u5fc3 \\u5b89\\u5168\",\"\\u5b8f\\u7881 \\u96fb\\u7af6\",\"\\u5b8f\\u7881 \\u7372\\u5229\",\"\\u5b8f\\u7881 \\u96fb\\u8166\",\"\\u5b9a\\u4f4d \\u6676\\u7247\",\"\\u5b9a\\u4f4d APPLE\",\"\\u5b9a\\u4f4d APP\",\"\\u5b9a\\u4f4d \\u6539\\u8b8a\",\"\\u5b9a\\u4f4d \\u7db2\\u8def\",\"\\u5b9a\\u50f9 \\u7b56\\u7565\",\"\\u5b9a\\u50f9 \\u552e\\u50f9\",\"\\u5b9a\\u50f9 \\u8a02\\u50f9\",\"\\u5b9a\\u50f9 \\u5206\\u6790\",\"\\u5b9a\\u5b58 \\u5b89\\u5168\",\"\\u5b9a\\u5b58 \\u5229\\u7387\",\"\\u5b9a\\u5b58 \\u9280\\u884c\",\"\\u5b9a\\u5b58 \\u7f8e\\u5143\",\"\\u5b9a\\u5b58 \\u7372\\u5229\",\"\\u5b9a\\u5b58\\u80a1 \\u7372\\u5229\",\"\\u5b9a\\u5b58\\u80a1 \\u8cb7\\u9032\",\"\\u5b9a\\u5b58\\u80a1 \\u6b96\\u5229\\u7387\",\"\\u5b9a\\u671f \\u7f8e\\u5143\",\"\\u5b9a\\u671f\\u5b9a\\u984d \\u6a19\\u7684\",\"\\u5b9a\\u671f\\u5b9a\\u984d \\u7372\\u5229\",\"\\u5b9a\\u671f\\u5b9a\\u984d \\u6ce2\\u52d5\",\"\\u5b9a\\u671f\\u5b9a\\u984d ETF\",\"\\u5b9a\\u671f\\u5b9a\\u984d \\u8cbb\\u7528\",\"\\u5ba2\\u6236 \\u96fb\\u8166\",\"\\u5ba2\\u6236 \\u5206\\u6790\",\"\\u5ba2\\u6236 \\u5206\\u985e\",\"\\u5ba2\\u6236 \\u5927\\u6578\\u64da\",\"\\u5ba2\\u6236 APP\",\"\\u5bb6\\u5c45 APP\",\"\\u5bb6\\u5c45 \\u696d\\u52d9\",\"\\u5bb6\\u5c45 \\u7db2\\u7ad9\",\"\\u5bb6\\u5c45 \\u5b89\\u5168\",\"\\u5bb6\\u5c45 \\u7db2\\u8def\",\"\\u5bcc\\u570b\\u9280\\u884c \\u80a1\\u7968\",\"\\u5bcc\\u570b\\u9280\\u884c \\u5df4\\u83f2\\u7279\",\"\\u5bcc\\u570b\\u9280\\u884c \\u696d\\u52d9\",\"\\u5bcc\\u58eb\\u5eb7 \\u7f8e\\u570b\",\"\\u5bcc\\u58eb\\u5eb7 \\u6280\\u8853\",\"\\u5bcc\\u9054\\u6295\\u4fe1 \\u57fa\\u91d1\",\"\\u5bcc\\u90a6\\u5a92 \\u96fb\\u5546\",\"\\u5bd2\\u820d \\u623f\\u50f9\",\"\\u5bec\\u983b \\u7db2\\u8def\",\"\\u5bec\\u983b \\u96fb\\u8166\",\"\\u5bec\\u983b \\u885b\\u661f\",\"\\u5bec\\u983b \\u696d\\u8005\",\"\\u5bf6\\u6210 \\u4ee3\\u5de5\",\"\\u5bf6\\u6210 ADIDAS\",\"\\u5bf6\\u6210 \\u8d8a\\u5357\",\"\\u5bf6\\u6210 \\u696d\\u52d9\",\"\\u5c01\\u88dd \\u6676\\u5713\",\"\\u5c08\\u5229 \\u6280\\u8853\",\"\\u5c08\\u5229 \\u5206\\u6790\",\"\\u5c08\\u5229 \\u7db2\\u7ad9\",\"\\u5c08\\u5229 \\u6848\\u4f8b\",\"\\u5c0d\\u6c96 \\u5206\\u6790\",\"\\u5c0d\\u6c96 \\u7372\\u5229\",\"\\u5c0d\\u6c96 \\u65b9\\u6cd5\",\"\\u5c0f\\u7c73 APP\",\"\\u5c0f\\u7c73 CEO\",\"\\u5c0f\\u8cc7\\u65cf \\u80a1\\u7968\",\"\\u5c31\\u696d \\u5927\\u5b78\",\"\\u5c31\\u696d \\u5e02\\u5834\",\"\\u5c31\\u696d \\u5f71\\u97ff\",\"\\u5c55\\u5e97 \\u7f8e\\u98df\",\"\\u5ddd\\u666e \\u8cbf\\u6613\",\"\\u5ddd\\u666e \\u5171\\u548c\\u9ee8\",\"\\u5ddd\\u666e \\u8a55\\u50f9\",\"\\u5ddd\\u666e \\u82f1\\u570b\",\"\\u5ddd\\u666e \\u53f0\\u7063\",\"\\u5de5\\u4f5c \\u5167\\u5bb9\",\"\\u5de5\\u4f5c \\u6642\\u9593\",\"\\u5de5\\u5177\\u6a5f \\u6280\\u8853\",\"\\u5de5\\u696d \\u5206\\u985e\",\"\\u5de5\\u696d \\u7db2\\u7ad9\",\"\\u5de5\\u696d \\u96fb\\u8166\",\"\\u5de5\\u696d \\u5b89\\u5168\",\"\\u5de5\\u696d \\u6a5f\\u5668\\u4eba\",\"\\u5de5\\u7a0b \\u5206\\u6790\",\"\\u5de5\\u7a0b\\u5e2b AI\",\"\\u5de5\\u7a0b\\u5e2b \\u90e8\\u9580\",\"\\u5de5\\u7a0b\\u5e2b \\u5206\\u6790\\u5e2b\",\"\\u5de5\\u7a0b\\u5e2b \\u7db2\\u7ad9\",\"\\u5de8\\u5927 \\u5dee\\u7570\",\"\\u5de8\\u5927 \\u5e02\\u5834\",\"\\u5de8\\u5927 \\u6536\\u76ca\",\"\\u5de8\\u5927 \\u98a8\\u96aa\",\"\\u5de8\\u5927 \\u512a\\u52e2\",\"\\u5dee\\u7570\\u5316 \\u6280\\u8853\",\"\\u5dee\\u7570\\u5316 \\u6848\\u4f8b\",\"\\u5dee\\u7570\\u5316 \\u6574\\u5408\",\"\\u5df4\\u83f2\\u7279 APPLE\",\"\\u5df4\\u83f2\\u7279 \\u5f71\\u97ff\",\"\\u5df4\\u83f2\\u7279 \\u9280\\u884c\",\"\\u5df4\\u83f2\\u7279 \\u860b\\u679c\",\"\\u5df4\\u83f2\\u7279 \\u54f2\\u5b78\",\"\\u5df4\\u897f \\u58a8\\u897f\\u54e5\",\"\\u5df4\\u897f \\u6587\\u5316\",\"\\u5e02\\u503c \\u80a1\\u7968\",\"\\u5e02\\u503c \\u610f\\u601d\",\"\\u5e02\\u503c \\u5927\\u8dcc\",\"\\u5e02\\u503c \\u6de8\\u503c\",\"\\u5e02\\u503c \\u9a30\\u8a0a\",\"\\u5e02\\u5360\\u7387 \\u5e02\\u4f54\\u7387\",\"\\u5e02\\u5360\\u7387 \\u5206\\u6790\",\"\\u5e02\\u5360\\u7387 \\u624b\\u6a5f\",\"\\u5e02\\u5834 \\u5229\\u7387\",\"\\u5e02\\u5834 \\u5206\\u6790\\u5e2b\",\"\\u5e02\\u5834 \\u50f9\\u683c\",\"\\u5e02\\u5834 \\u4f30\\u503c\",\"\\u5e02\\u5834 \\u4f01\\u696d\",\"\\u5e02\\u5834\\u6ce2\\u52d5 \\u8ca8\\u5e63\",\"\\u5e02\\u5834\\u6ce2\\u52d5 \\u6d41\\u52d5\\u6027\",\"\\u5e03\\u888b\\u6232 \\u65e5\\u672c\",\"\\u5e73\\u5009 \\u80a1\\u7968\",\"\\u5e73\\u53f0 APP\",\"\\u5e73\\u53f0 \\u5b89\\u5168\",\"\\u5e73\\u53f0 \\u96fb\\u8166\",\"\\u5e73\\u53f0 \\u96fb\\u5546\",\"\\u5e73\\u53f0 \\u7372\\u5229\",\"\\u5e73\\u8861 \\u6587\\u7ae0\",\"\\u5e74\\u5316\\u5831\\u916c\\u7387 \\u80a1\\u7968\",\"\\u5e74\\u5831 \\u6642\\u9593\",\"\\u5e74\\u5831 \\u8ca1\\u5831\",\"\\u5e74\\u5831 \\u5206\\u6790\",\"\\u5e74\\u9f61 APP\",\"\\u5e74\\u9f61 \\u5206\\u6790\",\"\\u5e97\\u5bb6 APPLE PAY\",\"\\u5e97\\u5bb6 APP\",\"\\u5e97\\u5bb6 \\u5b89\\u5168\",\"\\u5e97\\u5bb6 \\u7db2\\u8def\",\"\\u5e97\\u5bb6 \\u7f8e\\u98df\",\"\\u5ee3\\u544a \\u5206\\u6790\",\"\\u5ee3\\u544a \\u5f71\\u97ff\",\"\\u5ee3\\u544a \\u96fb\\u8996\",\"\\u5ee3\\u544a \\u6536\\u76ca\",\"\\u5ee3\\u544a \\u5e02\\u5834\",\"\\u5efa\\u5546 \\u623f\\u5730\\u7522\",\"\\u5efa\\u5546 \\u623f\\u50f9\",\"\\u5efa\\u5546 \\u623f\\u5c4b\",\"\\u5efa\\u7bc9 \\u9053\\u8def\",\"\\u5efa\\u8a2d EPS\",\"\\u5efa\\u8a2d \\u5b89\\u5168\",\"\\u5efa\\u8a2d \\u9280\\u884c\",\"\\u5f62\\u614b\\u5b78 \\u80a1\\u7968\",\"\\u5f62\\u614b\\u5b78 \\u80a1\\u5e02\",\"\\u5f62\\u614b\\u5b78 \\u6295\\u8cc7\",\"\\u5f6d\\u535a BLOOMBERG\",\"\\u5f6d\\u535a \\u5ddd\\u666e\",\"\\u5f71\\u50cf AI\",\"\\u5f71\\u7247 \\u7248\\u6b0a\",\"\\u5f71\\u7247 APPLE\",\"\\u5f71\\u7247 APP\",\"\\u5f71\\u7247 \\u5167\\u5bb9\",\"\\u5f71\\u8996 \\u7248\\u6b0a\",\"\\u5f71\\u8996 \\u96fb\\u5f71\",\"\\u5f71\\u97f3 \\u5206\\u6790\",\"\\u5f71\\u97f3 \\u96fb\\u8996\",\"\\u5f71\\u97f3 \\u5167\\u5bb9\",\"\\u5f71\\u97f3 \\u96fb\\u8166\",\"\\u5f71\\u97f3 APP\",\"\\u5f71\\u97ff \\u4f01\\u696d\",\"\\u5f71\\u97ff \\u50f9\\u683c\",\"\\u5f71\\u97ff \\u5e02\\u5834\",\"\\u5f71\\u97ff \\u6d88\\u8cbb\\u8005\",\"\\u5f71\\u97ff \\u6295\\u8cc7\\u4eba\",\"\\u5f7c\\u5f97\\u6797\\u5340 \\u5df4\\u83f2\\u7279\",\"\\u5f97\\u5230 APP\",\"\\u5f97\\u5230 CEO\",\"\\u5f97\\u5230 \\u5206\\u4eab\",\"\\u5f97\\u5230 \\u6587\\u7ae0\",\"\\u5f97\\u5230 \\u5206\\u6210\",\"\\u5f97\\u529b \\u7d21\\u7e54\",\"\\u5fae\\u4fe1 APP\",\"\\u5fae\\u4fe1 \\u5206\\u4eab\",\"\\u5fae\\u4fe1 \\u5fae\\u535a\",\"\\u5fae\\u4fe1 \\u7d05\\u5305\",\"\\u5fae\\u535a \\u5fae\\u4fe1\",\"\\u5fae\\u661f \\u96fb\\u7af6\",\"\\u5fae\\u8edf \\u696d\\u52d9\",\"\\u5fae\\u8edf \\u96fb\\u8166\",\"\\u5fae\\u8edf APPLE\",\"\\u5fae\\u8edf CEO\",\"\\u5fae\\u8edf APP\",\"\\u5fb7\\u570b APP\",\"\\u5fb7\\u570b ADIDAS\",\"\\u5fb7\\u570b AI\",\"\\u5fb7\\u570b BMW\",\"\\u5fb7\\u570b GDP\",\"\\u5fb7\\u5dde\\u5100\\u5668 \\u6676\\u7247\",\"\\u5fb7\\u5dde\\u64b2\\u514b \\u7c4c\\u78bc\",\"\\u5fc3\\u7406 \\u5206\\u6790\",\"\\u5feb\\u901f \\u6210\\u9577\\u80a1\",\"\\u5feb\\u905e \\u7269\\u6d41\",\"\\u601d\\u79d1 CISCO\",\"\\u601d\\u79d1 \\u7db2\\u8def\",\"\\u601d\\u8003 \\u554f\\u984c\",\"\\u601d\\u8003 \\u5e02\\u5834\",\"\\u601d\\u8003 \\u908f\\u8f2f\",\"\\u601d\\u8003 \\u4f01\\u696d\",\"\\u6027\\u5225 \\u5e73\\u7b49\",\"\\u60c5\\u7dd2 \\u5f71\\u97ff\",\"\\u60c5\\u7dd2 \\u6587\\u7ae0\",\"\\u60c5\\u7dd2 \\u5bb3\\u6015\",\"\\u611b\\u8fea\\u9054 ADIDAS\",\"\\u611f\\u61c9\\u5668 \\u96fb\\u5b50\",\"\\u611f\\u61c9\\u5668 \\u96fb\\u8166\",\"\\u611f\\u6e2c \\u6676\\u7247\",\"\\u611f\\u6e2c \\u6280\\u8853\",\"\\u611f\\u6e2c\\u5668 \\u76f8\\u95dc\",\"\\u611f\\u6e2c\\u5668 SENSOR\",\"\\u611f\\u6e2c\\u5668 \\u6676\\u7247\",\"\\u611f\\u6e2c\\u5668 \\u5206\\u6790\",\"\\u61c9\\u6536\\u5e33\\u6b3e \\u73fe\\u91d1\",\"\\u61c9\\u6536\\u5e33\\u6b3e \\u8ca0\\u50b5\",\"\\u61c9\\u6536\\u5e33\\u6b3e \\u8cc7\\u7522\",\"\\u61c9\\u6536\\u5e33\\u6b3e \\u5f71\\u97ff\",\"\\u61c9\\u6536\\u5e33\\u6b3e \\u7372\\u5229\",\"\\u6210\\u4ea4\\u91cf \\u5206\\u6790\",\"\\u6210\\u4ea4\\u91cf \\u9810\\u6e2c\",\"\\u6210\\u672c \\u4f01\\u696d\",\"\\u6210\\u672c \\u50f9\\u683c\",\"\\u6210\\u672c \\u554f\\u984c\",\"\\u6210\\u672c \\u512a\\u52e2\",\"\\u6210\\u672c \\u5e02\\u5834\",\"\\u6210\\u719f \\u8868\\u73fe\",\"\\u6210\\u719f \\u65b9\\u6cd5\",\"\\u6210\\u719f \\u6e2c\\u8a66\",\"\\u6210\\u719f \\u96fb\\u5f71\",\"\\u6210\\u719f \\u6539\\u8b8a\",\"\\u6210\\u719f\\u5e02\\u5834 \\u65b0\\u8208\\u5e02\\u5834\",\"\\u6210\\u719f\\u5e02\\u5834 \\u50f9\\u683c\",\"\\u6210\\u719f\\u671f \\u8870\\u9000\\u671f\",\"\\u6210\\u8863 \\u4ee3\\u5de5\",\"\\u6210\\u9577 \\u4f01\\u696d\",\"\\u6210\\u9577 \\u4f86\\u6e90\",\"\\u6210\\u9577 \\u50f9\\u503c\",\"\\u6210\\u9577 \\u5c07\\u6703\",\"\\u6210\\u9577 \\u5e02\\u5834\",\"\\u6210\\u9577\\u578b \\u80a1\\u7968\",\"\\u6210\\u9577\\u80a1 \\u98a8\\u96aa\",\"\\u6210\\u9577\\u80a1 \\u50f9\\u503c\\u80a1\",\"\\u6210\\u9577\\u80a1 \\u5224\\u65b7\",\"\\u6210\\u9577\\u80a1 \\u6b96\\u5229\\u7387\",\"\\u6210\\u9577\\u80a1 \\u80a1\\u50f9\",\"\\u6230\\u722d \\u8cbf\\u6613\",\"\\u6230\\u722d \\u6587\\u5316\",\"\\u6230\\u722d \\u7f8e\\u5143\",\"\\u6234\\u723e DELL\",\"\\u623f\\u50f9 \\u8d70\\u52e2\",\"\\u623f\\u50f9 \\u9810\\u671f\",\"\\u623f\\u50f9 \\u6bd4\\u8f03\",\"\\u623f\\u50f9 \\u539f\\u56e0\",\"\\u623f\\u50f9 \\u5f71\\u97ff\",\"\\u623f\\u5229\\u7f8e \\u623f\\u5730\\u7f8e\",\"\\u623f\\u5730\\u7522 \\u5206\\u6790\",\"\\u623f\\u5730\\u7522 \\u696d\\u52d9\",\"\\u623f\\u5730\\u7522 \\u9280\\u884c\",\"\\u623f\\u5730\\u7522 \\u5f71\\u97ff\",\"\\u623f\\u5730\\u7522 \\u5e02\\u5834\",\"\\u623f\\u5730\\u7522\\u6ce1\\u6cab \\u6295\\u8cc7\",\"\\u623f\\u5c4b \\u51fa\\u79df\",\"\\u623f\\u5c4b \\u7db2\\u7ad9\",\"\\u623f\\u5c4b \\u51fa\\u552e\",\"\\u623f\\u79df \\u623f\\u6771\",\"\\u623f\\u8cb8 \\u696d\\u52d9\",\"\\u623f\\u8cb8 \\u73fe\\u91d1\",\"\\u623f\\u8cb8 \\u9280\\u884c \\u9078\\u64c7\",\"\\u623f\\u8cb8 \\u5229\\u7387\",\"\\u623f\\u8cb8 \\u9280\\u884c\",\"\\u624b\\u6a5f \\u7db2\\u8def\",\"\\u624b\\u6a5f \\u5e02\\u5834\",\"\\u624b\\u6a5f \\u54c1\\u724c\",\"\\u624b\\u6a5f \\u96fb\\u8166\",\"\\u624b\\u6a5f \\u6676\\u7247\",\"\\u624b\\u6a5f\\u904a\\u6232 \\u7db2\\u8def\",\"\\u624b\\u7e8c\\u8cbb \\u9280\\u884c\",\"\\u624b\\u7e8c\\u8cbb \\u8b49\\u5238\",\"\\u624b\\u904a \\u7372\\u5229\",\"\\u624b\\u904a \\u9a30\\u8a0a\",\"\\u624b\\u904a \\u5408\\u4f5c\",\"\\u6279\\u767c \\u7db2\\u7ad9\",\"\\u6279\\u767c \\u96fb\\u5546\",\"\\u6279\\u767c \\u7db2\\u8def\",\"\\u6280\\u8853 \\u512a\\u52e2\",\"\\u6280\\u8853 \\u5e02\\u5834\",\"\\u6280\\u8853 \\u4f01\\u696d\",\"\\u6280\\u8853 \\u5546\\u696d\",\"\\u6280\\u8853 \\u554f\\u984c\",\"\\u6280\\u8853\\u5206\\u6790 \\u9810\\u6e2c\",\"\\u6280\\u8853\\u5206\\u6790 \\u5206\\u6790\",\"\\u6280\\u8853\\u5206\\u6790 \\u4ee3\\u8868\",\"\\u6280\\u8853\\u5206\\u6790 \\u8cb7\\u9032\",\"\\u6280\\u8853\\u5206\\u6790 KD\",\"\\u6280\\u8853\\u7dda\\u5716 \\u80a1\\u7968\",\"\\u6280\\u8853\\u9762 \\u7c4c\\u78bc\\u9762\",\"\\u6280\\u8853\\u9762 \\u5206\\u6790\",\"\\u6295\\u8cc7 \\u512a\\u52e2\",\"\\u6295\\u8cc7 \\u50f9\\u503c\",\"\\u6295\\u8cc7 \\u50f9\\u683c\",\"\\u6295\\u8cc7 \\u4f01\\u696d\",\"\\u6295\\u8cc7 \\u50b5\\u5238\",\"\\u6295\\u8cc7\\u4eba \\u80a1\\u7968\",\"\\u6295\\u8cc7\\u4eba \\u5e02\\u5834\",\"\\u6295\\u8cc7\\u4eba \\u57fa\\u91d1\",\"\\u6295\\u8cc7\\u4eba \\u4f01\\u696d\",\"\\u6295\\u8cc7\\u4eba \\u6642\\u9593\",\"\\u6295\\u8cc7\\u5831\\u916c\\u7387 10\",\"\\u6295\\u8cc7\\u5831\\u916c\\u7387 \\u5206\\u6790\",\"\\u6295\\u8cc7\\u5831\\u916c\\u7387 \\u80a1\\u7968\",\"\\u6295\\u8cc7\\u6d3b\\u52d5 \\u73fe\\u91d1\",\"\\u6295\\u8cc7\\u7b56\\u7565 \\u80a1\\u7968\",\"\\u6295\\u8cc7\\u7b56\\u7565 \\u7814\\u7a76\",\"\\u6295\\u8cc7\\u7b56\\u7565 \\u6307\\u6578\",\"\\u6295\\u8cc7\\u7b56\\u7565 \\u6587\\u7ae0\",\"\\u6295\\u8cc7\\u7b56\\u7565 \\u5831\\u544a\",\"\\u6295\\u8cc7\\u7d44\\u5408 \\u98a8\\u96aa\",\"\\u6295\\u8cc7\\u7d44\\u5408 \\u50f9\\u503c\",\"\\u6295\\u8cc7\\u7d44\\u5408 \\u76f8\\u95dc\\u6027\",\"\\u6295\\u8cc7\\u7d44\\u5408 \\u7ba1\\u7406\",\"\\u6295\\u8cc7\\u7d44\\u5408 \\u80a1\\u7968\",\"\\u6295\\u8cc7\\u8005 \\u5206\\u7d05\",\"\\u6295\\u8cc7\\u9280\\u884c \\u90e8\\u9580\",\"\\u6295\\u8cc7\\u9280\\u884c \\u5206\\u6790\\u5e2b\",\"\\u6298\\u73fe \\u73fe\\u503c\",\"\\u6298\\u73fe \\u6982\\u5ff5\",\"\\u6298\\u820a \\u6703\\u8a08\",\"\\u62db\\u8058 \\u5927\\u5b78\",\"\\u62db\\u8058 \\u96fb\\u8166\",\"\\u62db\\u8058 GOOGLE\",\"\\u62db\\u8058 \\u6587\\u5316\",\"\\u6301\\u80a1 \\u5927\\u8dcc\",\"\\u6307\\u6578 \\u80a1\\u7968\",\"\\u6307\\u6578 \\u671f\\u8ca8\",\"\\u6307\\u6578 \\u5206\\u6790\",\"\\u6307\\u6578 \\u9810\\u6e2c\",\"\\u6307\\u6578 \\u5927\\u8dcc\",\"\\u6307\\u6578\\u57fa\\u91d1 \\u5171\\u540c\\u57fa\\u91d1\",\"\\u6307\\u6578\\u57fa\\u91d1 \\u7f8e\\u570b\",\"\\u6307\\u6578\\u57fa\\u91d1 \\u56de\\u5831\",\"\\u6307\\u6578\\u57fa\\u91d1 \\u80a1\\u7968\",\"\\u6307\\u6578\\u57fa\\u91d1 \\u5831\\u916c\\u7387\",\"\\u6307\\u6a19 \\u5206\\u6790\",\"\\u6307\\u6a19 \\u6982\\u5ff5\",\"\\u6307\\u6a19 GDP\",\"\\u6307\\u6a19 \\u696d\\u7e3e\",\"\\u6307\\u6a19 EPS\",\"\\u6307\\u7d0b APPLE\",\"\\u638c\\u63e1 \\u5b89\\u5168 \\u72c0\\u6cc1\",\"\\u63a1\\u8cfc \\u90e8\\u9580\",\"\\u63a1\\u8cfc \\u696d\\u52d9\",\"\\u63a1\\u8cfc \\u5206\\u6790\",\"\\u63a1\\u8cfc \\u7269\\u6d41\",\"\\u63a1\\u8cfc \\u6210\\u672c\",\"\\u63a1\\u8cfc\\u7d93\\u7406\\u4eba\\u6307\\u6578 \\u5f71\\u97ff\",\"\\u63a1\\u8cfc\\u7d93\\u7406\\u4eba\\u6307\\u6578 \\u7f8e\\u570b\",\"\\u63a1\\u8cfc\\u7d93\\u7406\\u4eba\\u6307\\u6578 \\u532f\\u7387\",\"\\u63a1\\u8cfc\\u7d93\\u7406\\u4eba\\u6307\\u6578 \\u5fb7\\u570b\",\"\\u63a1\\u8cfc\\u7d93\\u7406\\u4eba\\u6307\\u6578 \\u6b50\\u5143\\u5340\",\"\\u63a8\\u85a6 APP\",\"\\u640d\\u76ca\\u8868 \\u7372\\u5229\",\"\\u640d\\u76ca\\u8868 \\u5f71\\u97ff\",\"\\u640d\\u76ca\\u8868 \\u73fe\\u91d1\\u6d41\\u91cf\\u8868\",\"\\u640d\\u76ca\\u8868 \\u5206\\u6790\",\"\\u640d\\u76ca\\u8868 \\u8cc7\\u7522\\u8ca0\\u50b5\\u8868\",\"\\u641c\\u5c0b \\u96fb\\u8166\",\"\\u641c\\u5c0b \\u5fae\\u4fe1\",\"\\u641c\\u5c0b \\u96fb\\u5f71\",\"\\u641c\\u5c0b CHROME\",\"\\u641c\\u5c0b \\u5206\\u6790\",\"\\u6469\\u6839\\u5927\\u901a \\u9810\\u671f\",\"\\u6469\\u6839\\u5927\\u901a \\u7f8e\\u5143\",\"\\u6469\\u6839\\u5927\\u901a \\u5206\\u6790\",\"\\u6469\\u723e\\u5b9a\\u5f8b \\u6676\\u7247\",\"\\u64c7\\u6642 \\u9078\\u80a1\",\"\\u64f4\\u589e\\u5be6\\u5883 \\u865b\\u64ec\\u5be6\\u5883\",\"\\u651d\\u5f71\\u6a5f \\u5b89\\u5168\",\"\\u652f\\u4ed8 \\u50f9\\u683c\",\"\\u652f\\u4ed8 \\u7cfb\\u7d71\",\"\\u652f\\u4ed8 APP\",\"\\u652f\\u4ed8 \\u5b89\\u5168\",\"\\u652f\\u4ed8 \\u6539\\u8b8a\",\"\\u652f\\u4ed8\\u5bf6 APP\",\"\\u652f\\u4ed8\\u5bf6 \\u7d05\\u5305\",\"\\u652f\\u4ed8\\u5bf6 \\u4fe1\\u7528\\u5361\",\"\\u652f\\u4ed8\\u5bf6 \\u53f0\\u7063\",\"\\u652f\\u4ed8\\u5bf6 \\u5fae\\u4fe1\",\"\\u6536\\u5165 \\u4f86\\u6e90\",\"\\u6536\\u76ca \\u57fa\\u91d1\",\"\\u6536\\u76ca \\u4f86\\u6e90\",\"\\u6536\\u76ca \\u6295\\u8cc7\\u4eba\",\"\\u6536\\u76ca \\u98a8\\u96aa\",\"\\u6536\\u8cfc \\u50f9\\u683c\",\"\\u6536\\u8cfc \\u4f01\\u696d\",\"\\u653e\\u7a7a \\u8cb7\\u9032\",\"\\u653e\\u7a7a \\u7372\\u5229\",\"\\u653e\\u7a7a \\u4ee3\\u8868\",\"\\u653e\\u7a7a \\u6587\\u7ae0\",\"\\u653e\\u7a7a \\u539f\\u56e0\",\"\\u653f\\u5e9c \\u4f01\\u696d\",\"\\u653f\\u5e9c \\u50b5\\u5238\",\"\\u653f\\u6cbb \\u98a8\\u96aa\",\"\\u6559\\u80b2 \\u5927\\u5b78\",\"\\u6559\\u80b2 APPLE\",\"\\u6559\\u80b2 \\u5f71\\u97ff\",\"\\u6559\\u80b2 \\u5b89\\u5168\",\"\\u6559\\u80b2 \\u82f1\\u570b\",\"\\u6563\\u6236 \\u6bd4\\u4f8b\",\"\\u6563\\u6236 \\u6295\\u8cc7\\u4eba\",\"\\u6563\\u6236 \\u5927\\u6236\",\"\\u6563\\u6236 \\u6cd5\\u4eba\",\"\\u6563\\u6236 \\u5916\\u8cc7\",\"\\u6563\\u71b1 \\u6280\\u8853\",\"\\u6563\\u71b1 \\u96fb\\u8166\",\"\\u6563\\u71b1 \\u696d\\u52d9\",\"\\u6563\\u88dd BDI\",\"\\u6574\\u5408 \\u5718\\u9ad4\",\"\\u6574\\u5408 \\u5206\\u6563\\u5f0f\",\"\\u6574\\u5408 \\u96fb\\u5546\",\"\\u6574\\u5408 \\u7db2\\u7ad9\",\"\\u6574\\u5408 \\u96fb\\u8166\",\"\\u6578\\u4f4d \\u696d\\u52d9\",\"\\u6578\\u4f4d \\u5167\\u5bb9\",\"\\u6578\\u4f4d \\u5a92\\u9ad4\",\"\\u6578\\u4f4d \\u6280\\u8853\",\"\\u6578\\u4f4d \\u8ca8\\u5e63\",\"\\u6578\\u4f4d\\u5ee3\\u544a \\u7db2\\u8def\",\"\\u6578\\u4f4d\\u5ee3\\u544a \\u96fb\\u8996\",\"\\u6578\\u4f4d\\u5ee3\\u544a \\u7db2\\u7ad9\",\"\\u6578\\u4f4d\\u5ee3\\u544a \\u9810\\u7b97\",\"\\u6578\\u5b57 \\u500d\\u6578\",\"\\u6578\\u5b57 \\u5206\\u6790\",\"\\u6578\\u5b57 APP\",\"\\u6578\\u5b57 \\u623f\\u5c4b\",\"\\u6578\\u5b57 \\u9810\\u6e2c\",\"\\u6578\\u64da \\u9810\\u6e2c\",\"\\u6578\\u64da \\u4f86\\u6e90\",\"\\u6578\\u64da \\u8cc7\\u6599\",\"\\u6578\\u64da \\u5206\\u6790\\u5e2b\",\"\\u6578\\u64da \\u96fb\\u8166\",\"\\u6578\\u64da\\u4e2d\\u5fc3 \\u7db2\\u8def\",\"\\u6578\\u64da\\u4e2d\\u5fc3 \\u6676\\u7247\",\"\\u6578\\u64da\\u4e2d\\u5fc3 \\u80a1\\u7968\",\"\\u6578\\u64da\\u4e2d\\u5fc3 \\u51fa\\u552e\",\"\\u6578\\u64da\\u5206\\u6790 \\u76f8\\u95dc\",\"\\u6578\\u64da\\u5206\\u6790 \\u9810\\u6e2c\",\"\\u6578\\u64da\\u5206\\u6790 \\u6539\\u8b8a\",\"\\u6578\\u64da\\u5206\\u6790 APP\",\"\\u6578\\u64da\\u5206\\u6790 \\u7db2\\u7ad9\",\"\\u6587\\u5316 \\u54f2\\u5b78\",\"\\u6587\\u5316 \\u6587\\u660e\",\"\\u6587\\u5316 \\u96fb\\u5f71\",\"\\u6587\\u5316 APPLE\",\"\\u6587\\u5316 APP\",\"\\u65b0\\u5275 \\u7db2\\u7ad9\",\"\\u65b0\\u5275 APP\",\"\\u65b0\\u5275 AI\",\"\\u65b0\\u5275 \\u5fae\\u8edf\",\"\\u65b0\\u5275 \\u4f01\\u696d\",\"\\u65b0\\u54c1\\u724c \\u53f0\\u7063\",\"\\u65b0\\u54c1\\u724c \\u98f2\\u6599\",\"\\u65b0\\u54c1\\u724c \\u901a\\u8def\",\"\\u65b0\\u624b ETF\",\"\\u65b0\\u7522\\u54c1 \\u5206\\u6790\",\"\\u65b0\\u805e \\u82f1\\u570b\",\"\\u65b0\\u805e \\u9280\\u884c\",\"\\u65b0\\u805e \\u6587\\u7ae0\",\"\\u65b0\\u805e \\u6280\\u8853\",\"\\u65b0\\u805e \\u7f8e\\u5143\",\"\\u65b0\\u80fd\\u6e90 \\u96fb\\u6c60\",\"\\u65b0\\u80fd\\u6e90 \\u52d5\\u529b\",\"\\u65b0\\u80fd\\u6e90 \\u96fb\\u529b\",\"\\u65b0\\u80fd\\u6e90 \\u6c7d\\u8eca\",\"\\u65b0\\u80fd\\u6e90 \\u96fb\\u52d5\\u8eca\",\"\\u65b0\\u8208 ETF\",\"\\u65b0\\u8208 \\u7522\\u696d\",\"\\u65b0\\u8208\\u5e02\\u5834 \\u7126\\u9ede\",\"\\u65b0\\u8208\\u5e02\\u5834 \\u58a8\\u897f\\u54e5\",\"\\u65b0\\u8208\\u5e02\\u5834 \\u6cb9\\u50f9\",\"\\u65b0\\u8208\\u5e02\\u5834 \\u5206\\u6790\",\"\\u65b0\\u8208\\u5e02\\u5834 \\u7f8e\\u5143\",\"\\u65b0\\u85e5 \\u7372\\u5229\",\"\\u65b0\\u85e5 \\u5408\\u4f5c\",\"\\u65b0\\u85e5 FDA\",\"\\u65b0\\u85e5 \\u958b\\u767c\",\"\\u65b0\\u85e5 \\u526f\\u4f5c\\u7528\",\"\\u65b0\\u96f6\\u552e \\u96fb\\u5546\",\"\\u65b0\\u96f6\\u552e \\u7269\\u6d41\",\"\\u65c5\\u884c\\u793e \\u6a5f\\u7968\",\"\\u65c5\\u884c\\u793e \\u696d\\u52d9\",\"\\u65c5\\u904a \\u7db2\\u7ad9\",\"\\u65c5\\u904a APP\",\"\\u65c5\\u904a \\u96fb\\u5546\",\"\\u65c5\\u904a \\u51fa\\u570b\",\"\\u65c5\\u904a \\u5e02\\u5834\",\"\\u65c5\\u9928 \\u53f0\\u5317\",\"\\u65e5\\u53cb \\u7372\\u5229\",\"\\u65e5\\u672c \\u4f01\\u696d\",\"\\u65e5\\u672c \\u80a1\\u5e02\",\"\\u65e5\\u672c \\u5e02\\u5834\",\"\\u65e5\\u672c GDP\",\"\\u65e5\\u672c APP\",\"\\u65e5\\u7522 \\u96fb\\u52d5\\u8eca\",\"\\u660e\\u661f APP\",\"\\u660e\\u661f APPLE\",\"\\u660e\\u661f \\u5f71\\u97ff\\u529b\",\"\\u660e\\u661f \\u7522\\u54c1\",\"\\u660e\\u724c \\u80a1\\u7968\",\"\\u661f\\u5df4\\u514b CEO\",\"\\u661f\\u5df4\\u514b APP\",\"\\u6642\\u5c1a \\u696d\\u52d9\",\"\\u6642\\u5c1a \\u96fb\\u5546\",\"\\u6642\\u5c1a \\u7db2\\u7ad9\",\"\\u6642\\u5c1a \\u82f1\\u570b\",\"\\u6642\\u5c1a \\u54c1\\u724c\",\"\\u6642\\u9593 \\u4f01\\u696d\",\"\\u6642\\u9593 \\u50f9\\u683c\",\"\\u6642\\u9593 \\u554f\\u984c\",\"\\u6642\\u9593 \\u5e02\\u5834\",\"\\u6642\\u9593 \\u50f9\\u503c\",\"\\u666f\\u6c23 \\u623f\\u50f9\",\"\\u666f\\u6c23 \\u623f\\u5e02\",\"\\u666f\\u6c23 \\u6cb9\\u50f9\",\"\\u666f\\u6c23 \\u9810\\u6e2c\",\"\\u666f\\u6c23 \\u5f71\\u97ff\",\"\\u666f\\u6c23\\u5faa\\u74b0 \\u5f71\\u97ff\",\"\\u666f\\u6c23\\u5faa\\u74b0 \\u80a1\\u7968\",\"\\u666f\\u6c23\\u5faa\\u74b0 \\u9810\\u6e2c\",\"\\u666f\\u6c23\\u5faa\\u74b0 \\u7f8e\\u5143\",\"\\u666f\\u6c23\\u5faa\\u74b0 \\u539f\\u56e0\",\"\\u666f\\u6c23\\u5faa\\u74b0\\u80a1 \\u6295\\u8cc7\",\"\\u666f\\u6c23\\u5faa\\u74b0\\u80a1 \\u7522\\u696d\",\"\\u666f\\u9ede \\u5408\\u4f5c\",\"\\u6676\\u5713 \\u539f\\u7406\",\"\\u6676\\u5713 \\u5c01\\u88dd\",\"\\u6676\\u5713 \\u5948\\u7c73\",\"\\u6676\\u5713 \\u6676\\u7247\",\"\\u6676\\u5713 \\u534a\\u5c0e\\u9ad4\",\"\\u6676\\u5713\\u4ee3\\u5de5 \\u6676\\u7247\",\"\\u6676\\u7247 \\u7522\\u696d\",\"\\u6676\\u7247 \\u6676\\u5713\",\"\\u6676\\u83ef \\u696d\\u52d9\",\"\\u6676\\u83ef \\u6676\\u82f1\",\"\\u667a\\u6167 \\u5de5\\u5ee0\",\"\\u667a\\u6167 \\u6c7d\\u8eca\",\"\\u667a\\u6167 \\u96fb\\u8996\",\"\\u667a\\u6167\\u5bb6\\u5ead \\u6280\\u8853\",\"\\u667a\\u6167\\u96fb\\u7db2 \\u96fb\\u52d5\\u8eca\",\"\\u667a\\u6167\\u96fb\\u7db2 \\u53f0\\u7063\",\"\\u667a\\u80fd \\u5b89\\u5168\",\"\\u667a\\u80fd APP\",\"\\u667a\\u80fd \\u7269\\u6d41\",\"\\u667a\\u80fd AI\",\"\\u667a\\u90a6 \\u51fa\\u8ca8\",\"\\u66b4\\u96ea ACTIVISION\",\"\\u66b4\\u96ea \\u7db2\\u8def\",\"\\u6700\\u91cd\\u8981 \\u8cc7\\u7522\",\"\\u6703\\u54e1 \\u96fb\\u5546\",\"\\u6703\\u54e1 APP\",\"\\u6703\\u54e1 COSTCO\",\"\\u6703\\u54e1 \\u5206\\u5e97\",\"\\u6703\\u54e1 \\u96fb\\u5f71\",\"\\u6703\\u8a08 \\u5206\\u985e\",\"\\u6703\\u8a08 \\u6e96\\u5247\",\"\\u6709\\u50f9\\u8b49\\u5238 \\u80a1\\u7968\",\"\\u6709\\u50f9\\u8b49\\u5238 \\u98a8\\u96aa\",\"\\u6709\\u7dda \\u96fb\\u8996\",\"\\u6709\\u7dda \\u885b\\u661f\",\"\\u6709\\u7dda\\u96fb\\u8996 \\u7db2\\u8def\",\"\\u6709\\u7dda\\u96fb\\u8996 \\u5206\\u6790\",\"\\u670d\\u52d9 \\u54c1\\u8cea\",\"\\u670d\\u52d9 \\u5167\\u5bb9\",\"\\u670d\\u52d9 \\u50f9\\u683c\",\"\\u670d\\u52d9 \\u50f9\\u503c\",\"\\u670d\\u52d9 \\u4f01\\u696d\",\"\\u670d\\u52d9\\u696d \\u4ee3\\u8868\",\"\\u670d\\u52d9\\u696d \\u7372\\u5229\",\"\\u670d\\u52d9\\u696d \\u76f8\\u95dc\",\"\\u670d\\u88dd \\u54c1\\u724c\",\"\\u670d\\u98fe \\u696d\\u52d9\",\"\\u670d\\u98fe \\u96fb\\u5546\",\"\\u670d\\u98fe \\u54c1\\u724c\",\"\\u670d\\u98fe \\u5408\\u4f5c\",\"\\u671f\\u6b0a \\u9810\\u6e2c\",\"\\u671f\\u6b0a \\u5206\\u6790\",\"\\u671f\\u6b0a \\u7372\\u5229\",\"\\u671f\\u6b0a \\u8207 \\u671f\\u8ca8\",\"\\u671f\\u6b0a \\u671f\\u8ca8\",\"\\u671f\\u8ca8 \\u5f71\\u97ff\",\"\\u671f\\u8ca8 \\u7f8e\\u5143\",\"\\u671f\\u8ca8 \\u7372\\u5229\",\"\\u671f\\u8ca8 \\u5e02\\u5834\",\"\\u671f\\u8ca8 \\u50f9\\u683c\",\"\\u672a\\u4f86 \\u96fb\\u5f71\",\"\\u672a\\u4f86 \\u73fe\\u5728 \\u904e\\u53bb\",\"\\u672a\\u4f86 \\u96fb\\u52d5\\u8eca\",\"\\u672a\\u5206\\u914d\\u76c8\\u9918 \\u5206\\u914d\",\"\\u672c\\u76ca\\u6bd4 \\u80a1\\u7968\",\"\\u672c\\u76ca\\u6bd4 \\u5408\\u7406\",\"\\u672c\\u76ca\\u6bd4 \\u5f71\\u97ff\",\"\\u672c\\u76ca\\u6bd4 \\u8cb7\\u9032\",\"\\u672c\\u76ca\\u6bd4 \\u7372\\u5229\",\"\\u674e\\u4f5b\\u6469 \\u7834\\u7522\",\"\\u674e\\u5609\\u8aa0 \\u4e2d\\u570b\",\"\\u674e\\u797f \\u5df4\\u83f2\\u7279\",\"\\u674e\\u797f \\u6295\\u8cc7\",\"\\u6750\\u6599 \\u5206\\u985e\",\"\\u6750\\u6599 \\u5408\\u91d1\",\"\\u6750\\u6599 \\u539f\\u6599\",\"\\u6750\\u6599 \\u96fb\\u5b50\",\"\\u6750\\u6599 \\u6210\\u672c\",\"\\u675c\\u90a6 \\u696d\\u52d9\",\"\\u6771\\u5354 \\u53f0\\u7063\",\"\\u6771\\u5354 \\u5f71\\u97ff\",\"\\u6771\\u5354 \\u8cbf\\u6613\",\"\\u6771\\u5357\\u4e9e \\u96fb\\u5546\",\"\\u6771\\u5357\\u4e9e \\u5305\\u62ec\",\"\\u6771\\u5357\\u4e9e \\u5e02\\u5834\",\"\\u6771\\u5357\\u4e9e \\u696d\\u52d9\",\"\\u6771\\u5357\\u4e9e \\u9280\\u884c\",\"\\u6771\\u548c\\u92fc\\u9435 \\u92fc\\u7b4b\",\"\\u6771\\u9686\\u8208 \\u7d21\\u7e54\",\"\\u6771\\u9686\\u8208 \\u5ba2\\u6236\",\"\\u6797\\u5340 \\u6295\\u8cc7\",\"\\u67d3\\u6574 \\u7d21\\u7e54\",\"\\u67e5\\u7406\\u8499\\u683c \\u5df4\\u83f2\\u7279\",\"\\u6838\\u5fc3 \\u96fb\\u8166\",\"\\u6838\\u5fc3 APP\",\"\\u6838\\u5fc3 CPU\",\"\\u6838\\u5fc3 \\u52d5\\u4f5c\",\"\\u6838\\u5fc3 \\u885b\\u661f\",\"\\u689d\\u78bc \\u7db2\\u8def\",\"\\u690d\\u7269 \\u90e8\\u5206\",\"\\u696d\\u5916 \\u6536\\u76ca\",\"\\u69d3\\u687f \\u6bd4\\u8f03\",\"\\u69d3\\u687f \\u73fe\\u91d1\",\"\\u69d3\\u687f \\u8ca0\\u50b5\",\"\\u69d3\\u687f \\u9280\\u884c\",\"\\u69d3\\u687f \\u7372\\u5229\",\"\\u6a02\\u5712 \\u52d5\\u756b\",\"\\u6a02\\u5712 \\u96fb\\u5f71\",\"\\u6a19\\u666e500 ETF\",\"\\u6a19\\u666e \\u82f1\\u570b\",\"\\u6a19\\u666e 500 ETF\",\"\\u6a19\\u666e ETF\",\"\\u6a19\\u666e \\u623f\\u5730\\u7522\",\"\\u6a19\\u6e96\\u5dee \\u76f8\\u95dc\",\"\\u6a19\\u7684 \\u8cc7\\u7522\",\"\\u6a19\\u7c64 \\u7db2\\u8def\",\"\\u6a21\\u578b \\u7db2\\u7ad9\",\"\\u6a21\\u578b APP\",\"\\u6a58\\u5b50 \\u4ee3\\u7406\",\"\\u6a5f\\u5668\\u4eba AI\",\"\\u6a5f\\u5668\\u4eba APP\",\"\\u6a5f\\u5668\\u4eba \\u7269\\u6d41\",\"\\u6a5f\\u5668\\u4eba \\u6280\\u8853\",\"\\u6a5f\\u5668\\u4eba \\u5927\\u5b78\",\"\\u6a5f\\u5668\\u5b78\\u7fd2 AI\",\"\\u6a5f\\u5668\\u5b78\\u7fd2 \\u61c9\\u7528\",\"\\u6a5f\\u5668\\u5b78\\u7fd2 \\u9810\\u6e2c\",\"\\u6a5f\\u5668\\u5b78\\u7fd2 \\u5f71\\u97ff\",\"\\u6a5f\\u5668\\u5b78\\u7fd2 \\u96fb\\u8166\",\"\\u6a5f\\u6703\\u6210\\u672c \\u5f71\\u97ff\",\"\\u6a5f\\u68b0 \\u96fb\\u6a5f \\u96fb\\u5b50\",\"\\u6a5f\\u68b0 \\u96fb\\u6a5f\",\"\\u6a5f\\u68b0 \\u5b89\\u5168\",\"\\u6a5f\\u69cb \\u6295\\u8cc7\\u4eba\",\"\\u6a5f\\u69cb \\u9053\\u8def\",\"\\u6a5f\\u69cb \\u96fb\\u529b\",\"\\u6a5f\\u6bbc \\u6280\\u8853\",\"\\u6a5f\\u6bbc \\u96fb\\u8166\",\"\\u6a5f\\u7968 \\u65e5\\u672c\",\"\\u6a5f\\u7968 \\u4fe1\\u7528\\u5361\",\"\\u6a5f\\u7968 \\u9810\\u8a02\",\"\\u6aa2\\u6e2c \\u96fb\\u8166\",\"\\u6aa2\\u6e2c APP\",\"\\u6b0a\\u76ca \\u6703\\u8a08\",\"\\u6b0a\\u76ca \\u6b0a\\u5229\",\"\\u6b0a\\u76ca EQUITY\",\"\\u6b0a\\u8b49 \\u5206\\u6790\",\"\\u6b0a\\u8b49 \\u8207 \\u80a1\\u7968\",\"\\u6b0a\\u8b49 \\u7372\\u5229\",\"\\u6b50\\u5143 \\u5206\\u6790\",\"\\u6b50\\u5143 \\u986f\\u793a\",\"\\u6b50\\u5143\\u5340 GDP\",\"\\u6b50\\u5143 \\u9810\\u6e2c\",\"\\u6b50\\u5143 \\u7f8e\\u91d1\",\"\\u6b50\\u5c3c\\u723e \\u80a1\\u7968\",\"\\u6b50\\u6d32 \\u80a1\\u5e02\",\"\\u6b50\\u6d32 \\u9280\\u884c\",\"\\u6b50\\u6d32 \\u5e02\\u5834\",\"\\u6b77\\u53f2 \\u6587\\u7ae0\",\"\\u6b77\\u53f2 APP\",\"\\u6b77\\u53f2 \\u54f2\\u5b78\",\"\\u6b77\\u53f2 \\u7db2\\u7ad9\",\"\\u6b77\\u53f2 \\u6539\\u8b8a\",\"\\u6b96\\u5229\\u7387 \\u50b5\\u5238\",\"\\u6b96\\u5229\\u7387 \\u7372\\u5229\",\"\\u6b96\\u5229\\u7387 \\u5f71\\u97ff\",\"\\u6b96\\u5229\\u7387 \\u80a1\\u7968\",\"\\u6bcf\\u80a1 \\u50f9\\u503c\",\"\\u6bcf\\u80a1 \\u50f9\\u683c\",\"\\u6bcf\\u80a1 \\u6536\\u76ca\",\"\\u6bcf\\u80a1 \\u5206\\u6790\",\"\\u6bcf\\u80a1\\u6de8\\u503c \\u80a1\\u50f9\",\"\\u6bcf\\u80a1\\u76c8\\u9918 \\u4ee3\\u8868\",\"\\u6bcf\\u80a1\\u76c8\\u9918 \\u80a1\\u50f9\",\"\\u6bcf\\u80a1\\u76c8\\u9918 \\u7372\\u5229\",\"\\u6bcf\\u80a1\\u76c8\\u9918 \\u9810\\u4f30\",\"\\u6bcf\\u80a1\\u76c8\\u9918 EPS\",\"\\u6bd4\\u723e\\u84cb\\u8332 \\u5df4\\u83f2\\u7279\",\"\\u6bd4\\u7279\\u5e63 \\u5e73\\u53f0\",\"\\u6bd4\\u7279\\u5e63 \\u5f71\\u97ff\",\"\\u6bd4\\u7279\\u5e63 \\u9280\\u884c\",\"\\u6bd4\\u7279\\u5e63 \\u6280\\u8853\",\"\\u6bd4\\u7279\\u5e63 \\u73fe\\u91d1\",\"\\u6bd4\\u8f03 \\u6587\\u7ae0\",\"\\u6bd4\\u8f03 APPLE\",\"\\u6bd4\\u8f03 APPLE WATCH\",\"\\u6bd4\\u8f03 CPU\",\"\\u6bd4\\u8f03 \\u96fb\\u529b\",\"\\u6bdb\\u5229 \\u7522\\u54c1\",\"\\u6bdb\\u5229 \\u8207 \\u6de8\\u5229\",\"\\u6bdb\\u5229 EPS\",\"\\u6bdb\\u5229 \\u7372\\u5229\",\"\\u6bdb\\u5229\\u7387 \\u6de8\\u5229\\u7387\",\"\\u6bdb\\u5229\\u7387 \\u5206\\u6790\",\"\\u6bdb\\u5229\\u7387 \\u540c\\u696d\",\"\\u6bdb\\u5229\\u7387 \\u71df\\u696d\\u5229\\u76ca\\u7387\",\"\\u6bdb\\u5229\\u7387 \\u4ee3\\u8868\",\"\\u6c11\\u5bbf AIRBNB\",\"\\u6c23\\u5019 \\u5206\\u6790\",\"\\u6c23\\u5019 \\u8207 \\u4eba\\u985e\",\"\\u6c38\\u7e8c \\u6539\\u8b8a\",\"\\u6c7a\\u7b56 \\u5206\\u985e\",\"\\u6c7a\\u7b56 APP\",\"\\u6c7a\\u7b56 \\u6848\\u4f8b\",\"\\u6c7a\\u7b56 \\u5206\\u6790\",\"\\u6c7d\\u8eca \\u54c1\\u724c\",\"\\u6c7d\\u8eca \\u4f01\\u696d\",\"\\u6c7d\\u8eca \\u7522\\u54c1\",\"\\u6c7d\\u8eca \\u6280\\u8853\",\"\\u6c7d\\u8eca \\u96fb\\u5b50\",\"\\u6c7d\\u8eca\\u7522\\u696d \\u5f71\\u97ff\",\"\\u6c83\\u723e\\u746a \\u80a1\\u50f9\",\"\\u6c83\\u723e\\u746a \\u7db2\\u8def\",\"\\u6c83\\u723e\\u746a \\u4e9e\\u99ac\\u905c\",\"\\u6c83\\u723e\\u746a \\u96fb\\u5546\",\"\\u6c83\\u723e\\u746a \\u71df\\u6536\",\"\\u6cb9\\u50f9 \\u539f\\u6cb9\",\"\\u6cb9\\u50f9 \\u539f\\u56e0\",\"\\u6cb9\\u50f9 \\u7f8e\\u5143\",\"\\u6cb9\\u50f9 \\u5f71\\u97ff\",\"\\u6cb9\\u50f9 \\u9810\\u671f\",\"\\u6cd5\\u4eba \\u5206\\u985e\",\"\\u6cd5\\u5247 \\u6587\\u7ae0\",\"\\u6cd5\\u570b APPLE\",\"\\u6cd5\\u570b CHANEL\",\"\\u6cd5\\u570b DIOR\",\"\\u6ce1\\u6cab \\u623f\\u5730\\u7522\",\"\\u6ce1\\u6cab \\u6bd4\\u7279\\u5e63\",\"\\u6ce1\\u6cab \\u6587\\u7ae0\",\"\\u6ce1\\u6cab \\u7372\\u5229\",\"\\u6ce1\\u6cab \\u8cb7\\u8ce3\",\"\\u6ce2\\u514b\\u590f \\u860b\\u679c\",\"\\u6ce2\\u514b\\u590f \\u80a1\\u7968\",\"\\u6ce2\\u514b\\u590f \\u80a1\\u6771\",\"\\u6ce2\\u514b\\u590f \\u8ca1\\u5831\",\"\\u6ce2\\u514b\\u590f \\u73fe\\u91d1\",\"\\u6ce2\\u52d5 \\u5206\\u985e\",\"\\u6ce2\\u52d5 \\u98a8\\u96aa\",\"\\u6ce2\\u52d5 \\u6295\\u8cc7\\u4eba\",\"\\u6ce2\\u52d5 \\u5e02\\u5834\",\"\\u6ce2\\u52d5\\u5ea6 \\u50f9\\u683c\",\"\\u6ce2\\u52d5\\u5ea6 \\u6d41\\u52d5\\u6027\",\"\\u6ce2\\u52d5\\u5ea6 \\u5831\\u916c\\u7387\",\"\\u6ce2\\u97f3 BOEING\",\"\\u6ce2\\u6bb5 \\u80a1\\u7968\",\"\\u6ce2\\u97f3 \\u98db\\u6a5f\",\"\\u6ce2\\u97f3 \\u592a\\u7a7a\",\"\\u6d41\\u52d5 \\u8cc7\\u91d1\",\"\\u6d41\\u52d5 \\u8ca0\\u50b5\",\"\\u6d41\\u52d5\\u6027 \\u5b89\\u5168\",\"\\u6d41\\u52d5\\u6027 \\u623f\\u5730\\u7522\",\"\\u6d41\\u52d5\\u8cc7\\u7522 \\u73fe\\u91d1\",\"\\u6d41\\u52d5\\u8cc7\\u7522 \\u8ca0\\u50b5\",\"\\u6d41\\u52d5\\u8cc7\\u7522 \\u5206\\u6790\",\"\\u6d41\\u52d5\\u8cc7\\u7522 \\u5b58\\u8ca8\",\"\\u6d41\\u52d5\\u8cc7\\u7522 \\u6bd4\\u4f8b\",\"\\u6d41\\u611f \\u75c5\\u6bd2\",\"\\u6d41\\u884c APP\",\"\\u6d41\\u91cf \\u7372\\u5229\",\"\\u6d41\\u91cf \\u7db2\\u8def\",\"\\u6d41\\u91cf \\u7db2\\u7ad9\",\"\\u6d41\\u91cf \\u5206\\u6790\",\"\\u6d41\\u91cf \\u96fb\\u5546\",\"\\u6d6a\\u6f6e AI\",\"\\u6d6a\\u6f6e \\u4ee3\\u5de5\",\"\\u6d77\\u904b \\u8cbf\\u6613\",\"\\u6d88\\u606f APP\",\"\\u6d88\\u8cbb \\u96fb\\u5b50\",\"\\u6d88\\u8cbb \\u7522\\u696d\",\"\\u6d88\\u8cbb \\u7522\\u54c1\",\"\\u6d88\\u8cbb \\u5206\\u6790\",\"\\u6d88\\u8cbb \\u4f01\\u696d\",\"\\u6d88\\u8cbb\\u8005 \\u6848\\u4f8b\",\"\\u6d88\\u8cbb\\u8005 \\u4f01\\u696d\",\"\\u6d88\\u8cbb\\u8005 \\u54c1\\u724c\",\"\\u6d88\\u8cbb\\u8005 \\u5e02\\u5834\",\"\\u6d88\\u8cbb\\u8005 \\u6587\\u7ae0\",\"\\u6d88\\u8cbb\\u8005\\u7269\\u50f9\\u6307\\u6578 CPI\",\"\\u6d88\\u8cbb\\u8005\\u7269\\u50f9\\u6307\\u6578 \\u901a\\u81a8\",\"\\u6db2\\u6676 \\u96fb\\u8996\",\"\\u6dd8\\u5bf6 APP\",\"\\u6de8\\u503c \\u80a1\\u50f9\",\"\\u6de8\\u503c\\u6bd4 \\u672c\\u76ca\\u6bd4\",\"\\u6de8\\u5229 \\u71df\\u696d\",\"\\u6de8\\u5229\\u7387 \\u6bdb\\u5229\\u7387\",\"\\u6de8\\u5229 \\u4fdd\\u7559\\u76c8\\u9918\",\"\\u6de8\\u5229 \\u8207 \\u6bdb\\u5229\",\"\\u6de8\\u5229\\u6f64 \\u6bdb\\u5229\\u7387\",\"\\u6de8\\u5229\\u6f64 \\u6bdb\\u5229\",\"\\u6de8\\u5229\\u7387 \\u7372\\u5229\",\"\\u6de8\\u5229\\u7387 \\u80a1\\u7968\",\"\\u6de8\\u5229\\u7387 ROE\",\"\\u6de8\\u5229\\u7387 \\u5206\\u6790\",\"\\u6de8\\u8cc7\\u7522 \\u50f9\\u503c\",\"\\u6df1\\u5ea6\\u5b78\\u7fd2 \\u6280\\u8853\",\"\\u6df1\\u5ea6\\u5b78\\u7fd2 \\u96fb\\u8166\",\"\\u6df1\\u5ea6\\u5b78\\u7fd2 AI\",\"\\u6df1\\u5ea6\\u5b78\\u7fd2 \\u6676\\u7247\",\"\\u6df1\\u5ea6\\u5b78\\u7fd2 \\u6a5f\\u5668\\u5b78\\u7fd2\",\"\\u6e05\\u6f54 \\u885b\\u751f\",\"\\u6e05\\u6f54 \\u5b89\\u5168\",\"\\u6e1b\\u8cc7 \\u80a1\\u50f9\",\"\\u6e2c\\u8a66 APP\",\"\\u6e2c\\u8a66 \\u87a2\\u5e55\",\"\\u6e2c\\u8a66 \\u90e8\\u9580\",\"\\u6e2c\\u8a66 \\u96fb\\u6c60\",\"\\u6e2c\\u8a66 \\u96fb\\u8166\",\"\\u6e2f\\u80a1 \\u9a30\\u8a0a\",\"\\u6ef4\\u6ef4 \\u9a30\\u8a0a\",\"\\u6ef4\\u6ef4 CEO\",\"\\u6f14\\u7b97\\u6cd5 AI\",\"\\u6f14\\u7b97\\u6cd5 \\u5206\\u6790\",\"\\u6f14\\u7b97\\u6cd5 \\u6982\\u5ff5\",\"\\u6f14\\u7b97\\u6cd5 \\u7db2\\u7ad9\",\"\\u6f14\\u7b97\\u6cd5 \\u6280\\u8853\",\"\\u6f14\\u8b1b \\u5206\\u4eab\",\"\\u6f14\\u8b1b \\u6539\\u8b8a\",\"\\u6f14\\u8b1b \\u696d\\u52d9\",\"\\u6f14\\u8b1b \\u6587\\u7ae0\",\"\\u6f14\\u8b1b \\u5206\\u6790\",\"\\u6f22\\u4f86 \\u7f8e\\u98df\",\"\\u6f22\\u5821 \\u725b\\u8089\",\"\\u6f2b\\u5a01 \\u82f1\\u96c4\",\"\\u6f2b\\u5a01 \\u96fb\\u5f71\",\"\\u6f64\\u6cf0 EPS\",\"\\u6f64\\u6cf0 \\u7372\\u5229\",\"\\u6f64\\u6cf0\\u65b0 \\u7372\\u5229\",\"\\u6f6e\\u6d41 \\u7db2\\u7ad9\",\"\\u6f6e\\u6d41 APP\",\"\\u6f6e\\u6d41 \\u96fb\\u5546\",\"\\u6fb3\\u5e63 \\u7f8e\\u5143\",\"\\u6fc0\\u52f5 \\u696d\\u7e3e\",\"\\u6fc0\\u52f5 \\u5f71\\u97ff\",\"\\u6fc0\\u52f5 \\u696d\\u52d9\",\"\\u6fc0\\u52f5 \\u6539\\u8b8a\",\"\\u6fc0\\u52f5 \\u6587\\u7ae0\",\"\\u70d8\\u7119 \\u696d\\u52d9\",\"\\u70d8\\u7119 \\u539f\\u6599\",\"\\u7121\\u4eba AI\",\"\\u7121\\u4eba\\u6a5f \\u5b89\\u5168\",\"\\u7121\\u4eba\\u6a5f \\u5927\\u7586\",\"\\u7121\\u4eba\\u6a5f \\u7db2\\u8def\",\"\\u7121\\u4eba\\u6a5f \\u5927\\u5b78\",\"\\u7121\\u4eba\\u6a5f \\u52d5\\u529b\",\"\\u7121\\u4eba\\u99d5\\u99db \\u5f71\\u97ff\",\"\\u7121\\u4eba\\u99d5\\u99db \\u5b89\\u5168\",\"\\u7121\\u5370\\u826f\\u54c1 \\u65e5\\u672c\",\"\\u7164\\u70ad \\u6280\\u8853\",\"\\u7164\\u70ad \\u5f71\\u97ff\",\"\\u7164\\u70ad \\u96fb\\u529b\",\"\\u7167\\u8b77 \\u75c5\\u4eba \\u5065\\u5eb7\",\"\\u718a\\u5e02 \\u57fa\\u91d1\",\"\\u718a\\u5e02 \\u64cd\\u4f5c\",\"\\u718a\\u5e02 \\u7372\\u5229\",\"\\u718a\\u5e02 \\u5206\\u6790\",\"\\u718a\\u5e02 \\u5f71\\u97ff\",\"\\u71b1\\u9580 \\u6587\\u7ae0\",\"\\u71b1\\u9580 \\u7db2\\u7ad9\",\"\\u71b1\\u9580 APP\",\"\\u71b1\\u9580 \\u96fb\\u8996\",\"\\u71b1\\u9580 \\u96fb\\u5f71\",\"\\u71b1\\u9580\\u80a1 \\u80a1\\u50f9\",\"\\u71c3\\u6cb9\\u8eca \\u96fb\\u52d5\\u8eca\",\"\\u71df\\u6536 \\u4e3b\\u529b\",\"\\u71df\\u6536 \\u51fa\\u8ca8\",\"\\u71df\\u6536 \\u7db2\\u7ad9\",\"\\u71df\\u6536 \\u52d5\\u80fd\",\"\\u71df\\u6536 \\u4f86\\u6e90\",\"\\u71df\\u696d\\u5229\\u76ca\\u7387 \\u6bdb\\u5229\\u7387\",\"\\u71df\\u696d\\u5229\\u76ca\\u7387 \\u5206\\u6790\",\"\\u71df\\u696d\\u73fe\\u91d1\\u6d41 \\u81ea\\u7531\\u73fe\\u91d1\\u6d41\",\"\\u71df\\u696d\\u73fe\\u91d1\\u6d41 \\u8ca1\\u5831\",\"\\u71df\\u76ca\\u7387 \\u6210\\u9577\",\"\\u71df\\u76ca\\u7387 \\u6bdb\\u5229\\u7387\",\"\\u71df\\u9020 \\u7db2\\u7ad9\",\"\\u71df\\u9020 \\u7372\\u5229\",\"\\u71df\\u904b \\u73fe\\u91d1\\u6d41\",\"\\u71df\\u904b \\u73fe\\u91d1\",\"\\u71df\\u904b \\u6210\\u672c\",\"\\u71df\\u904b \\u7b56\\u7565\",\"\\u71df\\u904b \\u7ba1\\u7406\",\"\\u71df\\u904b\\u8cc7\\u91d1 \\u8ca0\\u50b5\",\"\\u71df\\u904b\\u8cc7\\u91d1 \\u5206\\u6790\",\"\\u71df\\u904b\\u8cc7\\u91d1 \\u5f71\\u97ff\",\"\\u7248\\u5716 \\u8b8a\\u5316\",\"\\u7269\\u6d41 \\u96fb\\u5546\",\"\\u7269\\u6d41 \\u696d\\u52d9\",\"\\u7269\\u6d41 \\u6280\\u8853\",\"\\u7269\\u6d41 \\u6210\\u672c\",\"\\u7269\\u6d41 \\u7cfb\\u7d71\",\"\\u7269\\u806f\\u7db2 \\u4e92\\u806f\\u7db2\",\"\\u7269\\u806f\\u7db2 \\u6280\\u8853\",\"\\u7269\\u806f\\u7db2 \\u5b89\\u5168\",\"\\u7269\\u806f\\u7db2 \\u5206\\u6790\",\"\\u7269\\u806f\\u7db2 \\u696d\\u52d9\",\"\\u7269\\u806f\\u7db2 \\u5f71\\u97ff\",\"\\u7269\\u806f\\u7db2 AI\",\"\\u7269\\u806f\\u7db2 APP\",\"\\u7279\\u5225\\u80a1 \\u666e\\u901a\\u80a1\",\"\\u7279\\u5225\\u80a1 \\u5f71\\u97ff\",\"\\u7279\\u6548 \\u96fb\\u5f71\",\"\\u7279\\u65af\\u62c9 MODEL 3\",\"\\u7279\\u65af\\u62c9 \\u5145\\u96fb\",\"\\u7279\\u65af\\u62c9 \\u99ac\\u65af\\u514b\",\"\\u7279\\u65af\\u62c9 \\u96fb\\u6c60\",\"\\u7279\\u65af\\u62c9 \\u96fb\\u52d5\\u8eca\",\"\\u7279\\u65af\\u62c9 \\u81ea\\u52d5\\u99d5\\u99db\",\"\\u7279\\u65af\\u62c9 \\u6280\\u8853\",\"\\u734e\\u52f5 \\u6fc0\\u52f5\",\"\\u734e\\u52f5 \\u52aa\\u529b\",\"\\u7372\\u5229\\u80fd\\u529b \\u5206\\u6790\",\"\\u7372\\u5229\\u80fd\\u529b \\u80a1\\u7968\",\"\\u7372\\u5229\\u80fd\\u529b \\u80a1\\u50f9\",\"\\u7372\\u5229\\u80fd\\u529b \\u6bdb\\u5229\\u7387\",\"\\u7372\\u5229\\u80fd\\u529b \\u71df\\u696d\\u5229\\u76ca\\u7387\",\"\\u738b\\u54c1 \\u670d\\u52d9\",\"\\u738b\\u54c1 \\u7372\\u5229\",\"\\u738b\\u54c1 \\u7f8e\\u98df\",\"\\u73fe\\u91d1 \\u80a1\\u7968\",\"\\u73fe\\u91d1 \\u8cc7\\u7522\",\"\\u73fe\\u91d1\\u589e\\u8cc7 \\u80a1\\u50f9\",\"\\u73fe\\u91d1\\u6d41 \\u623f\\u5730\\u7522\",\"\\u73fe\\u91d1\\u6d41 \\u9810\\u6e2c\",\"\\u73fe\\u91d1\\u6d41\\u91cf \\u5206\\u6790\",\"\\u73fe\\u91d1\\u6d41 \\u7db2\\u8def\",\"\\u73fe\\u91d1\\u6d41\\u91cf \\u5f71\\u97ff\",\"\\u73fe\\u91d1\\u6d41\\u91cf\\u8868 \\u6298\\u820a\",\"\\u73fe\\u91d1\\u6d41\\u91cf \\u5206\\u985e\",\"\\u73fe\\u91d1\\u6d41\\u91cf\\u8868 \\u7372\\u5229\",\"\\u73fe\\u91d1\\u6d41\\u91cf\\u8868 \\u5206\\u6790\",\"\\u73fe\\u91d1\\u6d41\\u91cf\\u8868 \\u61c9\\u6536\\u5e33\\u6b3e\",\"\\u73fe\\u91d1\\u6d41\\u91cf\\u8868 \\u5b58\\u8ca8\",\"\\u73fe\\u91d1\\u80a1\\u5229 \\u5206\\u6790\",\"\\u73fe\\u91d1\\u80a1\\u5229 \\u80a1\\u7968\",\"\\u7403\\u978b ADIDAS\",\"\\u7406\\u6027 \\u4ee3\\u8868\",\"\\u7406\\u6027 \\u76f8\\u5c0d\",\"\\u7406\\u6027 \\u5927\\u8166\",\"\\u7406\\u6027 \\u5206\\u6790 \\u601d\\u8003\",\"\\u7406\\u8ca1 \\u5206\\u6790\",\"\\u7406\\u8ca1 \\u6587\\u7ae0\",\"\\u7406\\u8ca1 \\u5206\\u4eab\",\"\\u7406\\u8ca1 \\u7f8e\\u5143\",\"\\u7406\\u8ca1 \\u7db2\\u7ad9\",\"\\u745e\\u58eb ETF\",\"\\u745e\\u58eb \\u5b89\\u5168\",\"\\u745e\\u58eb \\u82f1\\u570b\",\"\\u74b0\\u4fdd \\u96fb\\u52d5\\u8eca\",\"\\u74b0\\u4fdd \\u96fb\\u6c60\",\"\\u74b0\\u5883 AI\",\"\\u74b0\\u7403 \\u96fb\\u5f71\",\"\\u751f\\u547d\\u9031\\u671f \\u7522\\u54c1 \\u5206\\u6790\",\"\\u751f\\u6280 FDA\",\"\\u751f\\u6280 \\u7372\\u5229\",\"\\u751f\\u6280 \\u5206\\u6790\",\"\\u751f\\u6280 \\u764c\\u75c7\",\"\\u751f\\u6280 \\u696d\\u52d9\",\"\\u751f\\u6d3b \\u4fbf\\u5229\",\"\\u751f\\u6d3b \\u96fb\\u5f71\",\"\\u751f\\u6d3b APP\",\"\\u751f\\u6d3b \\u5927\\u5b78\",\"\\u751f\\u6d3b \\u6587\\u5316\",\"\\u751f\\u7269 \\u75c5\\u6bd2\",\"\\u751f\\u7269 DNA\",\"\\u751f\\u7269 \\u6280\\u8853\",\"\\u751f\\u7269\\u76f8\\u4f3c\\u85e5 \\u5c08\\u5229\",\"\\u751f\\u7269\\u79d1\\u6280 \\u5f71\\u97ff\",\"\\u751f\\u7522 \\u6587\\u4ef6\",\"\\u751f\\u7522 \\u96fb\\u5f71\",\"\\u751f\\u7522 \\u5206\\u4eab\",\"\\u751f\\u7522 \\u7269\\u54c1\",\"\\u751f\\u9bae \\u98df\\u54c1\",\"\\u7522\\u54c1 \\u54c1\\u724c\",\"\\u7522\\u54c1 \\u50f9\\u683c\",\"\\u7522\\u54c1 \\u4f01\\u696d\",\"\\u7522\\u54c1 \\u54c1\\u8cea\",\"\\u7522\\u54c1 \\u50f9\\u503c\",\"\\u7522\\u696d \\u96fb\\u8166\",\"\\u7522\\u696d \\u80a1\\u7968\",\"\\u7522\\u696d \\u6280\\u8853\",\"\\u7522\\u696d \\u5e02\\u5834\",\"\\u7522\\u696d \\u4f01\\u696d\",\"\\u7522\\u696d\\u50f9\\u503c\\u93c8 \\u767c\\u5c55\",\"\\u7522\\u696d\\u8da8\\u52e2 \\u80a1\\u7968\",\"\\u7522\\u696d\\u93c8 \\u7d21\\u7e54\",\"\\u7532\\u9aa8\\u6587 \\u5206\\u6790\",\"\\u756b\\u7d20 \\u89e3\\u6790\\u5ea6\",\"\\u75ab\\u82d7 \\u75c5\\u6bd2\",\"\\u75ab\\u82d7 \\u764c\\u75c7\",\"\\u75ab\\u82d7 \\u5f71\\u97ff\",\"\\u75ab\\u82d7 \\u539f\\u56e0\",\"\\u75ab\\u82d7 \\u9810\\u6e2c\",\"\\u764c\\u75c7 \\u9810\\u9632\",\"\\u764c\\u75c7 \\u5206\\u985e\",\"\\u767c\\u96fb \\u5206\\u6563\\u5f0f\",\"\\u767e\\u4e8b\\u53ef\\u6a02 \\u53ef\\u53e3\\u53ef\\u6a02\",\"\\u767e\\u5ea6 BAIDU\",\"\\u767e\\u5ea6 BAT\",\"\\u767e\\u5ea6 \\u5fae\\u4fe1\",\"\\u767e\\u5ea6 APP\",\"\\u767e\\u5ea6 AI\",\"\\u767e\\u8ca8 \\u5546\\u5834\",\"\\u767e\\u8ca8\\u516c\\u53f8 \\u90e8\\u9580\",\"\\u767e\\u8ca8\\u516c\\u53f8 \\u7372\\u5229\",\"\\u767e\\u8ca8\\u516c\\u53f8 \\u82f1\\u570b\",\"\\u767e\\u8ca8\\u516c\\u53f8 \\u4fbf\\u5b9c\",\"\\u767e\\u8ca8\\u516c\\u53f8 \\u5f71\\u97ff\",\"\\u76c8\\u9918 \\u7d05\\u5229\",\"\\u76c8\\u9918 \\u65b0\\u80a1\",\"\\u76c8\\u9918 \\u8207 \\u80a1\\u50f9\",\"\\u76c8\\u9918 \\u5206\\u914d\",\"\\u76c8\\u9918 \\u5206\\u7d05\",\"\\u76e3\\u63a7 \\u5927\\u5ee0\",\"\\u76e3\\u63a7 APP\",\"\\u76e3\\u63a7 \\u96fb\\u8166\",\"\\u76e3\\u63a7 \\u7db2\\u8def\",\"\\u76e3\\u63a7 \\u5b89\\u5168\",\"\\u76f4\\u64ad \\u5fae\\u4fe1\",\"\\u76f4\\u64ad \\u5206\\u4eab\",\"\\u76f4\\u64ad \\u5f71\\u97ff\",\"\\u76f4\\u64ad APP\",\"\\u76f4\\u64ad \\u96fb\\u8996\",\"\\u76f4\\u89ba \\u5206\\u6790\",\"\\u76f4\\u89ba APP\",\"\\u76f4\\u89ba \\u76f8\\u4fe1\",\"\\u76f4\\u89ba \\u9810\\u6e2c\",\"\\u76f4\\u92b7 \\u4fdd\\u5065\\u98df\\u54c1\",\"\\u76f4\\u92b7 \\u7372\\u5229\",\"\\u76f4\\u92b7 \\u4fdd\\u990a\\u54c1\",\"\\u76f4\\u92b7 \\u696d\\u7e3e\",\"\\u76f4\\u92b7 \\u696d\\u52d9\",\"\\u76f8\\u6a5f \\u96fb\\u8166\",\"\\u76f8\\u6a5f \\u96fb\\u6c60\",\"\\u76f8\\u6a5f APP\",\"\\u773c\\u93e1 AR\",\"\\u773c\\u93e1 APP\",\"\\u77e5\\u8b58 \\u5206\\u4eab\",\"\\u77e5\\u8b58 \\u6587\\u7ae0\",\"\\u77e5\\u8b58 \\u54f2\\u5b78\",\"\\u77e5\\u8b58 APP\",\"\\u77e5\\u8b58 \\u7db2\\u7ad9\",\"\\u77ed\\u7dda \\u7372\\u5229\",\"\\u77ed\\u7dda \\u5206\\u6790\",\"\\u77f3\\u6cb9 \\u7f8e\\u5143\",\"\\u77f3\\u6cb9 \\u6e1b\\u5c11\",\"\\u77f3\\u6cb9 \\u6cb9\\u50f9\",\"\\u77f3\\u6cb9 \\u539f\\u6cb9\",\"\\u77f3\\u6cb9 \\u5f71\\u97ff\",\"\\u77f3\\u6cb9\\u50f9\\u683c \\u7f8e\\u5143\",\"\\u77fd\\u8c37 APPLE\",\"\\u77fd\\u8c37 \\u7db2\\u8def\",\"\\u7814\\u767c \\u7522\\u54c1\",\"\\u7814\\u767c \\u6280\\u8853\",\"\\u7814\\u767c \\u6210\\u672c\",\"\\u7814\\u767c \\u7db2\\u8def\",\"\\u7814\\u767c \\u96fb\\u8166\",\"\\u7814\\u7a76\\u5831\\u544a \\u5206\\u6790\",\"\\u7814\\u7a76\\u5831\\u544a \\u80a1\\u7968\",\"\\u7834\\u7522 \\u96fb\\u5f71\",\"\\u7834\\u7522 \\u623f\\u5c4b\",\"\\u7834\\u7522 \\u6848\\u4f8b\",\"\\u7834\\u7522 \\u5206\\u4eab\",\"\\u786c\\u9ad4 \\u8edf\\u9ad4\",\"\\u786c\\u9ad4 \\u7522\\u54c1\",\"\\u793e\\u7fa4 \\u9810\\u6e2c\",\"\\u793e\\u7fa4 \\u7db2\\u7ad9\",\"\\u793e\\u7fa4 \\u6539\\u8b8a\",\"\\u793e\\u7fa4 APP\",\"\\u793e\\u7fa4 \\u5206\\u6790\",\"\\u795e\\u5947\\u516c\\u5f0f \\u80a1\\u7968\",\"\\u795e\\u7d93\\u7db2\\u8def \\u6df1\\u5ea6\\u5b78\\u7fd2\",\"\\u795e\\u7d93\\u7db2\\u8def \\u61c9\\u7528\",\"\\u795e\\u7d93\\u7db2\\u8def \\u9810\\u6e2c\",\"\\u795e\\u7d93\\u7db2\\u8def AI\",\"\\u795e\\u7d93\\u7db2\\u8def \\u6676\\u7247\",\"\\u798f\\u65af BMW\",\"\\u798f\\u65af \\u96fb\\u52d5\\u8eca\",\"\\u798f\\u65af \\u96fb\\u5f71\",\"\\u798f\\u7279 BMW\",\"\\u798f\\u7279 FORD\",\"\\u798f\\u7279 \\u96fb\\u52d5\\u8eca\",\"\\u798f\\u7279 CEO\",\"\\u79c1\\u52df\\u57fa\\u91d1 \\u98a8\\u96aa\",\"\\u79d1\\u6280 \\u7522\\u54c1\",\"\\u79d1\\u6280 \\u5a92\\u9ad4\",\"\\u79d1\\u6280 \\u4f01\\u696d\",\"\\u79d1\\u6280 APP\",\"\\u79d1\\u6280 AI\",\"\\u79d1\\u6280\\u7522\\u696d \\u696d\\u52d9\",\"\\u79d1\\u6280\\u80a1 \\u5f71\\u97ff\",\"\\u79d1\\u6280\\u80a1 \\u7f8e\\u80a1\",\"\\u79d1\\u6280\\u80a1 \\u7f8e\\u570b\",\"\\u79d1\\u6280\\u80a1 \\u5206\\u6790\",\"\\u79d1\\u6280\\u80a1 \\u53f0\\u7063\",\"\\u79d8\\u5bc6 \\u6587\\u7ae0\",\"\\u79df\\u5c4b \\u623f\\u6771\",\"\\u79df\\u5c4b \\u4fbf\\u5b9c\",\"\\u79df\\u5c4b \\u5408\\u7d04 \\u6ce8\\u610f\",\"\\u79df\\u5c4b \\u5408\\u7d04\",\"\\u79df\\u8cc3 \\u51fa\\u79df\",\"\\u79df\\u8cc3 \\u7372\\u5229\",\"\\u79df\\u8cc3 \\u623f\\u5c4b\",\"\\u79df\\u8cc3 \\u5206\\u6790\",\"\\u79df\\u8cc3 \\u623f\\u6771\",\"\\u79fb\\u6c11 \\u6587\\u5316 \\u5f71\\u97ff\",\"\\u79fb\\u6c11 \\u6587\\u5316\",\"\\u7a05\\u5f8c\\u6de8\\u5229\\u7387 \\u5206\\u6790\",\"\\u7a05\\u6536 \\u9280\\u884c\",\"\\u7a05\\u6536 \\u5f71\\u97ff\",\"\\u7a05\\u6536 \\u7d93\\u6fdf \\u5f71\\u97ff\",\"\\u7a05\\u6536 \\u8207 \\u7d93\\u6fdf\",\"\\u7a05\\u6539 \\u7f8e\\u5143\",\"\\u7a05\\u6539 \\u80a1\\u5229\",\"\\u7a4d\\u6975\\u578b \\u7a69\\u5065\\u578b\",\"\\u7a4d\\u9ad4\\u96fb\\u8def \\u96fb\\u8166\",\"\\u7a4d\\u9ad4\\u96fb\\u8def \\u96fb\\u5b50\",\"\\u7a4d\\u9ad4\\u96fb\\u8def CPU\",\"\\u7a4d\\u9ad4\\u96fb\\u8def \\u6676\\u7247\",\"\\u7a4d\\u9ad4\\u96fb\\u8def \\u96fb\\u6676\\u9ad4\",\"\\u7a69\\u5b9a \\u4f01\\u696d\",\"\\u7a69\\u5b9a \\u5e02\\u5834\",\"\\u7a69\\u5b9a \\u6536\\u76ca\",\"\\u7a69\\u5b9a \\u73fe\\u91d1\\u6d41\",\"\\u7a7a\\u982d \\u8207 \\u591a\\u982d\",\"\\u7a7a\\u982d \\u5e02\\u5834\",\"\\u7a7a\\u982d \\u591a\\u982d\",\"\\u7a7a\\u982d \\u7f8e\\u5143\",\"\\u7a7a\\u982d \\u9810\\u6e2c\",\"\\u7a7f\\u6234\\u5f0f \\u76f8\\u95dc\",\"\\u7a7f\\u6234\\u5f0f\\u88dd\\u7f6e \\u5e02\\u5834\",\"\\u7a7f\\u6234\\u5f0f\\u88dd\\u7f6e \\u5ee0\\u5546\",\"\\u7af6\\u722d \\u7522\\u696d\",\"\\u7af6\\u722d \\u7522\\u54c1\",\"\\u7af6\\u722d \\u5e02\\u5834\",\"\\u7af6\\u722d \\u50f9\\u683c\",\"\\u7af6\\u722d \\u4f01\\u696d\",\"\\u7b2c\\u4e00 \\u80a1\\u6771\",\"\\u7b2c\\u4e00 \\u554f\\u984c\",\"\\u7b2c\\u4e00 \\u6642\\u9593\",\"\\u7b2c\\u4e00 \\u54c1\\u724c\",\"\\u7b2c\\u4e00\\u6b21 \\u5f71\\u97ff\",\"\\u7b2c\\u4e00\\u6b21 \\u7b2c\\u4e8c\\u6b21\",\"\\u7b2c\\u4e00\\u6b21 \\u7db2\\u8def\",\"\\u7b2c\\u4e00\\u6b21 \\u5206\\u4eab\",\"\\u7b2c\\u4e00\\u6b21 \\u696d\\u52d9\",\"\\u7b2c\\u4e09\\u65b9 APP IPHONE\",\"\\u7b2c\\u4e09\\u65b9 APP STORE\",\"\\u7b2c\\u4e09\\u65b9 \\u5206\\u4eab\",\"\\u7b2c\\u4e09\\u65b9 ANDROID\",\"\\u7b2c\\u4e09\\u65b9 APP\",\"\\u7b2c\\u56db\\u5b63 \\u7372\\u5229\",\"\\u7b2c\\u56db\\u5b63 EPS\",\"\\u7b2c\\u56db\\u5b63 \\u6cb9\\u50f9\",\"\\u7b2c\\u56db\\u5b63 \\u80a1\\u7968\",\"\\u7b46\\u8a18 \\u5206\\u4eab\",\"\\u7b46\\u8a18\\u578b \\u96fb\\u8166\",\"\\u7b46\\u8a18\\u578b\\u96fb\\u8166 APPLE\",\"\\u7b46\\u8a18\\u578b\\u96fb\\u8166 \\u96fb\\u6c60\",\"\\u7b46\\u8a18\\u578b\\u96fb\\u8166 \\u7db2\\u8def\",\"\\u7b46\\u96fb APPLE\",\"\\u7b56\\u7565 \\u6587\\u7ae0\",\"\\u7b56\\u7565 \\u4f01\\u696d\",\"\\u7b56\\u7565 \\u5e02\\u5834\",\"\\u7b56\\u7565 \\u7522\\u54c1\",\"\\u7b56\\u7565 \\u6982\\u5ff5\",\"\\u7ba1\\u7406 \\u7cfb\\u7d71\",\"\\u7ba1\\u7406 \\u6210\\u672c\",\"\\u7ba1\\u7406 \\u57fa\\u91d1\",\"\\u7ba1\\u7406 \\u4f01\\u696d\",\"\\u7ba1\\u7406 \\u554f\\u984c\",\"\\u7bc0\\u76ee \\u96fb\\u8996\",\"\\u7bc0\\u76ee \\u96fb\\u5f71\",\"\\u7bc0\\u7a05 \\u6295\\u8cc7\",\"\\u7bc0\\u7a05 \\u516c\\u53f8\",\"\\u7c4c\\u78bc \\u5206\\u6790\",\"\\u7c4c\\u78bc \\u5927\\u5c0f\",\"\\u7c4c\\u78bc \\u5927\\u6236\",\"\\u7c4c\\u8cc7 \\u878d\\u8cc7\",\"\\u7c4c\\u8cc7 \\u6295\\u8cc7\",\"\\u7cbe\\u54c1 \\u7db2\\u7ad9\",\"\\u7cbe\\u54c1 \\u96fb\\u5546\",\"\\u7cd6\\u679c \\u5f71\\u97ff\",\"\\u7cfb\\u7d71 \\u5e02\\u5834\",\"\\u7cfb\\u7d71 \\u7522\\u54c1\",\"\\u7cfb\\u7d71 \\u554f\\u984c\",\"\\u7cfb\\u7d71 \\u6210\\u672c\",\"\\u7cfb\\u7d71 \\u6280\\u8853\",\"\\u7cfb\\u7d71\\u6574\\u5408 \\u96fb\\u8166\",\"\\u7cfb\\u7d71\\u6574\\u5408 \\u696d\\u52d9\",\"\\u7cfb\\u7d71\\u6574\\u5408 \\u5206\\u6790\",\"\\u7cfb\\u7d71\\u6574\\u5408 \\u7db2\\u8def\",\"\\u7cfb\\u7d71\\u6574\\u5408 \\u6280\\u8853\",\"\\u7d0d\\u65af\\u9054\\u514b \\u5f71\\u97ff\",\"\\u7d0d\\u65af\\u9054\\u514b ETF\",\"\\u7d21\\u7e54 \\u5927\\u5ee0\",\"\\u7d21\\u7e54 \\u5c3c\\u9f8d\",\"\\u7d21\\u7e54\\u696d \\u696d\\u52d9\",\"\\u7d21\\u7e54\\u696d \\u539f\\u6599\",\"\\u7d21\\u7e54\\u696d \\u6280\\u8853\",\"\\u7d22\\u7f85\\u65af \\u91cf\\u5b50\\u57fa\\u91d1\",\"\\u7d22\\u7f85\\u65af \\u5df4\\u83f2\\u7279\",\"\\u7d22\\u7f85\\u65af \\u80a1\\u7968\",\"\\u7d2f\\u7a4d APP\",\"\\u7d2f\\u7a4d \\u5206\\u914d\",\"\\u7d30\\u80de \\u5206\\u5b50\",\"\\u7d30\\u80de \\u57f9\\u990a\",\"\\u7d44\\u5408 \\u5408\\u4f75\",\"\\u7d50\\u69cb \\u554f\\u984c\",\"\\u7d50\\u69cb \\u6587\\u5316\",\"\\u7d50\\u69cb \\u6587\\u7ae0\",\"\\u7d71\\u4e00 \\u7372\\u5229\",\"\\u7d71\\u4e00 \\u661f\\u5df4\\u514b\",\"\\u7d71\\u4e00 \\u96fb\\u5546\",\"\\u7d71\\u4e00 \\u7269\\u6d41\",\"\\u7d71\\u4e00 \\u696d\\u52d9\",\"\\u7d71\\u4e00\\u8d85 \\u7372\\u5229\",\"\\u7d71\\u4e00\\u8d85 \\u8cb7\\u9032\",\"\\u7d71\\u4e00\\u8d85 \\u4fbf\\u5229\\u5546\\u5e97\",\"\\u7d71\\u8a08 \\u5206\\u6790\",\"\\u7d71\\u8a08 \\u8cc7\\u6599\",\"\\u7d71\\u8a08 \\u5206\\u6563\",\"\\u7d71\\u8a08 \\u5927\\u6578\\u64da\",\"\\u7d71\\u8a08 \\u5206\\u985e\",\"\\u7d71\\u8a08\\u5b78 \\u5206\\u6790\",\"\\u7d71\\u8a08\\u5b78 \\u6a5f\\u7387\",\"\\u7d93\\u5178 \\u6587\\u7ae0\",\"\\u7d93\\u5e38\\u5e33 \\u532f\\u7387\",\"\\u7d93\\u5e38\\u5e33 \\u8d64\\u5b57\",\"\\u7d93\\u5e38\\u5e33 \\u8cbf\\u6613\",\"\\u7d93\\u6fdf \\u5e02\\u5834\",\"\\u7d93\\u6fdf \\u653f\\u6cbb\",\"\\u7d93\\u6fdf \\u5371\\u6a5f\",\"\\u7d93\\u6fdf \\u50f9\\u503c\",\"\\u7d93\\u6fdf \\u554f\\u984c\",\"\\u7d93\\u6fdf\\u5b78 \\u9810\\u671f\",\"\\u7d93\\u6fdf\\u5b78 \\u5206\\u914d\",\"\\u7d93\\u6fdf\\u5b78 \\u5927\\u5b78\",\"\\u7d93\\u6fdf\\u5b78 \\u54f2\\u5b78\",\"\\u7d93\\u6fdf\\u5b78\\u5bb6 \\u9810\\u6e2c\",\"\\u7d93\\u6fdf\\u6210\\u9577 \\u8cbf\\u6613\",\"\\u7d93\\u6fdf\\u6578\\u64da \\u91d1\\u878d\\u5e02\\u5834\",\"\\u7d93\\u6fdf\\u6578\\u64da \\u806f\\u6e96\\u6703\",\"\\u7d93\\u6fdf\\u6578\\u64da \\u6642\\u9593\",\"\\u7d93\\u6fdf\\u6578\\u64da \\u5347\\u606f\",\"\\u7d93\\u6fdf\\u6578\\u64da \\u80a1\\u5e02\",\"\\u7d93\\u6fdf\\u8870\\u9000 \\u7f8e\\u5143\",\"\\u7d93\\u6fdf\\u8870\\u9000 \\u9810\\u6e2c\",\"\\u7d93\\u6fdf\\u8870\\u9000 \\u539f\\u56e0\",\"\\u7d93\\u6fdf\\u8870\\u9000 \\u50b5\\u5238\",\"\\u7d93\\u6fdf\\u8870\\u9000 \\u80a1\\u7968\",\"\\u7d93\\u71df \\u7db2\\u7ad9\",\"\\u7d93\\u71df \\u4f01\\u696d\",\"\\u7d93\\u71df \\u54c1\\u724c\",\"\\u7d93\\u71df \\u6210\\u672c\",\"\\u7d93\\u71df \\u98a8\\u96aa\",\"\\u7d93\\u71df\\u4e0d\\u5584 \\u516c\\u53f8\",\"\\u7d93\\u71df\\u7b56\\u7565 \\u516c\\u53f8\",\"\\u7d93\\u71df\\u7b56\\u7565 \\u696d\\u52d9\",\"\\u7d93\\u71df\\u7b56\\u7565 \\u884c\\u92b7\",\"\\u7d93\\u92b7\\u5546 \\u7db2\\u8def\",\"\\u7d93\\u92b7\\u5546 \\u4ee3\\u7406\\u5546\",\"\\u7da0\\u8272 \\u4ee3\\u8868\",\"\\u7db2\\u5bb6 \\u71df\\u6536\",\"\\u7db2\\u5bb6 PCHOME\",\"\\u7db2\\u6613 \\u9a30\\u8a0a\",\"\\u7db2\\u6613 \\u696d\\u52d9\",\"\\u7db2\\u6613 \\u96fb\\u5546\",\"\\u7db2\\u7ad9 \\u96fb\\u5546\",\"\\u7db2\\u7ad9 \\u6280\\u8853\",\"\\u7db2\\u7ad9 APP\",\"\\u7db2\\u7ad9 \\u696d\\u52d9\",\"\\u7db2\\u7ad9 \\u5206\\u6790\",\"\\u7db2\\u8cfc AMAZON\",\"\\u7db2\\u8cfc \\u7269\\u6d41\",\"\\u7db2\\u8def \\u79d1\\u6280\",\"\\u7db2\\u8def \\u7522\\u696d\",\"\\u7db2\\u8def \\u6280\\u8853\",\"\\u7db2\\u8def \\u5a92\\u9ad4\",\"\\u7db2\\u8def \\u4f01\\u696d\",\"\\u7db2\\u901a \\u7db2\\u8def\",\"\\u7db2\\u901a \\u51fa\\u8ca8\",\"\\u7db2\\u9801 GOOGLE \\u641c\\u5c0b\",\"\\u7db2\\u9801 GOOGLE\",\"\\u7db2\\u9801 \\u6280\\u8853\",\"\\u7db2\\u9801 APP\",\"\\u7db2\\u9801 \\u7db2\\u7ad9\",\"\\u7dda\\u4e0a\\u904a\\u6232 \\u7db2\\u8def\",\"\\u7e2e\\u8868 \\u5f71\\u97ff\",\"\\u7e3d\\u7d93 \\u5206\\u6790\",\"\\u7e3d\\u7d93\\u7406 \\u8463\\u4e8b\\u9577\",\"\\u7e3d\\u9ad4 \\u5e02\\u5834\",\"\\u7e3d\\u9ad4\\u7d93\\u6fdf \\u9810\\u671f\",\"\\u7e3d\\u9ad4\\u7d93\\u6fdf \\u5206\\u6790\",\"\\u7e3d\\u9ad4\\u7d93\\u6fdf \\u8ca1\\u52d9\",\"\\u7e3e\\u6548 \\u57fa\\u91d1\",\"\\u7e3e\\u6548 \\u4ee3\\u8868\",\"\\u7e3e\\u6548 \\u5206\\u914d\",\"\\u7e3e\\u6548 \\u6848\\u4f8b\",\"\\u7e3e\\u6548 \\u610f\\u601d\",\"\\u7f3a\\u53e3 \\u80a1\\u7968\",\"\\u7f8e\\u5143 \\u4f01\\u696d\",\"\\u7f8e\\u5143 \\u4f30\\u503c\",\"\\u7f8e\\u5143 \\u50f9\\u503c\",\"\\u7f8e\\u5143 \\u50b5\\u5238\",\"\\u7f8e\\u5143 \\u50f9\\u683c\",\"\\u7f8e\\u5143\\u6307\\u6578 \\u9810\\u671f\",\"\\u7f8e\\u5143\\u6307\\u6578 \\u5f71\\u97ff\",\"\\u7f8e\\u5143\\u6307\\u6578 \\u7f8e\\u5143\",\"\\u7f8e\\u5229\\u9054 \\u96fb\\u52d5\\u81ea\\u884c\\u8eca\",\"\\u7f8e\\u570b \\u5a92\\u9ad4\",\"\\u7f8e\\u570b \\u4f01\\u696d\",\"\\u7f8e\\u570b \\u5546\\u696d\",\"\\u7f8e\\u570b \\u5c31\\u696d\",\"\\u7f8e\\u570b \\u54c1\\u724c\",\"\\u7f8e\\u570b\\u4f01\\u696d \\u4e2d\\u570b\",\"\\u7f8e\\u570b\\u4f01\\u696d \\u5ddd\\u666e\",\"\\u7f8e\\u570b\\u5347\\u606f \\u7f8e\\u5143\",\"\\u7f8e\\u570b\\u5347\\u606f \\u80a1\\u5e02\",\"\\u7f8e\\u570b\\u5e02\\u5834 \\u6642\\u9593\",\"\\u7f8e\\u570b\\u5e02\\u5834 \\u624b\\u6a5f\",\"\\u7f8e\\u570b\\u7d93\\u6fdf \\u6cb9\\u50f9\",\"\\u7f8e\\u570b\\u7d93\\u6fdf \\u623f\\u5e02\",\"\\u7f8e\\u570b\\u7d93\\u6fdf \\u9810\\u6e2c\",\"\\u7f8e\\u570b\\u7d93\\u6fdf \\u7f8e\\u5143\",\"\\u7f8e\\u570b\\u7d93\\u6fdf \\u7b2c\\u4e00\\u5b63\",\"\\u7f8e\\u570b\\u904b\\u901a \\u9280\\u884c\",\"\\u7f8e\\u570b\\u904b\\u901a \\u696d\\u52d9\",\"\\u7f8e\\u570b\\u904b\\u901a \\u7372\\u5229\",\"\\u7f8e\\u570b\\u9280\\u884c AMERICA\",\"\\u7f8e\\u570b\\u9280\\u884c BANK OF AMERICA\",\"\\u7f8e\\u599d \\u696d\\u52d9\",\"\\u7f8e\\u599d \\u5408\\u4f5c\",\"\\u7f8e\\u599d \\u7db2\\u8def\",\"\\u7f8e\\u599d \\u96fb\\u5546\",\"\\u7f8e\\u599d \\u7db2\\u7ad9\",\"\\u7f8e\\u80a1 \\u9280\\u884c\",\"\\u7f8e\\u80a1 \\u4ee3\\u865f\",\"\\u7f8e\\u80a1 \\u8d70\\u52e2\",\"\\u7f8e\\u80a1 \\u539f\\u56e0\",\"\\u7f8e\\u80a1 \\u5206\\u6790\",\"\\u7f8e\\u98df APP\",\"\\u7fa9\\u5927\\u5229 \\u82f1\\u570b\",\"\\u7fd2\\u6163 \\u5f71\\u97ff\",\"\\u7fd2\\u6163 \\u6539\\u8b8a\",\"\\u7fd2\\u6163 \\u65b9\\u6cd5\",\"\\u7fd2\\u6163 APP\",\"\\u7fd2\\u6163 \\u6587\\u7ae0\",\"\\u8033\\u6a5f APPLE\",\"\\u804a\\u5929\\u6a5f\\u5668\\u4eba \\u516c\\u53f8\",\"\\u805a\\u967d \\u7d21\\u7e54\\u696d\",\"\\u806f\\u5408 \\u96fb\\u5b50\",\"\\u806f\\u5408 \\u5927\\u5b78\",\"\\u806f\\u60f3 \\u96fb\\u8166\",\"\\u806f\\u60f3 CEO\",\"\\u806f\\u6e96\\u6703 \\u7f8e\\u5143\",\"\\u806f\\u6e96\\u6703 \\u9810\\u6e2c\",\"\\u806f\\u6e96\\u6703 \\u8cbf\\u6613\",\"\\u806f\\u6e96\\u6703 \\u9810\\u4f30\",\"\\u806f\\u6e96\\u6703 \\u8cc7\\u7522\\u8ca0\\u50b5\\u8868\",\"\\u806f\\u767c\\u79d1 \\u6280\\u8853\",\"\\u806f\\u767c\\u79d1 \\u6676\\u7247\",\"\\u806f\\u767c\\u79d1 \\u83ef\\u70ba\",\"\\u806f\\u83ef \\u7372\\u5229\",\"\\u806f\\u90a6 \\u623f\\u8cb8\",\"\\u806f\\u90a6 \\u57fa\\u91d1\",\"\\u806f\\u96fb \\u53f0\\u7a4d\\u96fb\",\"\\u80a1\\u50f9 \\u9810\\u4f30\",\"\\u80a1\\u50f9 EPS\",\"\\u80a1\\u50f9 \\u8cb7\\u8ce3\",\"\\u80a1\\u50f9 \\u5e02\\u5834\",\"\\u80a1\\u50f9 \\u9810\\u6e2c\",\"\\u80a1\\u50f9\\u6de8\\u503c\\u6bd4 \\u672c\\u76ca\\u6bd4\",\"\\u80a1\\u50f9\\u6de8\\u503c\\u6bd4 \\u8a08\\u7b97\",\"\\u80a1\\u50f9\\u6de8\\u503c\\u6bd4 \\u5206\\u6790\",\"\\u80a1\\u50f9\\u6de8\\u503c\\u6bd4 PB\",\"\\u80a1\\u50f9\\u6de8\\u503c\\u6bd4 EPS\",\"\\u80a1\\u5229 \\u5f71\\u97ff\",\"\\u80a1\\u5229 \\u7372\\u5229\",\"\\u80a1\\u5229 \\u73fe\\u91d1\",\"\\u80a1\\u5229 EPS\",\"\\u80a1\\u5229 \\u80a1\\u6771\",\"\\u80a1\\u5e02 \\u5206\\u6790\",\"\\u80a1\\u5e02 \\u6295\\u8cc7\\u4eba\",\"\\u80a1\\u5e02 \\u8cfa\\u9322\",\"\\u80a1\\u5e02 \\u9810\\u6e2c\",\"\\u80a1\\u5e02 \\u5206\\u6790\\u5e2b\",\"\\u80a1\\u5e02\\u4e0b\\u8dcc \\u6295\\u8cc7\",\"\\u80a1\\u606f \\u5f71\\u97ff\",\"\\u80a1\\u606f EPS\",\"\\u80a1\\u606f \\u5206\\u6790\",\"\\u80a1\\u606f \\u7f8e\\u91d1\",\"\\u80a1\\u606f \\u7372\\u5229\",\"\\u80a1\\u6771 \\u5206\\u7d05\",\"\\u80a1\\u6771 \\u7d05\\u5229\",\"\\u80a1\\u6771 \\u50f9\\u503c\",\"\\u80a1\\u6771 \\u4ee3\\u7406\\u6b0a\",\"\\u80a1\\u6771 \\u5206\\u914d\",\"\\u80a1\\u6771\\u6703 \\u8463\\u4e8b\\u6703\",\"\\u80a1\\u6771\\u6b0a\\u76ca\\u5831\\u916c\\u7387 \\u5206\\u6790\",\"\\u80a1\\u6b0a \\u878d\\u8cc7\",\"\\u80a1\\u6b0a \\u5206\\u914d\",\"\\u80a1\\u6b0a \\u5206\\u6563\",\"\\u80a1\\u6b0a \\u5206\\u7d05\",\"\\u80a1\\u6b0a \\u5206\\u985e\",\"\\u80a1\\u707d \\u5f71\\u97ff\",\"\\u80a1\\u707d \\u7f8e\\u5143\",\"\\u80a1\\u795e \\u860b\\u679c\",\"\\u80a1\\u7968 \\u50f9\\u503c\",\"\\u80a1\\u7968 \\u50b5\\u5238\",\"\\u80a1\\u7968 \\u4f30\\u503c\",\"\\u80a1\\u7968 \\u4ee3\\u8868\",\"\\u80a1\\u7968 \\u4f01\\u696d\",\"\\u80a1\\u7968\\u50f9\\u503c \\u80a1\\u50f9\",\"\\u80a1\\u7968\\u50f9\\u503c \\u50f9\\u683c\",\"\\u80a1\\u7968\\u56de\\u8cfc \\u5f71\\u97ff\",\"\\u80a1\\u7968\\u56de\\u8cfc \\u80a1\\u50f9\",\"\\u80a1\\u7968\\u56de\\u8cfc \\u80a1\\u5229\",\"\\u80ce\\u58d3 \\u5b89\\u5168\",\"\\u80e1\\u9023 \\u96fb\\u52d5\\u8eca\",\"\\u80fd\\u6e90 \\u96fb\\u52d5\\u8eca\",\"\\u80fd\\u6e90 \\u50f9\\u683c\",\"\\u80fd\\u6e90 \\u6cb9\\u50f9\",\"\\u80fd\\u6e90 \\u96fb\\u529b\",\"\\u80fd\\u6e90 \\u5f71\\u97ff\",\"\\u80fd\\u91cf \\u96fb\\u6c60\",\"\\u80fd\\u91cf \\u7269\\u8cea\",\"\\u80fd\\u91cf\\u98f2\\u6599 \\u5496\\u5561\",\"\\u81a0\\u539f\\u86cb\\u767d \\u7f8e\\u5bb9\",\"\\u81c9\\u66f8 BUSINESS\",\"\\u81c9\\u66f8 CEO\",\"\\u81c9\\u66f8 \\u5206\\u6790\",\"\\u81c9\\u66f8 \\u5206\\u4eab\",\"\\u81c9\\u66f8 APP\",\"\\u81e8\\u5e8a \\u5b89\\u5168\",\"\\u81ea\\u52d5\\u5316 \\u5f71\\u97ff\",\"\\u81ea\\u52d5\\u5316 \\u5b89\\u5168\",\"\\u81ea\\u52d5\\u5316 \\u7cfb\\u7d71\",\"\\u81ea\\u52d5\\u5316 \\u6280\\u8853\",\"\\u81ea\\u52d5\\u5316 \\u5927\\u5ee0\",\"\\u81ea\\u52d5\\u99d5\\u99db \\u7cfb\\u7d71\",\"\\u81ea\\u52d5\\u99d5\\u99db \\u96fb\\u8166\",\"\\u81ea\\u52d5\\u99d5\\u99db \\u6280\\u8853\",\"\\u81ea\\u52d5\\u99d5\\u99db \\u5b89\\u5168\",\"\\u81ea\\u52d5\\u99d5\\u99db \\u6c7d\\u8eca\",\"\\u81ea\\u7531 \\u6587\\u7ae0\",\"\\u81ea\\u7531 \\u5b89\\u5168\",\"\\u81ea\\u7531 \\u54f2\\u5b78\",\"\\u81ea\\u7531\\u73fe\\u91d1\\u6d41 \\u8a08\\u7b97\",\"\\u81ea\\u7531\\u73fe\\u91d1\\u6d41 \\u5206\\u6790\",\"\\u81ea\\u7531\\u73fe\\u91d1\\u6d41\\u91cf \\u6703\\u8a08\",\"\\u81ea\\u7531\\u73fe\\u91d1\\u6d41 \\u8a55\\u50f9\",\"\\u81ea\\u7531\\u73fe\\u91d1\\u6d41\\u91cf \\u80a1\\u50f9\",\"\\u81ea\\u7531\\u73fe\\u91d1\\u6d41\\u91cf \\u80a1\\u5229\",\"\\u81ea\\u884c\\u8eca \\u96fb\\u52d5\",\"\\u81ea\\u884c\\u8eca APP\",\"\\u81ea\\u99d5\\u8eca \\u99d5\\u99db\",\"\\u81ea\\u99d5\\u8eca \\u5b89\\u5168\",\"\\u81ea\\u99d5\\u8eca \\u6280\\u8853\",\"\\u8208\\u6ac3 \\u4e0a\\u6ac3\",\"\\u822a\\u7a7a \\u5927\\u5b78\",\"\\u822a\\u7a7a \\u5b89\\u5168\",\"\\u822a\\u7a7a \\u6cb9\\u50f9\",\"\\u822a\\u7a7a \\u82f1\\u570b\",\"\\u822a\\u7a7a \\u6bd4\\u8f03\",\"\\u822a\\u7a7a\\u696d \\u5206\\u6790\",\"\\u822a\\u7a7a\\u696d \\u6cb9\\u50f9\",\"\\u82b1\\u65d7 \\u9280\\u884c\",\"\\u82f1\\u570b APP\",\"\\u82f1\\u570b AMAZON\",\"\\u82f1\\u570b ETF\",\"\\u82f1\\u570b APPLE\",\"\\u82f1\\u570b \\u91d1\\u878d\",\"\\u82f1\\u570b\\u812b\\u6b50 \\u8cbf\\u6613\",\"\\u82f1\\u7279\\u723e CPU\",\"\\u82f1\\u7279\\u723e \\u7db2\\u8def\",\"\\u82f1\\u7279\\u723e AMD\",\"\\u82f1\\u7279\\u723e \\u6676\\u7247\",\"\\u82f1\\u7279\\u723e \\u96fb\\u8166\",\"\\u83ef\\u70ba 5G\",\"\\u83ef\\u70ba APPLE\",\"\\u83ef\\u70ba CEO\",\"\\u83ef\\u70ba \\u96fb\\u8166\",\"\\u83ef\\u723e\\u8857 \\u7d10\\u7d04\",\"\\u83ef\\u723e\\u8857 \\u7f8e\\u5143\",\"\\u83ef\\u723e\\u8857 \\u9280\\u884c\",\"\\u83ef\\u723e\\u8857 \\u5f71\\u97ff\\u529b\",\"\\u83ef\\u723e\\u8857 \\u5206\\u6790\\u5e2b\",\"\\u83ef\\u7814 \\u5408\\u4f5c\",\"\\u83ef\\u7814 \\u85dd\\u4eba\",\"\\u83ef\\u7d0d \\u96fb\\u5f71\",\"\\u83ef\\u70ba ANDROID\",\"\\u845b\\u62c9\\u6f22 \\u6295\\u8cc7\",\"\\u845b\\u6797\\u5e03\\u96f7 \\u5831\\u916c\\u7387\",\"\\u8463\\u4e8b CEO\",\"\\u8463\\u4e8b \\u4ee3\\u8868\",\"\\u8463\\u4e8b\\u6703 \\u80a1\\u6771\\u6703\",\"\\u8463\\u4e8b \\u8207 \\u7e3d\\u7d93\\u7406\",\"\\u8499\\u683c \\u5df4\\u83f2\\u7279\",\"\\u8499\\u683c \\u5fc3\\u7406\\u5b78\",\"\\u85aa\\u6c34 \\u5206\\u914d\",\"\\u85aa\\u8cc7 \\u5206\\u914d\",\"\\u85aa\\u8cc7 \\u5206\\u4eab\",\"\\u85aa\\u8cc7 \\u7db2\\u7ad9\",\"\\u85aa\\u8cc7 \\u90e8\\u9580\",\"\\u85aa\\u8cc7 \\u5206\\u6790\",\"\\u85dd\\u8853 \\u96fb\\u5f71\",\"\\u85dd\\u8853 \\u6587\\u7ae0\",\"\\u85dd\\u8853 \\u6587\\u5316\",\"\\u85e5\\u54c1 \\u5927\\u5ee0\",\"\\u85e5\\u54c1 \\u526f\\u4f5c\\u7528\",\"\\u85e5\\u54c1 \\u696d\\u52d9\",\"\\u85e5\\u54c1 \\u6cd5\\u898f\",\"\\u85e5\\u54c1 \\u6280\\u8853\",\"\\u85e5\\u5ee0 \\u8207 \\u751f\\u6280\",\"\\u85e5\\u8b49 \\u6388\\u6b0a\",\"\\u860b\\u679c \\u80a1\\u50f9\",\"\\u860b\\u679c \\u7522\\u54c1\",\"\\u860b\\u679c \\u96fb\\u8166\",\"\\u860b\\u679c APP\",\"\\u860b\\u679c CEO\",\"\\u865b\\u64ec \\u96fb\\u8166\",\"\\u865b\\u64ec \\u96fb\\u5f71\",\"\\u865b\\u64ec APP\",\"\\u865b\\u64ec ANDROID\",\"\\u865b\\u64ec\\u5be6\\u5883 APP\",\"\\u865b\\u64ec\\u5be6\\u5883 \\u982d\\u6234\",\"\\u865b\\u64ec\\u5be6\\u5883 \\u982d\\u6234\\u5f0f\",\"\\u865b\\u64ec\\u5be6\\u5883 \\u7db2\\u8def\",\"\\u865b\\u64ec\\u5be6\\u5883 VR\",\"\\u865b\\u64ec\\u8ca8\\u5e63 \\u9280\\u884c\",\"\\u865b\\u64ec\\u8ca8\\u5e63 \\u7db2\\u7ad9\",\"\\u878d\\u8cc7 \\u6210\\u672c\",\"\\u878d\\u8cc7 \\u4f30\\u503c\",\"\\u878d\\u8cc7 \\u696d\\u52d9\",\"\\u878d\\u8cc7 \\u9280\\u884c\",\"\\u878d\\u8cc7 \\u6e1b\\u5c11\",\"\\u879e\\u87fb\\u91d1\\u670d \\u670d\\u52d9\",\"\\u879e\\u87fb\\u91d1\\u670d \\u652f\\u4ed8\\u5bf6\",\"\\u879e\\u87fb\\u91d1\\u670d \\u9a30\\u8a0a\",\"\\u87a2\\u5e55 APP\",\"\\u87a2\\u5e55 \\u4fbf\\u5b9c\",\"\\u884c\\u52d5\\u652f\\u4ed8 \\u696d\\u52d9\",\"\\u884c\\u52d5\\u652f\\u4ed8 \\u7db2\\u8def\",\"\\u884c\\u52d5\\u652f\\u4ed8 \\u9280\\u884c\",\"\\u884c\\u52d5\\u652f\\u4ed8 \\u6280\\u8853\",\"\\u884c\\u52d5\\u652f\\u4ed8 \\u696d\\u8005\",\"\\u884c\\u92b7 APP\",\"\\u884c\\u92b7 \\u5206\\u6790\",\"\\u884c\\u92b7 \\u7db2\\u7ad9\",\"\\u884c\\u92b7 \\u5f71\\u97ff\",\"\\u884c\\u92b7 \\u7db2\\u8def\",\"\\u8870\\u9000 \\u539f\\u56e0\",\"\\u8870\\u9000 \\u6280\\u8853\",\"\\u8870\\u9000 \\u9810\\u6e2c\",\"\\u8870\\u9000 \\u5927\\u856d\\u689d\",\"\\u88ab\\u52d5 \\u539f\\u56e0\",\"\\u88ab\\u52d5 ETF\",\"\\u88ab\\u52d5\\u5143\\u4ef6 \\u76f8\\u95dc\",\"\\u88ab\\u52d5\\u5143\\u4ef6 \\u5927\\u5ee0\",\"\\u88ab\\u52d5\\u5143\\u4ef6 \\u570b\\u5de8\",\"\\u88ab\\u52d5\\u5143\\u4ef6 \\u5f71\\u97ff\",\"\\u88ab\\u52d5\\u5143\\u4ef6 \\u65e5\\u672c\",\"\\u88ab\\u52d5\\u6295\\u8cc7 \\u4e3b\\u52d5\\u6295\\u8cc7\",\"\\u88ab\\u52d5\\u6295\\u8cc7 \\u98a8\\u96aa\",\"\\u88c1\\u54e1 \\u5f71\\u97ff\",\"\\u88c1\\u54e1 \\u9280\\u884c\",\"\\u88d5\\u6c11 \\u7372\\u5229\",\"\\u88dc\\u8cbc \\u96fb\\u529b\",\"\\u88dc\\u8cbc \\u96fb\\u5546\",\"\\u88fd\\u7a0b \\u6676\\u5713\",\"\\u88fd\\u7a0b \\u8207 \\u7814\\u767c\",\"\\u88fd\\u7a0b \\u96fb\\u58d3\",\"\\u88fd\\u7a0b \\u90e8\\u9580\",\"\\u88fd\\u7a0b \\u6280\\u8853\",\"\\u88fd\\u85e5 \\u7522\\u696d\",\"\\u88fd\\u85e5 \\u7522\\u696d \\u5206\\u6790\",\"\\u88fd\\u85e5 \\u5206\\u6790\",\"\\u88fd\\u9020 AI\",\"\\u88fd\\u9020 \\u7269\\u6d41\",\"\\u88fd\\u978b\\u696d \\u5bf6\\u6210\",\"\\u88fd\\u978b\\u696d \\u516c\\u53f8\",\"\\u88fd\\u978b\\u696d \\u8d8a\\u5357\",\"\\u88fd\\u978b\\u696d \\u81ea\\u52d5\\u5316\",\"\\u8907\\u5229 ETF\",\"\\u8907\\u5229 \\u9280\\u884c\",\"\\u8907\\u5229 \\u6982\\u5ff5\",\"\\u8907\\u5229 \\u8a08\\u7b97\",\"\\u8907\\u59d4\\u8a17 ETF\",\"\\u898f\\u6a21 \\u5834\\u6240\",\"\\u89c0\\u5149 \\u6587\\u5316\",\"\\u89c0\\u5149 \\u5206\\u6790\",\"\\u89c0\\u5149\\u65c5\\u9928 \\u4e00\\u822c\\u65c5\\u9928\",\"\\u89c0\\u5149\\u65c5\\u9928 \\u623f\\u50f9\",\"\\u89c0\\u5bdf \\u5206\\u6790 \\u884c\\u70ba\",\"\\u89c0\\u5bdf \\u5206\\u6790 \\u7814\\u7a76\",\"\\u89c0\\u5bdf \\u5206\\u6790\",\"\\u89c0\\u5ff5 \\u6982\\u5ff5\",\"\\u89c0\\u5ff5 \\u8868\\u9054\",\"\\u89c0\\u5ff5 \\u6280\\u8853\",\"\\u89c0\\u5ff5 \\u6539\\u8b8a\",\"\\u89e3\\u6790 \\u6587\\u7ae0\",\"\\u89e3\\u6790\\u5ea6 4K\",\"\\u89e3\\u6790\\u5ea6 \\u756b\\u7d20\",\"\\u89e3\\u6790 \\u5206\\u6790\",\"\\u89f8\\u63a7 \\u986f\\u793a\",\"\\u8a02\\u50f9 \\u5b9a\\u50f9\",\"\\u8a02\\u95b1 \\u96fb\\u5546\",\"\\u8a02\\u95b1 APPLE\",\"\\u8a02\\u95b1 YOUTUBE\",\"\\u8a02\\u95b1 \\u7db2\\u9801\",\"\\u8a08\\u7b97 EPS\",\"\\u8a08\\u7b97 APP\",\"\\u8a08\\u7b97 CPU\",\"\\u8a08\\u7b97 \\u623f\\u8cb8\",\"\\u8a08\\u7b97 AMAZON\",\"\\u8a0a\\u865f \\u539f\\u7406\",\"\\u8a0a\\u865f \\u986f\\u793a\",\"\\u8a0a\\u865f \\u96fb\\u58d3\",\"\\u8a0a\\u865f \\u96fb\\u4fe1\",\"\\u8a0a\\u865f \\u7db2\\u8def\",\"\\u8a18\\u61b6\\u9ad4 CPU\",\"\\u8a18\\u61b6\\u9ad4 \\u986f\\u793a\",\"\\u8a18\\u61b6\\u9ad4 \\u6280\\u8853\",\"\\u8a18\\u61b6\\u9ad4 DRAM\",\"\\u8a18\\u61b6\\u9ad4 \\u6676\\u7247\",\"\\u8a2a\\u8ac7 \\u6587\\u7ae0\",\"\\u8a2a\\u8ac7 \\u5206\\u6790\",\"\\u8a2d\\u5099 \\u696d\\u754c\",\"\\u8a2d\\u5099 EPS\",\"\\u8a2d\\u5099 \\u5e02\\u5834\",\"\\u8a2d\\u5099 \\u6280\\u8853\",\"\\u8a2d\\u5099 \\u7522\\u54c1\",\"\\u8a2d\\u8a08 CPU\",\"\\u8a2d\\u8a08 APP\",\"\\u8a2d\\u8a08 \\u7522\\u54c1\",\"\\u8a2d\\u8a08 \\u54c1\\u724c\",\"\\u8a2d\\u8a08 \\u7db2\\u7ad9\",\"\\u8aa0\\u54c1 \\u6587\\u5275\",\"\\u8aa0\\u54c1\\u751f\\u6d3b \\u6587\\u5275\",\"\\u8ab2\\u7a0b APP\",\"\\u8ac7\\u5224 \\u8cbf\\u6613\",\"\\u8ac7\\u5224 \\u7f8e\\u5143\",\"\\u8afe\\u57fa\\u4e9e \\u5fae\\u8edf\",\"\\u8afe\\u57fa\\u4e9e \\u7db2\\u8def\",\"\\u8b49\\u5238 \\u50f9\\u683c\",\"\\u8b49\\u5238 \\u5206\\u6790\\u5e2b\",\"\\u8b49\\u5238 APP\",\"\\u8b49\\u5238 \\u9a30\\u8a0a\",\"\\u8b77\\u57ce\\u6cb3 \\u4f01\\u696d\",\"\\u8b77\\u57ce\\u6cb3 \\u80a1\\u7968\",\"\\u8c37\\u6b4c \\u5206\\u6790\",\"\\u8c37\\u6b4c CEO\",\"\\u8c37\\u6b4c ALPHABET\",\"\\u8c37\\u6b4c AI\",\"\\u8c37\\u6b4c APP\",\"\\u8c50\\u6cf0 NIKE\",\"\\u8c50\\u6cf0 \\u4ee3\\u5de5\",\"\\u8c50\\u6cf0 \\u5bf6\\u6210\",\"\\u8c50\\u6cf0 ADIDAS\",\"\\u8c50\\u7530 \\u6c7d\\u8eca\",\"\\u8c50\\u7530 \\u96fb\\u52d5\\u8eca\",\"\\u8c50\\u7530 \\u96fb\\u52d5\",\"\\u8ca0\\u50b5 \\u80a1\\u6771\",\"\\u8ca0\\u50b5 \\u8cc7\\u7522\",\"\\u8ca0\\u5229\\u7387 \\u6295\\u8cc7\",\"\\u8ca1\\u52d9 \\u98a8\\u96aa\",\"\\u8ca1\\u52d9 \\u7ba1\\u7406\",\"\\u8ca1\\u52d9 \\u6578\\u64da\",\"\\u8ca1\\u52d9 \\u554f\\u984c\",\"\\u8ca1\\u52d9 \\u5371\\u6a5f\",\"\\u8ca1\\u52d9\\u5831\\u8868 \\u73fe\\u91d1\",\"\\u8ca1\\u52d9\\u5831\\u8868 \\u6bd4\\u8f03\",\"\\u8ca1\\u52d9\\u5831\\u8868 \\u5831\\u544a\",\"\\u8ca1\\u52d9\\u5831\\u8868 \\u6bd4\\u7387\",\"\\u8ca1\\u52d9\\u5831\\u8868 \\u5206\\u6790\",\"\\u8ca1\\u52d9\\u6307\\u6a19 \\u8a08\\u7b97\",\"\\u8ca1\\u52d9\\u6307\\u6a19 \\u5206\\u6790\",\"\\u8ca1\\u52d9\\u7d50\\u69cb \\u98a8\\u96aa\",\"\\u8ca1\\u52d9\\u7d50\\u69cb \\u5206\\u6790\",\"\\u8ca1\\u5831 APPLE\",\"\\u8ca1\\u5831 \\u9810\\u4f30\",\"\\u8ca1\\u5831 \\u5206\\u6790\",\"\\u8ca1\\u5831 \\u7db2\\u7ad9\",\"\\u8ca1\\u5831 \\u6578\\u64da\",\"\\u8ca1\\u5bcc \\u7db2\\u8def\",\"\\u8ca1\\u5bcc \\u9810\\u6e2c\",\"\\u8ca1\\u5bcc \\u623f\\u5730\\u7522\",\"\\u8ca1\\u5bcc \\u5206\\u4eab\",\"\\u8ca1\\u5bcc \\u5206\\u914d\",\"\\u8ca1\\u5bcc\\u7ba1\\u7406 \\u5f71\\u97ff\",\"\\u8ca1\\u5bcc\\u7ba1\\u7406 \\u5206\\u6790\",\"\\u8ca1\\u7d93 \\u6587\\u7ae0\",\"\\u8ca1\\u7d93 \\u5206\\u6790\",\"\\u8ca1\\u7d93 \\u9810\\u6e2c\",\"\\u8ca1\\u7d93 \\u7f8e\\u5143\",\"\\u8ca1\\u7d93 \\u5206\\u6790\\u5e2b\",\"\\u8ca8\\u5e63 \\u6bd4\\u7279\\u5e63\",\"\\u8ca8\\u5e63 \\u82f1\\u570b\",\"\\u8ca8\\u5e63 \\u7f8e\\u5143\",\"\\u8ca8\\u5e63 \\u50f9\\u503c\",\"\\u8ca8\\u5e63 \\u9280\\u884c\",\"\\u8ca8\\u5e63\\u57fa\\u91d1 \\u6295\\u8cc7\",\"\\u8ca8\\u5e63\\u57fa\\u91d1 \\u7f8e\\u5143\",\"\\u8ca8\\u904b \\u7269\\u6d41\",\"\\u8ca8\\u904b \\u696d\\u52d9\",\"\\u8cb4\\u91d1\\u5c6c \\u7f8e\\u5143\",\"\\u8cb7\\u8ce3 \\u8cb7\\u56de\",\"\\u8cb7\\u623f \\u623f\\u8cb8\",\"\\u8cb7\\u623f \\u623f\\u50f9\",\"\\u8cb7\\u80a1\\u7968 \\u5206\\u6790\",\"\\u8cb7\\u8ce3 \\u96d9\\u65b9\",\"\\u8cb7\\u8ce3 \\u80a1\\u7968\",\"\\u8cb7\\u8d85 \\u8ce3\\u8d85\",\"\\u8cb7\\u9032 \\u73fe\\u91d1\",\"\\u8cb7\\u9032 \\u5408\\u7406\\u50f9\",\"\\u8cb7\\u9032 \\u8ce3\\u51fa \\u6210\\u4ea4\",\"\\u8cb8\\u6b3e \\u9280\\u884c\",\"\\u8cb8\\u6b3e \\u623f\\u5c4b\",\"\\u8cb8\\u6b3e \\u5206\\u6790\",\"\\u8cb8\\u6b3e \\u5229\\u7387\",\"\\u8cb8\\u6b3e \\u5e02\\u5834\",\"\\u8cbb\\u7528 AWS\",\"\\u8cbb\\u96ea \\u4fbf\\u5b9c\",\"\\u8cbf\\u6613 FTA\",\"\\u8cbf\\u6613 GDP\",\"\\u8cbf\\u6613 \\u696d\\u52d9\",\"\\u8cbf\\u6613 GDP \\u65e5\\u672c\",\"\\u8cbf\\u6613 \\u9280\\u884c\",\"\\u8cbf\\u6613\\u6230 \\u95dc\\u7a05\",\"\\u8cbf\\u6613\\u6230 \\u7f8e\\u570b\",\"\\u8cbf\\u6613\\u6230 \\u80a1\\u5e02\",\"\\u8cbf\\u6613\\u6230 \\u7f8e\\u5143\",\"\\u8cbf\\u6613\\u6230 \\u5f71\\u97ff\",\"\\u8cc7\\u5b89 \\u5b89\\u5168\",\"\\u8cc7\\u5b89 \\u7db2\\u8def\",\"\\u8cc7\\u6599\\u4e2d\\u5fc3 \\u7db2\\u8def\",\"\\u8cc7\\u6599\\u4e2d\\u5fc3 \\u51fa\\u8ca8\",\"\\u8cc7\\u6599\\u4e2d\\u5fc3 \\u53f0\\u7063\",\"\\u8cc7\\u6599\\u4e2d\\u5fc3 \\u4f3a\\u670d\\u5668\",\"\\u8cc7\\u6599\\u4e2d\\u5fc3 \\u8da8\\u52e2\",\"\\u8cc7\\u6599\\u5eab \\u5b89\\u5168\",\"\\u8cc7\\u6599\\u5eab \\u7db2\\u8def\",\"\\u8cc7\\u6599\\u5eab \\u5206\\u6790\",\"\\u8cc7\\u6599\\u5eab \\u7db2\\u7ad9\",\"\\u8cc7\\u6599\\u5eab \\u986f\\u793a\",\"\\u8cc7\\u6599\\u63a2\\u52d8 \\u65b9\\u6cd5\",\"\\u8cc7\\u672c \\u5e02\\u5834\",\"\\u8cc7\\u672c \\u8cc7\\u7522\",\"\\u8cc7\\u672c \\u6210\\u672c\",\"\\u8cc7\\u672c \\u7ba1\\u7406\",\"\\u8cc7\\u672c CAPITAL\",\"\\u8cc7\\u672c\\u5831\\u916c\\u7387 \\u8a08\\u7b97\",\"\\u8cc7\\u672c\\u9069\\u8db3\\u7387 \\u9280\\u884c\",\"\\u8cc7\\u7522 \\u50f9\\u503c\",\"\\u8cc7\\u7522 \\u50f9\\u683c\",\"\\u8cc7\\u7522 \\u54c1\\u8cea\",\"\\u8cc7\\u7522 \\u5e02\\u5834\",\"\\u8cc7\\u7522 \\u4f01\\u696d\",\"\\u8cc7\\u7522\\u5831\\u916c\\u7387 \\u8cc7\\u672c\\u5831\\u916c\\u7387\",\"\\u8cc7\\u7522\\u5831\\u916c\\u7387 \\u4ee3\\u8868\",\"\\u8cc7\\u7522\\u8ca0\\u50b5\\u8868 \\u640d\\u76ca\\u8868\",\"\\u8cc7\\u7522\\u8ca0\\u50b5\\u8868 \\u7372\\u5229\",\"\\u8cc7\\u7522\\u8ca0\\u50b5\\u8868 \\u73fe\\u91d1\",\"\\u8cc7\\u7522\\u8ca0\\u50b5\\u8868 \\u8ca0\\u50b5\",\"\\u8cc7\\u7522\\u8ca0\\u50b5\\u8868 \\u5206\\u6790\",\"\\u8cc7\\u7522\\u8ca0\\u50b5\\u8868 \\u5f71\\u97ff\",\"\\u8cc7\\u7522\\u914d\\u7f6e \\u6982\\u5ff5\",\"\\u8cc7\\u7522\\u914d\\u7f6e \\u50b5\\u5238\",\"\\u8cc7\\u7522\\u914d\\u7f6e \\u7f8e\\u5143\",\"\\u8cc7\\u7522\\u914d\\u7f6e \\u73fe\\u91d1\",\"\\u8cc7\\u7522\\u914d\\u7f6e \\u9280\\u884c\",\"\\u8cc7\\u8a0a \\u7cfb\\u7d71\",\"\\u8cc7\\u8a0a \\u79d1\\u6280\",\"\\u8cc7\\u8a0a \\u6280\\u8853\",\"\\u8cc7\\u8a0a \\u512a\\u52e2\",\"\\u8cc7\\u8a0a \\u4f86\\u6e90\",\"\\u8cc7\\u8a0a\\u5b89\\u5168 \\u7db2\\u8def\",\"\\u8cc7\\u91d1 \\u4f86\\u6e90\",\"\\u8cc7\\u91d1 \\u554f\\u984c\",\"\\u8cc7\\u91d1 \\u5e02\\u5834\",\"\\u8cc7\\u91d1 \\u6210\\u672c\",\"\\u8ce3\\u51fa \\u50f9\\u683c\",\"\\u8ce3\\u51fa \\u80a1\\u7968\",\"\\u8ce3\\u51fa \\u7f8e\\u5143\",\"\\u8ce3\\u5834 \\u696d\\u52d9\",\"\\u8cea\\u5316\\u5206\\u6790 \\u6295\\u8cc7\",\"\\u8ced\\u535a \\u65b9\\u6cd5\",\"\\u8ced\\u535a \\u539f\\u56e0\",\"\\u8ced\\u535a \\u5f71\\u97ff\",\"\\u8cfa\\u9322 \\u7db2\\u8def\",\"\\u8cfa\\u9322 \\u5206\\u4eab\",\"\\u8cfa\\u9322 \\u6587\\u7ae0\",\"\\u8cfa\\u9322 APP\",\"\\u8cfa\\u9322 \\u623f\\u5730\\u7522\",\"\\u8cfc\\u7269 \\u96fb\\u8996\",\"\\u8cfc\\u7269 APP\",\"\\u8cfc\\u7269 \\u96fb\\u5b50\\u5546\\u52d9\",\"\\u8cfc\\u7269 \\u7db2\\u7ad9\",\"\\u8cfc\\u7269 \\u5206\\u6790\",\"\\u8d85\\u5546 \\u7269\\u6d41\",\"\\u8d85\\u5e02 \\u82f1\\u570b\",\"\\u8d85\\u7d1a \\u96fb\\u8166\",\"\\u8d85\\u7d1a APP\",\"\\u8d8a\\u5357 ADIDAS\",\"\\u8da8\\u52e2 \\u7db2\\u8def\",\"\\u8da8\\u52e2 \\u5e02\\u5834\",\"\\u8da8\\u52e2 APP\",\"\\u8da8\\u52e2 \\u5b89\\u5168\",\"\\u8da8\\u52e2 CEO\",\"\\u8de8\\u570b \\u6cd5\\u5f8b\",\"\\u8eca\\u5e02 \\u4e2d\\u570b\",\"\\u8eca\\u7528 \\u96fb\\u6c60\",\"\\u8eca\\u7528 \\u96fb\\u6e90\",\"\\u8eca\\u7528 ADAS\",\"\\u8eca\\u7528\\u96fb\\u5b50 \\u5b89\\u5168\",\"\\u8eca\\u7528\\u96fb\\u5b50 \\u516c\\u53f8\",\"\\u8eca\\u806f\\u7db2 \\u5b89\\u5168\",\"\\u8eca\\u806f\\u7db2 \\u6676\\u7247\",\"\\u8eca\\u806f\\u7db2 \\u5206\\u6790\",\"\\u8eca\\u8f09 ANDROID\",\"\\u8eca\\u8f09 ADAS\",\"\\u8edf\\u9280 \\u7db2\\u8def\",\"\\u8edf\\u9280 ARM\",\"\\u8edf\\u9280 \\u6536\\u8cfc ARM\",\"\\u8edf\\u9ad4 \\u96fb\\u8166\",\"\\u8edf\\u9ad4 \\u7522\\u54c1\",\"\\u8edf\\u9ad4 \\u6280\\u8853\",\"\\u8edf\\u9ad4 \\u5e02\\u5834\",\"\\u8edf\\u9ad4 \\u696d\\u52d9\",\"\\u8f15\\u8cc7\\u7522 \\u7522\\u696d\",\"\\u8f15\\u8cc7\\u7522 \\u91cd\\u8cc7\\u7522\",\"\\u8f49\\u578b \\u5b8f\\u7881\",\"\\u8f49\\u578b \\u670d\\u52d9\\u696d\",\"\\u8f49\\u63db\\u5668 \\u53f0\\u7063\",\"\\u8f49\\u63db\\u5668 \\u65e5\\u672c\",\"\\u8f49\\u6a5f\\u80a1 \\u6295\\u8cc7\",\"\\u8fa8\\u8b58 \\u5206\\u6790\",\"\\u8fb2\\u696d GDP\",\"\\u8fb2\\u696d \\u6280\\u8853\",\"\\u8fea\\u58eb\\u5c3c CEO\",\"\\u8fea\\u58eb\\u5c3c ABC\",\"\\u8fea\\u58eb\\u5c3c FOX\",\"\\u8fea\\u58eb\\u5c3c \\u52d5\\u756b\",\"\\u8fea\\u58eb\\u5c3c \\u96fb\\u5f71\",\"\\u9000\\u4f11 \\u8cbb\\u7528\",\"\\u9000\\u4f11 \\u5f71\\u97ff\",\"\\u9000\\u4f11 \\u6587\\u7ae0\",\"\\u9000\\u4f11 \\u73fe\\u91d1\",\"\\u9000\\u4f11 \\u9280\\u884c\",\"\\u9000\\u4f11\\u91d1 ETF\",\"\\u9000\\u4f11\\u91d1 \\u65b0\\u5236\",\"\\u9000\\u4f11\\u91d1 \\u73fe\\u91d1\",\"\\u9000\\u4f11\\u91d1 \\u6e1b\\u5c11\",\"\\u9000\\u4f11\\u91d1 \\u9280\\u884c\",\"\\u901a\\u7528 \\u96fb\\u52d5\\u8eca\",\"\\u901a\\u7528 \\u51fa\\u552e\",\"\\u901a\\u7528 \\u96fb\\u5b50\",\"\\u901a\\u7528\\u6c7d\\u8eca \\u54c1\\u724c\",\"\\u901a\\u7528\\u6c7d\\u8eca \\u80a1\\u7968\",\"\\u901a\\u7528\\u6c7d\\u8eca \\u798f\\u7279\",\"\\u901a\\u7e2e \\u901a\\u81a8\",\"\\u901a\\u7e2e \\u6295\\u8cc7\",\"\\u901a\\u7e2e \\u65e5\\u672c\",\"\\u901a\\u8139 \\u5f71\\u97ff\",\"\\u901a\\u81a8 \\u5f71\\u97ff\",\"\\u901a\\u81a8 \\u7f8e\\u5143\",\"\\u901a\\u81a8 \\u539f\\u56e0\",\"\\u901a\\u81a8 \\u5347\\u606f\",\"\\u901a\\u81a8 \\u5229\\u7387\",\"\\u901a\\u8a0a \\u6280\\u8853\",\"\\u901a\\u8a0a \\u7cfb\\u7d71\",\"\\u901a\\u8a0a \\u7db2\\u8def\",\"\\u901a\\u8a0a \\u8edf\\u9ad4\",\"\\u901a\\u8a0a \\u96fb\\u5b50\",\"\\u901a\\u8ca8\\u81a8\\u8139\\u7387 \\u53f0\\u7063\",\"\\u901a\\u8ca8\\u81a8\\u8139 \\u53f0\\u7063\",\"\\u901a\\u8ca8\\u81a8\\u8139 \\u5229\\u7387\",\"\\u901a\\u8ca8\\u81a8\\u8139 \\u7f8e\\u5143\",\"\\u901a\\u8ca8\\u81a8\\u8139 \\u5206\\u6790\",\"\\u901a\\u8def \\u96fb\\u5546\",\"\\u901a\\u8def \\u5206\\u6790\",\"\\u901a\\u8def \\u7db2\\u8def\",\"\\u901a\\u8def \\u7db2\\u7ad9\",\"\\u901a\\u8def \\u96fb\\u5b50\",\"\\u901f\\u5ea6 CPU\",\"\\u901f\\u5ea6 \\u901f\\u7387\",\"\\u901f\\u5ea6 APP\",\"\\u901f\\u5ea6 \\u7db2\\u8def\",\"\\u901f\\u98df \\u5206\\u5e97\",\"\\u901f\\u98df \\u5f71\\u97ff\",\"\\u901f\\u98df \\u5206\\u6790\",\"\\u9023\\u63a5\\u5668 \\u6280\\u8853\",\"\\u9023\\u63a5\\u5668 \\u5927\\u5ee0\",\"\\u9023\\u63a5\\u5668 \\u96fb\\u6e90\",\"\\u9023\\u9396 \\u7f8e\\u98df\",\"\\u9031\\u671f \\u5468\\u671f\",\"\\u9031\\u8f49\\u7387 \\u80a1\\u7968\",\"\\u9032\\u5165 \\u5e02\\u5834\",\"\\u9032\\u5165 \\u7522\\u696d\",\"\\u9032\\u5165 \\u80a1\\u5e02\",\"\\u9032\\u5165 \\u6210\\u719f\\u671f\",\"\\u904a\\u6232 AR\",\"\\u904a\\u6232 \\u7db2\\u9801\",\"\\u904a\\u6232 APP\",\"\\u904a\\u6232 \\u5e02\\u5834\",\"\\u904a\\u6232 ANDROID\",\"\\u904a\\u6232\\u6a5f \\u96fb\\u8166\",\"\\u904a\\u6232\\u6a5f \\u96fb\\u8996\",\"\\u904b\\u52d5 \\u5e02\\u5834\",\"\\u904b\\u52d5 \\u54c1\\u724c\",\"\\u904b\\u52d5 \\u96fb\\u5f71\",\"\\u904b\\u52d5 APPLE WATCH\",\"\\u904b\\u52d5 APP\",\"\\u904b\\u52d5\\u670d\\u98fe \\u5e02\\u5834\",\"\\u904b\\u52d5\\u978b \\u4ee3\\u7406\",\"\\u904b\\u52d5\\u978b ADIDAS\",\"\\u904b\\u52d5\\u978b \\u6280\\u8853\",\"\\u904b\\u6c23 \\u9047\\u5230\",\"\\u904b\\u8f38 \\u7269\\u6d41\",\"\\u904b\\u8f38 \\u5b89\\u5168\",\"\\u904b\\u8f38 \\u6210\\u672c\",\"\\u9053\\u74ca \\u8d70\\u52e2\",\"\\u9053\\u74ca \\u7f8e\\u5143\",\"\\u9053\\u74ca \\u5de5\\u696d\",\"\\u9053\\u74ca \\u9810\\u6e2c\",\"\\u9053\\u74ca \\u539f\\u56e0\",\"\\u9055\\u7d04 \\u623f\\u8cb8\",\"\\u9055\\u7d04 \\u8ce0\\u511f\",\"\\u9055\\u7d04\\u7387 \\u50b5\\u5238\",\"\\u9055\\u7d04\\u7387 \\u9ad8\\u6536\\u76ca\\u50b5\",\"\\u9060\\u671f \\u7f8e\\u5143\",\"\\u9060\\u898b \\u80a1\\u7968\",\"\\u9078\\u64c7 \\u80a1\\u7968\",\"\\u9078\\u64c7\\u6b0a \\u7372\\u5229\",\"\\u9078\\u64c7\\u6b0a \\u9810\\u671f\",\"\\u9078\\u64c7\\u6b0a \\u90e8\\u4f4d\",\"\\u9078\\u64c7\\u6b0a ETF\",\"\\u9078\\u64c7\\u6b0a \\u5206\\u6790\",\"\\u9078\\u80a1 \\u5206\\u6790\",\"\\u9078\\u8209 \\u5206\\u6790\",\"\\u9078\\u8209 \\u5f71\\u97ff\",\"\\u9078\\u8209 \\u4ee3\\u8868\",\"\\u9078\\u8209 \\u9810\\u6e2c\",\"\\u9078\\u8209 \\u82f1\\u570b\",\"\\u907f\\u96aa \\u76f8\\u95dc\\u6027\",\"\\u907f\\u96aa ETF\",\"\\u907f\\u96aa \\u6cb9\\u50f9\",\"\\u907f\\u96aa \\u7f8e\\u5143\",\"\\u907f\\u96aa\\u57fa\\u91d1 ETF\",\"\\u907f\\u96aa\\u57fa\\u91d1 \\u5171\\u540c\\u57fa\\u91d1\",\"\\u907f\\u96aa\\u57fa\\u91d1 \\u98a8\\u96aa\",\"\\u907f\\u96aa\\u57fa\\u91d1 \\u7372\\u5229\",\"\\u908a\\u7de3 \\u7db2\\u8def\",\"\\u908f\\u8f2f \\u96fb\\u5f71\",\"\\u908f\\u8f2f \\u6587\\u7ae0\",\"\\u908f\\u8f2f \\u6982\\u5ff5\",\"\\u908f\\u8f2f \\u8a55\\u50f9\",\"\\u908f\\u8f2f \\u96fb\\u8166\",\"\\u914d\\u606f \\u57fa\\u91d1\",\"\\u914d\\u7f6e \\u8cc7\\u7522\",\"\\u91ab\\u7642 AI\",\"\\u91ab\\u7642 APP\",\"\\u91ab\\u7642 AI \\u61c9\\u7528\",\"\\u91ab\\u7642 ETF\",\"\\u91ab\\u6750 \\u5100\\u5668\",\"\\u91ab\\u7642 \\u7db2\\u7ad9\",\"\\u91ab\\u7642 \\u6280\\u8853\",\"\\u91ab\\u7642 \\u7db2\\u8def\",\"\\u91ab\\u7642\\u4fdd\\u5065 \\u7522\\u696d\",\"\\u91ab\\u7642\\u5668\\u6750 \\u5927\\u5ee0\",\"\\u91ab\\u7642\\u5668\\u6750 \\u7f8e\\u5bb9\",\"\\u91ab\\u7642\\u5668\\u6750 \\u5206\\u6790\",\"\\u91ab\\u7642\\u5668\\u6750 \\u5b89\\u5168\\u6027\",\"\\u91ab\\u7f8e \\u7f8e\\u5bb9\",\"\\u91ab\\u85e5 \\u5b89\\u5168\",\"\\u91ab\\u85e5 \\u5206\\u6790\",\"\\u91cf\\u5316 \\u8cea\\u5316\",\"\\u91cf\\u5316 \\u6587\\u7ae0\",\"\\u91cf\\u5316 \\u5206\\u6790\",\"\\u91cf\\u5316\\u5bec\\u9b06 \\u7f8e\\u570b\",\"\\u91cf\\u5316\\u5bec\\u9b06 \\u5f71\\u97ff\",\"\\u91cf\\u5316\\u5bec\\u9b06 \\u7f8e\\u5143\",\"\\u91cf\\u5316\\u5bec\\u9b06 \\u65e5\\u672c\",\"\\u91cf\\u5316\\u5bec\\u9b06 \\u9280\\u884c\",\"\\u91cf\\u5316\\u6295\\u8cc7 \\u57fa\\u91d1\",\"\\u91d1\\u63a7 \\u7372\\u5229\",\"\\u91d1\\u63a7 \\u5206\\u6790\",\"\\u91d1\\u63a7 \\u5408\\u4f75\",\"\\u91d1\\u63a7 \\u9280\\u884c\",\"\\u91d1\\u878d \\u5206\\u6790\\u5e2b\",\"\\u91d1\\u878d \\u7522\\u54c1\",\"\\u91d1\\u878d \\u7522\\u696d\",\"\\u91d1\\u878d \\u7cfb\\u7d71\",\"\\u91d1\\u878d \\u8cc7\\u7522\",\"\\u91d1\\u878d\\u5371\\u6a5f \\u6cb9\\u50f9\",\"\\u91d1\\u878d\\u5371\\u6a5f \\u7f8e\\u5143\",\"\\u91d1\\u878d\\u5371\\u6a5f \\u539f\\u56e0\",\"\\u91d1\\u878d\\u5371\\u6a5f \\u9810\\u6e2c\",\"\\u91d1\\u878d\\u5371\\u6a5f \\u5206\\u6790\",\"\\u91d1\\u878d\\u5546\\u54c1 \\u9280\\u884c\",\"\\u91d1\\u878d\\u5546\\u54c1 \\u5206\\u6790\",\"\\u91d1\\u878d\\u5546\\u54c1 ETF\",\"\\u91d1\\u878d\\u5546\\u54c1 \\u6bd4\\u8f03\",\"\\u91d1\\u878d\\u5e02\\u5834 \\u5206\\u6790\",\"\\u91d1\\u878d\\u5e02\\u5834 \\u5f71\\u97ff\",\"\\u91d1\\u878d\\u696d \\u90e8\\u9580\",\"\\u91d1\\u878d\\u696d \\u5206\\u6790\\u5e2b\",\"\\u91d1\\u878d\\u6d77\\u562f \\u7f8e\\u5143\",\"\\u91d1\\u878d\\u6d77\\u562f \\u50b5\\u5238\",\"\\u91d1\\u878d\\u6d77\\u562f \\u9810\\u6e2c\",\"\\u91d1\\u878d\\u6d77\\u562f \\u6cb9\\u50f9\",\"\\u91d1\\u878d\\u6d77\\u562f \\u8cbf\\u6613\",\"\\u91d1\\u878d\\u79d1\\u6280 FINTECH\",\"\\u91d1\\u878d\\u79d1\\u6280 \\u5f71\\u97ff\",\"\\u91d1\\u878d\\u79d1\\u6280 \\u696d\\u52d9\",\"\\u91d1\\u878d\\u79d1\\u6280 \\u6280\\u8853\",\"\\u91d1\\u878d\\u79d1\\u6280 \\u9280\\u884c\",\"\\u91d1\\u878d\\u80a1 \\u5f71\\u97ff\",\"\\u91d1\\u878d\\u80a1 \\u80a1\\u5229\",\"\\u91d1\\u878d\\u80a1 \\u6b96\\u5229\\u7387\",\"\\u91d1\\u878d\\u9ad4\\u7cfb \\u9280\\u884c\",\"\\u923a\\u9f4a \\u4ee3\\u5de5\",\"\\u9280\\u884c \\u8cc7\\u7522\",\"\\u9280\\u884c \\u8cc7\\u91d1\",\"\\u9280\\u884c \\u91d1\\u878d\",\"\\u9280\\u884c \\u5b58\\u6b3e\",\"\\u9280\\u884c \\u7cfb\\u7d71\",\"\\u9280\\u884c\\u696d \\u696d\\u52d9\",\"\\u9280\\u884c\\u696d \\u7372\\u5229\",\"\\u92b7\\u552e \\u6210\\u672c\",\"\\u92b7\\u552e \\u5e02\\u5834\",\"\\u92b7\\u552e \\u5546\\u54c1\",\"\\u92b7\\u552e \\u54c1\\u724c\",\"\\u92b7\\u552e \\u50f9\\u683c\",\"\\u92f0\\u96e2\\u5b50\\u96fb\\u6c60 \\u92f0\\u96fb\\u6c60\",\"\\u92f0\\u96fb\\u6c60 \\u96fb\\u58d3\",\"\\u92f0\\u96fb\\u6c60 \\u5145\\u96fb\",\"\\u92f0\\u96fb\\u6c60 \\u96fb\\u52d5\\u8eca\",\"\\u92f0\\u96fb\\u6c60 \\u6280\\u8853\",\"\\u92f0\\u96fb\\u6c60 \\u96fb\\u89e3\\u6db2\",\"\\u92fc\\u9435 \\u96fb\\u5f71\",\"\\u92fc\\u9435 \\u7372\\u5229\",\"\\u92fc\\u9435 \\u8cbf\\u6613\",\"\\u9375\\u76e4 \\u96fb\\u8166\",\"\\u9375\\u76e4 APPLE\",\"\\u93e1\\u982d \\u96fb\\u8166\",\"\\u9435\\u7926\\u7802 \\u8d70\\u52e2\",\"\\u9435\\u7926\\u7802 \\u4e2d\\u570b\",\"\\u9577\\u671f \\u7167\\u8b77\",\"\\u9577\\u671f \\u6c38\\u7e8c\",\"\\u9577\\u671f ETF\",\"\\u9577\\u671f \\u5206\\u6563 \\u6295\\u8cc7\",\"\\u9577\\u671f \\u96fb\\u8a71\",\"\\u9577\\u671f\\u6295\\u8cc7 \\u9280\\u884c\",\"\\u9577\\u671f\\u6295\\u8cc7 \\u505c\\u640d\",\"\\u9577\\u671f\\u6295\\u8cc7 \\u5b89\\u5168\",\"\\u9577\\u671f\\u6295\\u8cc7 \\u8907\\u5229\",\"\\u9577\\u671f\\u6295\\u8cc7 \\u65b9\\u6cd5\",\"\\u9580\\u5e02 \\u96fb\\u5546\",\"\\u9580\\u5e02 \\u96fb\\u5b50\",\"\\u9580\\u5e02 APP\",\"\\u9580\\u5e02 \\u7269\\u6d41\",\"\\u958b\\u6236 \\u7db2\\u8def\",\"\\u958b\\u767c \\u5e02\\u5834\",\"\\u958b\\u767c \\u6210\\u672c\",\"\\u958b\\u767c \\u6280\\u8853\",\"\\u958b\\u767c \\u8edf\\u9ad4\",\"\\u958b\\u767c \\u7522\\u54c1\",\"\\u95b1\\u8b80 \\u5206\\u4eab\",\"\\u95b1\\u8b80 \\u5f71\\u97ff\",\"\\u95b1\\u8b80 \\u5206\\u6790\",\"\\u95b1\\u8b80 \\u6587\\u7ae0\",\"\\u95b1\\u8b80 \\u7522\\u696d\",\"\\u95dc\\u7a05 \\u5f71\\u97ff\",\"\\u95dc\\u7a05 \\u8cbf\\u6613\",\"\\u95dc\\u7a05 \\u7f8e\\u5143\",\"\\u95dc\\u7a05 \\u8cbf\\u6613\\u6230\",\"\\u95dc\\u7a05 \\u6539\\u8b8a\",\"\\u95dc\\u9375 \\u554f\\u984c\",\"\\u95dc\\u9375 \\u6280\\u8853\",\"\\u95dc\\u9375 \\u89d2\\u8272\",\"\\u95dc\\u9375 \\u8981\\u7d20\",\"\\u95dc\\u9375 \\u6578\\u64da\",\"\\u9632\\u706b\\u7246 \\u7db2\\u8def\",\"\\u963f\\u6839\\u5ef7 \\u7f8e\\u5143\",\"\\u963f\\u683c\\u529b \\u80a1\\u50f9\",\"\\u963f\\u91cc APP\",\"\\u963f\\u91cc \\u7269\\u6d41\",\"\\u963f\\u91cc CEO\",\"\\u963f\\u91cc\\u5df4\\u5df4 \\u99ac\\u96f2\",\"\\u963f\\u91cc\\u5df4\\u5df4 \\u7269\\u6d41\",\"\\u963f\\u91cc\\u5df4\\u5df4 \\u96fb\\u5b50\\u5546\\u52d9\",\"\\u963f\\u91cc\\u5df4\\u5df4 CEO\",\"\\u963f\\u91cc\\u5df4\\u5df4 \\u8ca1\\u5831\",\"\\u964d\\u4f4e\\u6210\\u672c \\u7af6\\u722d\\u529b\",\"\\u964d\\u4f4e\\u6210\\u672c \\u4f01\\u696d\",\"\\u964d\\u606f \\u8cb6\\u503c\",\"\\u964d\\u606f \\u901a\\u81a8\",\"\\u964d\\u606f \\u7f8e\\u5143\",\"\\u964d\\u606f \\u80a1\\u5e02\",\"\\u964d\\u606f \\u6cb9\\u50f9\",\"\\u9664\\u6b0a\\u606f \\u80a1\\u50f9\",\"\\u967d\\u660e \\u7372\\u5229\",\"\\u96a8\\u6a5f \\u9810\\u6e2c\",\"\\u96c0\\u5de2 \\u661f\\u5df4\\u514b\",\"\\u96c0\\u5de2 \\u696d\\u52d9\",\"\\u96c5\\u864e CEO\",\"\\u96c5\\u864e \\u7f8e\\u5143\",\"\\u96dc\\u8a8c \\u96fb\\u5b50\",\"\\u96dc\\u8a8c \\u7db2\\u7ad9\",\"\\u96dc\\u8a8c \\u5408\\u4f5c\",\"\\u96dc\\u8a8c \\u7db2\\u8def\",\"\\u96dc\\u8a8c \\u6587\\u7ae0\",\"\\u96e2\\u5b50 \\u96fb\\u6c60\",\"\\u96f2\\u7aef \\u6280\\u8853\",\"\\u96f2\\u7aef \\u5b89\\u5168\",\"\\u96f2\\u7aef \\u96fb\\u8166\",\"\\u96f2\\u7aef \\u5f71\\u97ff\",\"\\u96f2\\u7aef \\u696d\\u52d9\",\"\\u96f2\\u7aef\\u904b\\u7b97 \\u5fae\\u8edf\",\"\\u96f2\\u7aef\\u904b\\u7b97 \\u5b89\\u5168\",\"\\u96f2\\u7aef\\u904b\\u7b97 CLOUD\",\"\\u96f2\\u7aef\\u904b\\u7b97 \\u90e8\\u7f72\",\"\\u96f2\\u7aef\\u904b\\u7b97 AI\",\"\\u96f6\\u4ef6 \\u4ee3\\u5de5\",\"\\u96f6\\u4ef6 \\u96fb\\u6c60\",\"\\u96f6\\u552e \\u7522\\u696d\",\"\\u96f6\\u552e \\u96fb\\u5546\",\"\\u96f6\\u552e \\u5e02\\u5834\",\"\\u96f6\\u552e \\u54c1\\u724c\",\"\\u96f6\\u552e \\u4f01\\u696d\",\"\\u96f6\\u552e\\u5546 \\u5206\\u6790\",\"\\u96f6\\u552e\\u5546 \\u96fb\\u5b50\\u5546\\u52d9\",\"\\u96f6\\u552e\\u5546 APP\",\"\\u96f6\\u552e\\u5546 \\u7d93\\u92b7\\u5546\",\"\\u96f6\\u552e\\u696d \\u7db2\\u8def\",\"\\u96f6\\u552e\\u696d \\u696d\\u52d9\",\"\\u96f6\\u552e\\u696d \\u5206\\u6790\",\"\\u96f6\\u552e\\u696d \\u5f71\\u97ff\",\"\\u96f6\\u552e\\u696d \\u96fb\\u5546\",\"\\u96f6\\u552e\\u901a\\u8def \\u8da8\\u52e2\",\"\\u96f6\\u552e\\u901a\\u8def \\u71df\\u6536\",\"\\u96f6\\u552e\\u901a\\u8def \\u53f0\\u7063\",\"\\u96f6\\u7d44\\u4ef6 \\u96fb\\u8166\",\"\\u96f6\\u7d44\\u4ef6 \\u96fb\\u5b50\",\"\\u96f6\\u7d44\\u4ef6 \\u96f6\\u4ef6\",\"\\u96f6\\u98df \\u539f\\u56e0\",\"\\u96f6\\u98df \\u5f71\\u97ff\",\"\\u96fb\\u4fe1 \\u696d\\u52d9\",\"\\u96fb\\u4fe1 \\u885b\\u661f\",\"\\u96fb\\u4fe1 \\u82f1\\u570b\",\"\\u96fb\\u4fe1 \\u96fb\\u8996\",\"\\u96fb\\u4fe1 \\u7372\\u5229\",\"\\u96fb\\u4fe1\\u696d \\u7db2\\u8def\",\"\\u96fb\\u4fe1\\u8a2d\\u5099 \\u901a\\u8a0a\",\"\\u96fb\\u529b \\u7cfb\\u7d71\",\"\\u96fb\\u529b \\u7db2\\u8def\",\"\\u96fb\\u52d5 BMW\",\"\\u96fb\\u52d5\\u8eca \\u5f71\\u97ff\",\"\\u96fb\\u52d5\\u8eca \\u5e02\\u5834\",\"\\u96fb\\u52d5\\u8eca \\u96fb\\u6c60\",\"\\u96fb\\u52d5\\u8eca BMW\",\"\\u96fb\\u52d5\\u8eca \\u6280\\u8853\",\"\\u96fb\\u5546 \\u696d\\u52d9\",\"\\u96fb\\u5546 \\u5e02\\u5834\",\"\\u96fb\\u5546 \\u5e73\\u53f0\",\"\\u96fb\\u5546 \\u7269\\u6d41\",\"\\u96fb\\u5546 \\u7db2\\u7ad9\",\"\\u96fb\\u5b50 \\u96fb\\u6a5f\",\"\\u96fb\\u5b50 \\u96fb\\u6d41\",\"\\u96fb\\u5b50 \\u7522\\u54c1\",\"\\u96fb\\u5b50 \\u96fb\\u6d1e\",\"\\u96fb\\u5b50 \\u7cfb\\u7d71\",\"\\u96fb\\u5b50\\u5546\\u52d9 \\u5f71\\u97ff\",\"\\u96fb\\u5b50\\u5546\\u52d9 \\u96fb\\u5546\",\"\\u96fb\\u5b50\\u5546\\u52d9 \\u7db2\\u7ad9\",\"\\u96fb\\u5b50\\u5546\\u52d9 \\u5e73\\u53f0\",\"\\u96fb\\u5b50\\u5546\\u52d9 \\u696d\\u52d9\",\"\\u96fb\\u5b50\\u652f\\u4ed8 \\u65b9\\u5f0f\",\"\\u96fb\\u5b50\\u652f\\u4ed8 \\u7db2\\u8def\",\"\\u96fb\\u5b50\\u66f8 KINDLE\",\"\\u96fb\\u5b50\\u7522\\u696d \\u96fb\\u8166\",\"\\u96fb\\u5b50\\u7522\\u696d \\u696d\\u52d9\",\"\\u96fb\\u5f71 APP\",\"\\u96fb\\u6676\\u9ad4 \\u958b\\u95dc\",\"\\u96fb\\u6676\\u9ad4 \\u6676\\u7247\",\"\\u96fb\\u6676\\u9ad4 \\u539f\\u7406\",\"\\u96fb\\u6676\\u9ad4 \\u6676\\u5713\",\"\\u96fb\\u6c60 \\u6280\\u8853\",\"\\u96fb\\u6c60 \\u96fb\\u52d5\\u8eca\",\"\\u96fb\\u6c60 APPLE\",\"\\u96fb\\u6c60 \\u6bd4\\u8f03\",\"\\u96fb\\u6e90 \\u96fb\\u8166\",\"\\u96fb\\u6e90\\u4f9b\\u61c9\\u5668 \\u96fb\\u8166\",\"\\u96fb\\u7af6 \\u96fb\\u8166\",\"\\u96fb\\u7af6 \\u696d\\u52d9\",\"\\u96fb\\u7af6 \\u5fae\\u661f\",\"\\u96fb\\u7af6 \\u7372\\u5229\",\"\\u96fb\\u7af6 \\u539f\\u56e0\",\"\\u96fb\\u8166 \\u7db2\\u8def\",\"\\u96fb\\u8166 \\u7cfb\\u7d71\",\"\\u96fb\\u8166 APPLE\",\"\\u96fb\\u8166 \\u8edf\\u9ad4\",\"\\u96fb\\u8166 \\u904a\\u6232\",\"\\u96fb\\u8996 APPLE\",\"\\u96fb\\u8996 \\u96fb\\u8166\",\"\\u96fb\\u8996 \\u7db2\\u8def\",\"\\u96fb\\u8996 APP\",\"\\u96fb\\u8996 ANDROID\",\"\\u96fb\\u8a0a \\u7db2\\u8def\",\"\\u96fb\\u8a0a \\u76f8\\u95dc\",\"\\u96fb\\u8a71 APP\",\"\\u9700\\u8981 \\u5f88\\u9577\",\"\\u9700\\u8981 \\u6642\\u9593\",\"\\u9700\\u8981 \\u4f01\\u696d\",\"\\u9700\\u8981 \\u4e8b\\u60c5\",\"\\u9700\\u8981 \\u73fe\\u91d1\",\"\\u9739\\u9742 \\u5287\\u96c6\",\"\\u9739\\u9742 \\u96fb\\u8996\\u53f0\",\"\\u975e\\u6d32 \\u7db2\\u8def\",\"\\u975e\\u6d32 \\u82f1\\u570b\",\"\\u975e\\u8fb2\\u5c31\\u696d \\u80a1\\u5e02\",\"\\u975e\\u8fb2\\u5c31\\u696d \\u9810\\u671f\",\"\\u975e\\u8fb2\\u5c31\\u696d \\u7f8e\\u5143\",\"\\u975e\\u8fb2\\u5c31\\u696d \\u5931\\u696d\\u7387\",\"\\u9762\\u677f \\u7372\\u5229\",\"\\u9762\\u677f \\u986f\\u793a\\u5668\",\"\\u9762\\u677f \\u7f8e\\u5143\",\"\\u9762\\u677f \\u96fb\\u8996\",\"\\u9762\\u677f \\u6280\\u8853\",\"\\u9762\\u984d \\u80a1\\u50f9\",\"\\u978b\\u5b50 ADIDAS\",\"\\u97d3\\u570b GDP\",\"\\u97d3\\u570b APP\",\"\\u97d3\\u570b GOOGLE\",\"\\u97f3\\u6a02 APPLE\",\"\\u97f3\\u6a02 APP\",\"\\u97f3\\u6a02 \\u64ad\\u653e\",\"\\u97f3\\u6a02 ANDROID\",\"\\u97f3\\u6a02 \\u7522\\u696d\",\"\\u9802\\u65b0 \\u6cb9 \\u54c1\\u724c\",\"\\u9810\\u6e2c \\u5e02\\u5834\",\"\\u9810\\u6e2c \\u80a1\\u50f9\",\"\\u9810\\u6e2c \\u80a1\\u5e02\",\"\\u9810\\u6e2c \\u7f8e\\u5143\",\"\\u9810\\u6e2c \\u6280\\u8853\",\"\\u9810\\u8a08 \\u9810\\u6e2c\",\"\\u9818\\u57df \\u6280\\u8853\",\"\\u9818\\u57df \\u5e02\\u5834\",\"\\u9818\\u57df \\u5c08\\u5bb6\",\"\\u983b\\u5bec \\u7db2\\u8def\",\"\\u983b\\u7387 \\u5f71\\u97ff\",\"\\u983b\\u7387 \\u5206\\u6790\",\"\\u983b\\u7387 \\u76f8\\u540c\",\"\\u983b\\u7387 \\u6982\\u5ff5\",\"\\u983b\\u7387 APP\",\"\\u983b\\u9053 \\u96fb\\u8996\",\"\\u983b\\u9053 \\u7db2\\u8def\",\"\\u983b\\u9053 \\u96fb\\u5f71\",\"\\u983b\\u9053 APP\",\"\\u985e\\u6bd4 \\u6578\\u4f4d\",\"\\u985e\\u6bd4 \\u96fb\\u5b50\",\"\\u985e\\u6bd4 \\u5f71\\u50cf\",\"\\u985e\\u6bd4 \\u6578\\u4f4d \\u6676\\u7247\",\"\\u9867\\u554f \\u96fb\\u8a71\",\"\\u986f\\u793a \\u5e02\\u5834\",\"\\u986f\\u793a \\u4f01\\u696d\",\"\\u986f\\u793a\\u5668 \\u6db2\\u6676\",\"\\u986f\\u793a\\u5668 \\u7db2\\u8def\",\"\\u986f\\u793a\\u5668 \\u5f71\\u97ff\",\"\\u986f\\u793a\\u5668 \\u96fb\\u8166\",\"\\u986f\\u793a\\u5668 \\u6280\\u8853\",\"\\u98a8\\u529b\\u767c\\u96fb \\u53f0\\u7063\",\"\\u98a8\\u529b\\u767c\\u96fb \\u96fb\\u529b\",\"\\u98a8\\u529b\\u767c\\u96fb \\u5f71\\u97ff\",\"\\u98a8\\u66b4 \\u9810\\u6e2c\",\"\\u98a8\\u96aa \\u554f\\u984c\",\"\\u98a8\\u96aa \\u57fa\\u91d1\",\"\\u98a8\\u96aa \\u5e02\\u5834\",\"\\u98a8\\u96aa \\u4f01\\u696d\",\"\\u98a8\\u96aa \\u50b5\\u5238\",\"\\u98a8\\u96aa\\u6295\\u8cc7 \\u5de5\\u4f5c\",\"\\u98db\\u6a5f \\u96fb\\u8166\",\"\\u98df\\u54c1 GDP\",\"\\u98df\\u54c1 FDA\",\"\\u98df\\u54c1 \\u885b\\u751f\",\"\\u98df\\u54c1 \\u5206\\u985e\",\"\\u98df\\u54c1 \\u5206\\u6790\",\"\\u98df\\u7269 APP\",\"\\u98ef\\u5e97 AGODA\",\"\\u98ef\\u5e97 \\u54c1\\u724c\",\"\\u98ef\\u5e97 \\u90e8\\u9580\",\"\\u98ef\\u5e97 APP\",\"\\u98f2\\u6599 \\u4ee3\\u5de5\",\"\\u98f2\\u6599 \\u4fbf\\u5b9c\",\"\\u98f2\\u6599 \\u54c1\\u724c\",\"\\u98f2\\u6599 \\u4fbf\\u5229\\u5546\\u5e97\",\"\\u98f2\\u6599 BEVERAGE\",\"\\u98f2\\u6599\\u5e02\\u5834 \\u53f0\\u7063\",\"\\u98f2\\u98df \\u6587\\u5316\",\"\\u990a\\u8001 \\u57fa\\u91d1\",\"\\u9910\\u5ef3 APP\",\"\\u9910\\u5ef3 \\u53f0\\u5317\",\"\\u9910\\u5ef3 \\u7f8e\\u98df\",\"\\u9910\\u98f2 \\u5206\\u6790\",\"\\u9910\\u98f2 \\u54c1\\u724c\",\"\\u9910\\u98f2 \\u7372\\u5229\",\"\\u9910\\u98f2 \\u7db2\\u8def\",\"\\u9910\\u98f2 \\u5e02\\u5834\",\"\\u9910\\u98f2\\u696d \\u7372\\u5229\",\"\\u9910\\u98f2\\u696d \\u5f71\\u97ff\",\"\\u9910\\u98f2\\u696d \\u696d\\u52d9\",\"\\u9910\\u98f2\\u696d \\u5206\\u6790\",\"\\u9910\\u98f2\\u696d \\u539f\\u56e0\",\"\\u9999\\u6e2f \\u5e02\\u5834\",\"\\u99ac\\u514b\\u65af \\u5099\\u5fd8\\u9304\",\"\\u99ac\\u65af\\u514b TESLA\",\"\\u99ac\\u65af\\u514b \\u4e2d\\u570b\",\"\\u99ac\\u65af\\u514b \\u516c\\u53f8\",\"\\u99ac\\u9054 \\u96fb\\u52d5\\u8eca\",\"\\u99ac\\u9054 \\u96fb\\u6a5f\",\"\\u99ac\\u96f2 \\u96fb\\u5546\",\"\\u99ac\\u96f2 \\u7269\\u6d41\",\"\\u99ac\\u96f2 \\u96fb\\u5b50\\u5546\\u52d9\",\"\\u99ac\\u96f2 \\u5f71\\u97ff\",\"\\u99ac\\u96f2 ALIBABA\",\"\\u9a30\\u8a0a \\u9280\\u884c\",\"\\u9a30\\u8a0a \\u96fb\\u5546\",\"\\u9a30\\u8a0a \\u5408\\u4f5c\",\"\\u9a30\\u8a0a \\u5fae\\u4fe1\",\"\\u9a30\\u8a0a \\u696d\\u52d9\",\"\\u9a45\\u52d5 \\u7db2\\u8def\",\"\\u9ad4\\u80b2 \\u96fb\\u5f71\",\"\\u9ad4\\u9a57 \\u7db2\\u8def\",\"\\u9ad4\\u9a57 \\u7db2\\u7ad9\",\"\\u9ad4\\u9a57 \\u7f8e\\u98df\",\"\\u9ad4\\u9a57 \\u7f8e\\u5bb9\",\"\\u9ad4\\u9a57 \\u4fbf\\u5b9c\",\"\\u9ad8\\u6536\\u76ca\\u50b5 \\u98a8\\u96aa\",\"\\u9ad8\\u6536\\u76ca\\u50b5 \\u806f\\u535a\",\"\\u9ad8\\u6536\\u76ca\\u50b5 \\u5927\\u8dcc\",\"\\u9ad8\\u6536\\u76ca\\u50b5 \\u5f71\\u97ff\",\"\\u9ad8\\u6536\\u76ca\\u50b5 \\u7f8e\\u5143\",\"\\u9ad8\\u6536\\u76ca\\u50b5\\u5238 \\u98a8\\u96aa\",\"\\u9ad8\\u76db \\u7f8e\\u5143\",\"\\u9ad8\\u76db \\u90e8\\u9580\",\"\\u9ad8\\u7aef \\u670d\\u52d9\",\"\\u9ad8\\u80a1\\u606f ETF\",\"\\u9ad8\\u80a1\\u606f \\u914d\\u606f\",\"\\u9ad8\\u901a \\u860b\\u679c\",\"\\u9ad8\\u901a \\u6676\\u7247\",\"\\u9ad8\\u901a \\u6280\\u8853\",\"\\u9ad8\\u901a \\u534a\\u5c0e\\u9ad4\",\"\\u9ad8\\u901a \\u696d\\u52d9\",\"\\u9ad8\\u9435 \\u5f71\\u97ff\",\"\\u9ad8\\u9435 \\u7372\\u5229\",\"\\u9ad8\\u9ede \\u7db2\\u8def\",\"\\u9ad8\\u9ede \\u5206\\u6790\\u5e2b\",\"\\u9ad8\\u9ede \\u5206\\u4eab\",\"\\u9ad8\\u9ede \\u9280\\u884c\",\"\\u9ad8\\u9ede \\u6587\\u7ae0\",\"\\u9b31\\u91d1\\u9999 \\u6ce1\\u6cab\",\"\\u9b31\\u91d1\\u9999 \\u8377\\u862d\",\"\\u9bae\\u98df \\u4fbf\\u5229\\u5546\\u5e97\",\"\\u9d3b\\u6d77 \\u7372\\u5229\",\"\\u9d3b\\u6d77 \\u4ee3\\u5de5\",\"\\u9d3b\\u6d77 \\u7db2\\u7ad9\",\"\\u9d3b\\u6d77 \\u96fb\\u8996\",\"\\u9d3f\\u6d3e \\u5347\\u606f\",\"\\u9d3f\\u6d3e \\u8ca8\\u5e63\\u653f\\u7b56\",\"\\u9d3f\\u6d3e \\u5bec\\u9b06\",\"\\u9df9\\u6d3e \\u9d3f\\u6d3e\",\"\\u9ea5\\u7576\\u52de APPLE\",\"\\u9ea5\\u7576\\u52de CEO\",\"\\u9eb5\\u5305 \\u539f\\u6599\",\"\\u9ec3\\u8c46 \\u5206\\u6790\",\"\\u9ec3\\u8c46 \\u9810\\u671f\",\"\\u9ec3\\u8c46 \\u539f\\u6599\",\"\\u9ec3\\u8c46 \\u5f71\\u97ff\",\"\\u9ec3\\u91d1 \\u7f8e\\u5143\",\"\\u9ec3\\u91d1 \\u5f71\\u97ff\",\"\\u9ec3\\u91d1 \\u5206\\u6790\",\"\\u9ec3\\u91d1 \\u7372\\u5229\",\"\\u9ec3\\u91d1 \\u9810\\u6e2c\",\"\\u9ec3\\u91d1\\u50f9\\u683c \\u7f8e\\u5143\",\"\\u9ec3\\u91d1\\u50f9\\u683c \\u5f71\\u97ff\",\"\\u9ec3\\u91d1\\u50f9\\u683c \\u76ce\\u53f8\",\"\\u9ed1\\u5929\\u9d5d \\u5206\\u6790\",\"\\u9ed1\\u5929\\u9d5d \\u9810\\u6e2c\",\"\\u9ede\\u6578 APP\",\"\\u9ede\\u6578 \\u5206\\u6578\",\"\\u9f13\\u52f5 \\u52aa\\u529b\",\"\\u9f13\\u52f5 \\u6587\\u7ae0\",\"\\u9f13\\u52f5 \\u52d5\\u529b\",\"\\u9f8d\\u982d \\u4f01\\u696d\",\"\\u9f90\\u6c0f \\u9a19\\u5c40\",\"\\u9ed1\\u677e \\u8336\\u82b1\",\"\\u9ec3\\u91d1\\u5b58\\u647a \\u724c\\u50f9\",\"\\u9ea5\\u80af\\u932b \\u5168\\u7403\",\"\\u9ea5\\u80af\\u932b \\u5b63\\u520a\",\"\\u9ea5\\u80af\\u932b \\u5206\\u6790\\u5e2b\",\"\\u9e97\\u5bf6 \\u96c6\\u5718\",\"\\u9cf3\\u51f0 \\u6d85\\u69c3\",\"\\u9ad8\\u98a8\\u96aa \\u9ad8\\u6536\\u76ca\",\"\\u9ad8\\u98a8\\u96aa \\u50b5\\u5238\",\"\\u9ad8\\u968e\\u7522\\u54c1 \\u8da8\\u52e2\",\"\\u9ad8\\u79d1\\u6280 \\u4f01\\u696d\",\"\\u9ad8\\u79d1\\u6280 \\u7522\\u54c1\",\"\\u9ad8\\u79d1\\u6280 \\u884c\\u92b7\",\"\\u9ad8\\u723e\\u592b \\u7403\\u5834\",\"\\u9ad8\\u723e\\u592b \\u7403\\u624b\",\"\\u9ad8\\u723e\\u592b \\u7403\\u5177\",\"\\u9ad8\\u6536\\u50b5 \\u57fa\\u91d1\",\"\\u9ad8\\u6536\\u50b5 \\u6295\\u8cc7\\u7b56\\u7565\",\"\\u9ad4\\u9a57\\u5f0f \\u884c\\u92b7\",\"\\u9ad4\\u9a57\\u5f0f \\u6d88\\u8cbb\",\"\\u9aa8\\u79d1 \\u7522\\u54c1\",\"\\u99ac\\u514b\\u601d \\u4e3b\\u7fa9\",\"\\u99ac\\u514b \\u5410\\u6eab\",\"\\u99ac\\u4f86\\u897f\\u4e9e \\u548c\\u6cf0\",\"\\u9999\\u6c34 \\u7522\\u696d\",\"\\u9999\\u6c34 \\u696d\\u52d9\",\"\\u990a\\u8001\\u91d1 \\u8a08\\u5283\",\"\\u990a\\u8001\\u91d1 \\u5236\\u5ea6\",\"\\u990a\\u8001\\u91d1 \\u8ca0\\u50b5\",\"\\u990a\\u6b96 \\u6f01\\u696d\",\"\\u98fc\\u6599 \\u539f\\u6599\",\"\\u98fc\\u6599 \\u8cbb\\u7528\",\"\\u98fc\\u6599 \\u65b9\\u9762\",\"\\u98f2\\u54c1 \\u5e02\\u5834\",\"\\u98ef\\u5e97\\u5f0f \\u7ba1\\u7406\",\"\\u98df\\u54c1\\u5de5\\u696d \\u767c\\u5c55\",\"\\u98c6\\u80a1 \\u578b\\u614b\",\"\\u98a8\\u96fb \\u5e02\\u5834\",\"\\u98a8\\u96fb \\u7522\\u696d\",\"\\u98a8\\u96fb \\u7522\\u54c1\",\"\\u98a8\\u96aa\\u7ba1\\u7406 \\u80fd\\u529b\",\"\\u98a8\\u96aa\\u7ba1\\u7406 \\u6a21\\u578b\",\"\\u98a8\\u6c34 \\u8f2a\\u6d41\\u8f49\",\"\\u98a8\\u6c34 \\u6307\\u6578\",\"\\u986f\\u793a\\u5361 \\u5e02\\u5834\",\"\\u986f\\u793a\\u5361 \\u696d\\u52d9\",\"\\u986f\\u5361 \\u5e02\\u5834\",\"\\u985e\\u80a1 \\u80a1\\u50f9\",\"\\u982d\\u90e8 \\u578b\\u614b\",\"\\u9810\\u9632\\u91ab\\u5b78 \\u89c0\\u5ff5\",\"\\u9810\\u7b97 \\u8d64\\u5b57\",\"\\u9810\\u7b97 \\u6cd5\\u6848\",\"\\u9810\\u77e5 \\u91d1\\u878d\\u5371\\u6a5f\",\"\\u9810\\u77e5 \\u80fd\\u529b\",\"\\u9801\\u5ca9\\u6cb9 \\u751f\\u7522\",\"\\u9801\\u5ca9\\u6cb9 \\u696d\\u8005\",\"\\u9801\\u5ca9\\u6c23 \\u7522\\u91cf\",\"\\u9801\\u5ca9\\u6c23 \\u9769\\u547d\",\"\\u9801\\u5ca9 \\u9769\\u547d\",\"\\u978b\\u985e \\u7522\\u54c1\",\"\\u978b\\u696d \\u516c\\u53f8\",\"\\u978b\\u696d \\u5de8\\u982d\",\"\\u9732\\u71df\\u8eca \\u7522\\u696d\",\"\\u9732\\u71df\\u8eca \\u5e02\\u5834\",\"\\u9732\\u71df\\u8eca \\u54c1\\u724c\",\"\\u96fb\\u8def \\u8a2d\\u8a08\",\"\\u96fb\\u8def \\u9023\\u7dda\",\"\\u96fb\\u8def \\u57fa\\u677f\",\"\\u96fb\\u8996\\u5ee3\\u544a \\u5e02\\u5834\",\"\\u96fb\\u8072 \\u5143\\u4ef6\",\"\\u96fb\\u73a9 \\u904a\\u6232\",\"\\u96fb\\u73a9 \\u904a\\u6232\\u6a5f\",\"\\u96fb\\u6f3f \\u87a2\\u5e55\",\"\\u96fb\\u6e90\\u7ba1\\u7406 \\u6676\\u7247\",\"\\u96fb\\u6e90\\u7ba1\\u7406 \\u6a21\\u7d44\",\"\\u96fb\\u6d41 \\u8207\\u96fb\",\"\\u96fb\\u6c60\\u7522\\u696d \\u767c\\u5c55\",\"\\u96fb\\u6a5f \\u7522\\u54c1\",\"\\u96fb\\u6a5f \\u96fb\\u5b50\",\"\\u96fb\\u5b50\\u904a\\u6232 \\u7522\\u696d\",\"\\u96fb\\u5b50\\u904a\\u6232 \\u5b9a\\u7fa9\",\"\\u96fb\\u5b50\\u904a\\u6232 \\u8edf\\u9ad4\",\"\\u96fb\\u5b50\\u79d1\\u6280 \\u7522\\u696d\",\"\\u96fb\\u52d5\\u8eca\\u7522\\u696d \\u767c\\u5c55\",\"\\u96fb\\u52d5\\u81ea\\u884c\\u8eca \\u5e02\\u5834\",\"\\u96fb\\u52d5\\u81ea\\u884c\\u8eca \\u51fa\\u53e3\",\"\\u96fb\\u52d5\\u6c7d\\u8eca \\u5e02\\u5834\",\"\\u96fb\\u52d5\\u6c7d\\u8eca \\u7522\\u696d\",\"\\u96f7\\u795e \\u7d22\\u723e\",\"\\u96f7\\u66fc\\u5144\\u5f1f \\u5012\\u9589\",\"\\u96f7\\u66fc\\u5144\\u5f1f \\u516c\\u53f8\",\"\\u96f7\\u66fc \\u5371\\u6a5f\",\"\\u96f7\\u66fc \\u50f9\\u503c\\u6295\\u8cc7\",\"\\u96f7\\u5c04 \\u96f7\\u9054\",\"\\u96f7\\u5c04 \\u5149\\u6e90\",\"\\u96f6\\u80a1 \\u624b\\u7e8c\\u8cbb\",\"\\u96f6\\u5229\\u7387 \\u6642\\u4ee3\",\"\\u96f6\\u5229\\u7387 \\u74b0\\u5883\",\"\\u96f6\\u5229\\u7387 \\u653f\\u7b56\",\"\\u96f2\\u7aef\\u670d\\u52d9 \\u63d0\\u4f9b\\u5546\",\"\\u96f2\\u7aef\\u670d\\u52d9 \\u7cfb\\u7d71\",\"\\u96f2\\u7aef\\u670d\\u52d9 \\u4f9b\\u61c9\\u5546\",\"\\u96f2\\u670d\\u52d9 AWS\",\"\\u96f2\\u54c1 \\u6eab\\u6cc9\",\"\\u96f2\\u54c1 \\u8ca1\\u5831\",\"\\u96f2\\u54c1 \\u5e74\\u5831\",\"\\u96ea\\u7403 \\u7403\\u53cb\",\"\\u96e3\\u6c11 \\u5371\\u6a5f\",\"\\u96e2\\u5cb8 \\u98a8\\u6a5f\",\"\\u96e2\\u5cb8 \\u4eba\\u6c11\\u5e63\",\"\\u96de\\u8089 \\u4f9b\\u61c9\\u5546\",\"\\u96de\\u8089 \\u50f9\\u683c\",\"\\u96de\\u8089 \\u52a0\\u5de5\",\"\\u96c6\\u5408 \\u773e\\u4eba\",\"\\u96c6\\u5408 \\u5927\\u5bb6\",\"\\u96c4\\u7345 \\u5e74\\u5831\",\"\\u96b1\\u5f62\\u773c\\u93e1 \\u5e02\\u5834\",\"\\u96b1\\u5f62\\u773c\\u93e1 \\u751f\\u7522\",\"\\u96b1\\u5f62 \\u5bcc\\u8c6a\",\"\\u96b1\\u5f62 \\u50b3\\u8f38\",\"\\u968e\\u6bb5 \\u9032\\u5165\",\"\\u968e\\u6bb5 \\u8cbf\\u6613\",\"\\u9676\\u74f7 \\u96fb\\u5bb9\",\"\\u9676\\u74f7 \\u7522\\u54c1\",\"\\u9676\\u74f7 \\u9846\\u7c92\",\"\\u964c\\u964c \\u96c6\\u5718\",\"\\u963f\\u62c9\\u4f2f \\u570b\\u5bb6\",\"\\u963f\\u62c9\\u4f2f \\u806f\\u5408\",\"\\u963f\\u62c9\\u4f2f \\u4e16\\u754c\",\"\\u9632\\u75ab \\u63aa\\u65bd\",\"\\u9632\\u75ab \\u7269\\u8cc7\",\"\\u9632\\u75ab \\u653f\\u7b56\",\"\\u958b\\u653e \\u5c08\\u5229\",\"\\u958b\\u653e \\u5e73\\u53f0\",\"\\u958b\\u653e \\u9032\\u53e3\",\"\\u9577\\u9ed1 K\\u7dda\",\"\\u9577\\u9ed1 K\\u68d2\",\"\\u9577\\u79df \\u516c\\u5bd3\",\"\\u9577\\u79df \\u7522\\u696d\",\"\\u9577\\u69ae \\u5e74\\u5831\",\"\\u9577\\u69ae \\u6cd5\\u8aaa\\u6703\",\"\\u9577\\u5c3e \\u7406\\u8ad6\",\"\\u9577\\u5c3e \\u6548\\u61c9\",\"\\u947d\\u77f3 \\u7522\\u696d\",\"\\u947d\\u77f3 \\u884c\\u52d5\",\"\\u947d\\u77f3 \\u50f9\\u683c\",\"\\u9435\\u8def \\u516c\\u53f8\",\"\\u9435\\u8def \\u904b\\u8f38\",\"\\u9435\\u8def \\u6843\\u5712\",\"\\u9435\\u7926\\u77f3 \\u50f9\\u683c\",\"\\u9435\\u7926\\u77f3 \\u671f\\u8ca8\",\"\\u9435\\u7926\\u77f3 \\u51fa\\u53e3\",\"\\u9418\\u9336 \\u54c1\\u724c\",\"\\u9418\\u9336 \\u696d\\u52d9\",\"\\u93e1\\u7247 \\u529f\\u80fd\",\"\\u92fc\\u7b4b \\u6df7\\u51dd\\u571f\",\"\\u92fc\\u7b4b \\u6c34\\u6ce5\",\"\\u92fc\\u7b4b \\u5e02\\u5834\",\"\\u92fc\\u50f9 \\u4e0a\\u6f32\",\"\\u9285\\u7926 \\u516c\\u53f8\",\"\\u9245\\u4ea8\\u7db2 \\u8a18\\u8005\",\"\\u923a\\u5275 \\u79d1\\u6280\",\"\\u923a\\u5275 \\u8463\\u4e8b\",\"\\u91d1\\u878d\\u98a8\\u66b4 \\u6642\\u671f\",\"\\u91d1\\u878d\\u76e3\\u7763 \\u7ba1\\u7406\",\"\\u91d1\\u7926 \\u516c\\u53f8\",\"\\u91d1\\u5dde \\u52c7\\u58eb\",\"\\u91d1\\u5c6c \\u96fb\\u6975\",\"\\u91d1\\u5c6c \\u6750\\u6599\",\"\\u91d1\\u50f9 \\u8d70\\u52e2\",\"\\u91d1\\u50f9 \\u4e0a\\u6f32\",\"\\u91cf\\u8ca9 \\u901a\\u8def\",\"\\u91cf\\u5b50 \\u8a08\\u7b97\",\"\\u91cf\\u5b50 \\u96b1\\u5f62\",\"\\u91cd\\u6574 \\u8a08\\u5283\",\"\\u91cd\\u6574 \\u53f0\\u7063\",\"\\u91cd\\u6574 \\u5927\\u8a08\",\"\\u91c0\\u9152 \\u4eba\\u968a\",\"\\u91c0\\u9152 \\u539f\\u6599\",\"\\u91c0\\u9152 \\u5927\\u5e2b\",\"\\u91ab\\u7642\\u4fdd\\u96aa \\u516c\\u53f8\",\"\\u91ab\\u7642\\u4fdd\\u96aa \\u7522\\u696d\",\"\\u91ab\\u5b78\\u7f8e\\u5bb9 \\u5e02\\u5834\",\"\\u9152\\u7cbe \\u98f2\\u6599\",\"\\u9152\\u7cbe \\u6fc3\\u5ea6\",\"\\u9152\\u7cbe \\u98f2\\u54c1\",\"\\u9152\\u5e97 \\u96c6\\u5718\",\"\\u9152\\u5e97 \\u54c1\\u724c\",\"\\u914d\\u606f\\u4f86\\u81ea \\u672c\\u91d1\",\"\\u90f5\\u8f2a \\u516c\\u53f8\",\"\\u90f5\\u8f2a \\u7522\\u696d\",\"\\u90f5\\u8f2a \\u54c1\\u724c\",\"\\u90e8\\u843d\\u683c \\u6587\\u7ae0\",\"\\u90e8\\u843d\\u683c \\u7db2\\u7ad9\",\"\\u90e8\\u843d\\u683c THEBIGPICTURE\",\"\\u90aa\\u60e1 \\u9a19\\u5b50\",\"\\u9060\\u8ddd \\u91ab\\u7642\",\"\\u9060\\u8ddd \\u7167\\u8b77\",\"\\u9060\\u6771\\u96c6\\u5718 \\u65d7\\u4e0b\",\"\\u9060\\u6771 \\u6307\\u6578\",\"\\u905e\\u5ef6\\u6240\\u5f97\\u7a05 \\u8ca0\\u50b5\",\"\\u905e\\u5ef6\\u6240\\u5f97\\u7a05 \\u8cc7\\u7522\",\"\\u9054\\u7f8e\\u6a02 \\u7f8e\\u570b\",\"\\u9054\\u7f8e\\u6a02 \\u62ab\\u85a9\",\"\\u9054\\u7f8e \\u81f3\\u81fb\",\"\\u9054\\u723e \\u970d\\u592b\",\"\\u9054\\u723e \\u6587\\u662f\",\"\\u9054\\u6b23 \\u5de5\\u7a0b\",\"\\u9053\\u74ca\\u6307\\u6578 \\u4e0a\\u6f32\",\"\\u9053\\u74ca\\u6307\\u6578 \\u7a81\\u7834\",\"\\u9053\\u5fb7\\u98a8\\u96aa \\u554f\\u984c\",\"\\u9053\\u5bcc SPDR\",\"\\u9053\\u5bcc \\u9280\\u884c\",\"\\u9053\\u5bcc \\u74b0\\u7403\",\"\\u904e\\u52de \\u6642\\u4ee3\",\"\\u904b\\u7b97 \\u80fd\\u529b\",\"\\u904b\\u7b97 \\u901f\\u5ea6\",\"\\u904b\\u7b97 \\u8cc7\\u6e90\",\"\\u904b\\u52d5\\u4f11\\u9592 \\u670d\\u98fe\",\"\\u904b\\u52d5\\u4f11\\u9592 \\u54c1\\u724c\",\"\\u904b\\u52d5\\u4f11\\u9592 \\u7522\\u696d\",\"\\u904a\\u8f2a \\u7522\\u696d\",\"\\u904a\\u8f2a \\u516c\\u53f8\",\"\\u904a\\u89bd\\u8eca \\u516c\\u53f8\",\"\\u904a\\u8247 \\u7522\\u696d\",\"\\u9032\\u968e \\u65b9\\u6848\",\"\\u9032\\u968e \\u529f\\u80fd\",\"\\u9032\\u968e \\u6295\\u8cc7\\u5fc3\\u7406\",\"\\u9032\\u51fa\\u5834 \\u6642\\u6a5f\",\"\\u9032\\u51fa\\u53e3 \\u8cbf\\u6613\",\"\\u9032\\u51fa\\u53e3 \\u6578\\u64da\",\"\\u9032\\u51fa\\u53e3 \\u7e3d\\u984d\",\"\\u9023\\u9396\\u8d85\\u5546 \\u9738\\u4e3b\",\"\\u9020\\u8239 \\u8a02\\u55ae\",\"\\u9020\\u5047 \\u516c\\u53f8\",\"\\u9020\\u5047 \\u919c\\u805e\",\"\\u9020\\u5047 \\u4e8b\\u4ef6\",\"\\u901f\\u52d5\\u6bd4\\u7387 \\u986f\\u793a\",\"\\u901a\\u9053 \\u6280\\u8853\",\"\\u901a\\u8a0a\\u7522\\u696d \\u767c\\u5c55\",\"\\u901a\\u7528\\u96fb\\u6c23 \\u516c\\u53f8\",\"\\u9006\\u52e2 \\u6210\\u9577\",\"\\u9006\\u52e2 \\u4ea4\\u6613\",\"\\u8fc5\\u92b7 \\u96c6\\u5718\",\"\\u8fb2\\u6797 \\u516c\\u53f8\",\"\\u8fa3\\u6912 \\u5148\\u751f\",\"\\u8f49\\u6295\\u8cc7 \\u516c\\u53f8\",\"\\u8f49\\u6295\\u8cc7 \\u4e8b\\u696d\",\"\\u8f49\\u6295\\u8cc7 \\u5b50\\u516c\\u53f8\",\"\\u8f2a\\u80ce \\u4f9b\\u61c9\\u5546\",\"\\u8f2a\\u80ce \\u80ce\\u58d3\",\"\\u8f1d\\u9054 GPU\",\"\\u8f1d\\u9054 CEO\",\"\\u8f1d\\u745e \\u88fd\\u85e5\",\"\\u8f14\\u52a9\\u81ea\\u884c\\u8eca \\u5e02\\u5834\",\"\\u8f14\\u52a9\\u81ea\\u884c\\u8eca \\u63a1\\u8cfc\",\"\\u8edf\\u9ad4\\u670d\\u52d9 \\u65b9\\u9762\",\"\\u8edf\\u786c \\u9ad4\\u7cfb\",\"\\u8ecd\\u706b \\u516c\\u53f8\",\"\\u8ecd\\u706b \\u8cbf\\u6613\",\"\\u8ecd\\u5de5 \\u822a\\u7a7a\\u822a\\u5929\",\"\\u8eca\\u7528\\u96fb\\u5b50\\u7522\\u696d \\u6982\\u89c0\",\"\\u8eca\\u7528\\u6676\\u7247 \\u96fb\\u963b\",\"\\u8eca\\u71c8 \\u7522\\u503c\",\"\\u8eca\\u71c8 \\u5e02\\u5834\",\"\\u8eca\\u71c8 \\u5546\\u54c1\",\"\\u8eab\\u9ad4 \\u72c0\\u6cc1\",\"\\u8eab\\u9ad4 \\u529b\\u884c\",\"\\u8df3\\u7a7a \\u7f3a\\u53e3\",\"\\u8def\\u8dd1 \\u6d3b\\u52d5\",\"\\u8de8\\u5883\\u96fb\\u5546 \\u5e73\\u53f0\",\"\\u8dcc\\u6df1 \\u53cd\\u5f48\",\"\\u8d85\\u984d\\u5831\\u916c \\u6536\\u76ca\",\"\\u8d85\\u7d1a\\u5e02\\u5834 \\u7522\\u696d\",\"\\u8d85\\u5fae \\u534a\\u5c0e\\u9ad4\",\"\\u8d16\\u56de \\u7279\\u5225\\u80a1\",\"\\u8d16\\u56de \\u57fa\\u91d1\",\"\\u8d16\\u56de \\u50b5\\u5238\",\"\\u8d0a\\u52a9 \\u5967\\u904b\",\"\\u8d0a\\u52a9 \\u8cbb\\u7528\",\"\\u8cfd\\u666e\\u52d2\\u65af \\u653f\\u5e9c\",\"\\u8ce3\\u7a7a \\u80a1\\u7968\",\"\\u8ce3\\u7a7a \\u6307\\u6578\",\"\\u8ce3\\u7a7a \\u6bd4\\u7279\\u5e63\",\"\\u8ce0\\u9322 \\u6a5f\\u7387\",\"\\u8cd3\\u58eb BMW\",\"\\u8cd3\\u58eb EQ\",\"\\u8cd3\\u58eb \\u6bcd\\u516c\\u53f8\",\"\\u8cc8\\u4f2f\\u65af \\u6642\\u4ee3\",\"\\u8cc7\\u91d1\\u7ba1\\u7406 \\u516c\\u53f8\",\"\\u8cc7\\u901a\\u8a0a \\u79d1\\u6280\",\"\\u8cc7\\u901a\\u8a0a \\u7522\\u696d\",\"\\u8cc7\\u901a\\u8a0a \\u6280\\u8853\",\"\\u8cc7\\u7522\\u8b49\\u5238\\u5316 \\u7522\\u54c1\",\"\\u8cc7\\u6e90 \\u7ba1\\u7406\",\"\\u8cc7\\u672c\\u8cc7\\u7522\\u8a02\\u50f9 \\u6a21\\u578b\",\"\\u8cc7\\u672c\\u652f\\u51fa \\u6bd4\\u91cd\",\"\\u8cc7\\u672c\\u652f\\u51fa \\u9ad8\\u9054\",\"\\u8cc0\\u5bf6\\u8299 \\u76f4\\u92b7\",\"\\u8ca8\\u8eca \\u53f8\\u6a5f\",\"\\u8ca8\\u8eca \\u81ea\\u52d5\\u99d5\\u99db\",\"\\u8ca8\\u6ac3\\u822a\\u904b \\u9f8d\\u982d\",\"\\u8ca8\\u5e63\\u653f\\u7b56 \\u6b63\\u5e38\\u5316\",\"\\u8ca8\\u5e63\\u653f\\u7b56 \\u5236\\u5b9a\\u8005\",\"\\u8ca8\\u5e63\\u5e02\\u5834 \\u57fa\\u91d1\",\"\\u8ca8\\u5e63\\u5e02\\u5834 \\u6d41\\u52d5\\u6027\",\"\\u8ca7\\u7aae \\u570b\\u5bb6\",\"\\u8ca7\\u5bcc \\u5dee\\u8ddd\",\"\\u8ca7\\u5bcc \\u5206\\u5316\",\"\\u8ca1\\u653f \\u653f\\u7b56\",\"\\u8ca1\\u653f \\u8d64\\u5b57\",\"\\u8ca1\\u5831\\u4e2d \\u986f\\u793a\",\"\\u8ca1\\u52d9\\u7e3e\\u6548 \\u5206\\u6790\",\"\\u8ca1\\u52d9\\u6bd4\\u7387 \\u5206\\u6790\",\"\\u8c9d\\u840a\\u5fb7 \\u4e16\\u754c\",\"\\u8c9d\\u5854 \\u7cfb\\u6578\",\"\\u8c6c\\u8089 \\u50f9\\u683c\",\"\\u8c6c\\u8089 \\u9032\\u53e3\",\"\\u8c6c\\u8089 \\u5e02\\u5834\",\"\\u8c50\\u8208 \\u7522\\u54c1\",\"\\u8b49\\u5238\\u5e02\\u5834 \\u4e0a\\u5e02\",\"\\u8afe\\u8c9d\\u723e \\u548c\\u5e73\",\"\\u8abf\\u5473\\u6599 \\u7522\\u696d\",\"\\u8abf\\u5473\\u6599 \\u54c1\\u724c\",\"\\u8abf\\u5473\\u6599 \\u7522\\u54c1\",\"\\u8a8d\\u77e5\\u529b \\u6c34\\u5e73\",\"\\u8a8d\\u77e5 \\u80fd\\u529b\",\"\\u8a8d\\u77e5 \\u504f\\u5dee\",\"\\u8a8d\\u77e5 \\u932f\\u8aa4\",\"\\u8a66\\u9a57 \\u6578\\u64da\",\"\\u8a66\\u9a57 \\u4e2d\\u5fc3\",\"\\u8a55\\u50f9 \\u65b9\\u6cd5\",\"\\u8a55\\u50f9 \\u6280\\u8853\",\"\\u8a55\\u50f9 \\u4e58\\u6578\",\"\\u8a3b\\u518a \\u7528\\u6236\",\"\\u8a3b\\u518a \\u5546\\u6a19\",\"\\u8a3b\\u518a \\u6703\\u54e1\",\"\\u8a31\\u7f85\\u65af \\u9078\\u64c7\",\"\\u8a2d\\u8a08\\u5e2b \\u54c1\\u724c\",\"\\u8a2d\\u8a08\\u5e2b \\u5408\\u4f5c\",\"\\u8a2d\\u8a08\\u5e2b \\u4eba\\u6578\",\"\\u8a2d\\u7acb \\u6676\\u5713\\u5ee0\",\"\\u8a2d\\u7acb \\u516c\\u53f8\",\"\\u8a18\\u61b6 \\u6548\\u61c9\",\"\\u8a18\\u61b6 \\u6d77\\u7dbf\",\"\\u8a0e\\u8ad6 \\u80a1\\u7968\",\"\\u8a08\\u91cf \\u96fb\\u50f9\",\"\\u8a08\\u91cf \\u55ae\\u4f4d\",\"\\u8a08\\u91cf \\u4ea4\\u6613\",\"\\u8a08\\u7a0b\\u8eca \\u53f8\\u6a5f\",\"\\u8a08\\u7a0b\\u8eca \\u7522\\u696d\",\"\\u8a08\\u7a0b\\u8eca \\u516c\\u53f8\",\"\\u8a08\\u50f9 \\u9ec3\\u91d1\\u5b58\\u647a\",\"\\u8a08\\u50f9 \\u8ca8\\u5e63\",\"\\u8a08\\u50f9 \\u57fa\\u91d1\",\"\\u8a02\\u95b1\\u5236 \\u8f49\\u578b\",\"\\u8a02\\u95b1\\u5236 \\u6ef2\\u900f\\u7387\",\"\\u8a02\\u95b1\\u5236 \\u5546\\u696d\\u6a21\\u5f0f\",\"\\u8a02\\u88fd \\u670d\\u52d9\",\"\\u8a02\\u88fd \\u7522\\u54c1\",\"\\u8a02\\u88fd \\u751f\\u7522\",\"\\u8a02\\u623f \\u6a21\\u5f0f\",\"\\u8a02\\u623f \\u7db2\\u7ad9\",\"\\u89f8\\u63a7\\u9762\\u677f \\u7522\\u696d\",\"\\u89e3\\u76f2 \\u5931\\u6557\",\"\\u89e3\\u5bc6 \\u5168\\u7403\",\"\\u89e3\\u5bc6 \\u6e3e\\u6c34\",\"\\u89e3\\u5bc6 \\u7279\\u65af\\u62c9\\u6982\\u5ff5\\u80a1\",\"\\u8986\\u84cb \\u5168\\u7403\",\"\\u8986\\u84cb \\u5168\\u570b\",\"\\u897f\\u96c5\\u5716 \\u7e3d\\u90e8\",\"\\u897f\\u73ed\\u7259 \\u4eba\\u6c11\",\"\\u897f\\u73ed\\u7259 \\u7b49\\u570b\",\"\\u897f\\u73ed\\u7259 \\u738b\\u5ba4\",\"\\u897f\\u5357 \\u5b63\\u98a8\",\"\\u896a\\u5b50 \\u54c1\\u724c\",\"\\u88fd\\u978b \\u516c\\u53f8\",\"\\u88fd\\u978b \\u4ee3\\u5de5\",\"\\u88fd\\u978b \\u4e09\\u96c4\",\"\\u88fd\\u9020\\u696d \\u6307\\u6578\",\"\\u88fd\\u9020\\u696d \\u63a1\\u8cfc\\u7d93\\u7406\\u4eba\\u6307\\u6578\",\"\\u88fd\\u9020\\u696d PMI\",\"\\u88dd\\u6f62 \\u7e3d\\u50f9\",\"\\u88d5\\u9686 \\u96c6\\u5718\",\"\\u88d5\\u9686 \\u7d0d\\u667a\\u6377\",\"\\u88d5\\u878d \\u79df\\u8cc3\",\"\\u88d5\\u570b \\u79df\\u8cc3\",\"\\u88ab\\u52d5\\u5f0f \\u57fa\\u91d1\",\"\\u88ab\\u52d5\\u5f0f \\u5b89\\u5168\",\"\\u88ab\\u52d5\\u5f0f \\u7ba1\\u7406\",\"\\u8868\\u9054 \\u65b9\\u5f0f\",\"\\u8868\\u9054 \\u5e02\\u5834\",\"\\u885b\\u6d74 \\u8a2d\\u5099\",\"\\u885b\\u6d74 \\u7522\\u696d\",\"\\u885b\\u6d74 \\u516c\\u53f8\",\"\\u885b\\u661f \\u96fb\\u8996\",\"\\u885b\\u661f \\u5b9a\\u4f4d\",\"\\u885b\\u661f \\u901a\\u8a0a\",\"\\u884d\\u751f\\u6027 \\u91d1\\u878d\\u5546\\u54c1\",\"\\u884d\\u751f\\u6027 \\u5de5\\u5177\",\"\\u884d\\u751f\\u6027 \\u91d1\\u878d\",\"\\u884c\\u8eca\\u8a18\\u9304\\u5668 \\u7522\\u54c1\",\"\\u884c\\u70ba \\u91d1\\u878d\",\"\\u884c\\u70ba \\u6a21\\u5f0f\",\"\\u884c\\u70ba \\u7fd2\\u6163\",\"\\u884c\\u52d5\\u7db2\\u8def \\u6642\\u4ee3\",\"\\u884c\\u52d5\\u7db2\\u8def \\u7528\\u6236\",\"\\u884c\\u52d5\\u7db2\\u8def \\u6d41\\u91cf\",\"\\u8840\\u7cd6 \\u6c34\\u5e73\",\"\\u8840\\u7cd6 \\u6aa2\\u6e2c\",\"\\u8840\\u6db2\\u900f\\u6790 \\u6cbb\\u7642\",\"\\u8840\\u6db2\\u900f\\u6790 \\u91ab\\u7642\",\"\\u8840\\u58d3\\u8a08 \\u5e02\\u5834\",\"\\u878d\\u8cc7\\u878d\\u5238 \\u4ea4\\u6613\",\"\\u878d\\u8cc7\\u73fe\\u91d1\\u6d41 \\u70ba\\u8ca0\",\"\\u878d\\u5238 \\u8ce3\\u51fa\",\"\\u8655\\u7f6e \\u63aa\\u65bd\",\"\\u8655\\u7f6e \\u8cbb\\u7528\",\"\\u8607\\u806f \\u89e3\\u9ad4\",\"\\u8607\\u806f \\u653f\\u5e9c\",\"\\u8607\\u806f \\u91d1\\u878d\",\"\\u85e5\\u7269 \\u7ba1\\u7406\\u5c40\",\"\\u85e5\\u7269 \\u7ba1\\u7406\\u7f72\",\"\\u85e5\\u7269 \\u958b\\u767c\",\"\\u85dd\\u4eba \\u5ee3\\u5ea6\",\"\\u85cd\\u82bd \\u6676\\u7247\",\"\\u85cd\\u7c4c \\u5370\\u82b1\",\"\\u85cd\\u7c4c \\u516c\\u53f8\",\"\\u85cd\\u7259 \\u6280\\u8853\",\"\\u85cd\\u7259 \\u4f4e\\u529f\\u8017\",\"\\u85cd\\u5149 \\u5149\\u789f\\u6a5f\",\"\\u856d\\u689d \\u6642\\u671f\",\"\\u856d\\u689d \\u9031\\u671f\",\"\\u84cb\\u8332 \\u57fa\\u91d1\",\"\\u8463\\u4e8b\\u6703 \\u6210\\u54e1\",\"\\u8463\\u4e8b\\u6703 \\u4e3b\\u5e2d\",\"\\u8463\\u4e8b\\u6703 \\u5e2d\\u4f4d\",\"\\u8461\\u8404\\u9152 \\u751f\\u7522\",\"\\u8461\\u8404\\u9152 \\u7522\\u91cf\",\"\\u8461\\u8404\\u9152 \\u6d88\\u8017\\u91cf\",\"\\u8461\\u8404\\u738b \\u516c\\u53f8\",\"\\u8461\\u8404\\u738b \\u7522\\u54c1\",\"\\u8461\\u773e \\u76f4\\u92b7\",\"\\u845b\\u862d\\u78a7 \\u8cb7\\u9032\",\"\\u842c\\u9ede \\u884c\\u60c5\",\"\\u842c\\u9ede \\u5927\\u95dc\",\"\\u842c\\u9ede \\u6ce1\\u6cab\",\"\\u842c\\u9054 \\u5546\\u696d\",\"\\u842c\\u9054 \\u96c6\\u5718\",\"\\u842c\\u9054 \\u5ee3\\u5834\",\"\\u842c\\u8c6a \\u96c6\\u5718\",\"\\u842c\\u4e8b\\u9054\\u5361 \\u516c\\u53f8\",\"\\u83f8\\u8349 \\u4f01\\u696d\",\"\\u83f2\\u5f8b\\u8cd3 \\u5e02\\u5834\",\"\\u83f2\\u5f8b\\u8cd3 40\",\"\\u83ef\\u9813 \\u5546\\u5b78\\u9662\",\"\\u83ef\\u9813 \\u77e5\\u8b58\",\"\\u83ef\\u9813 \\u5546\\u696d\",\"\\u83ef\\u723e\\u8857\\u4e4b\\u72fc \\u5f9e\\u826f\\u8a18\",\"\\u83ef\\u6771 \\u5730\\u5340\",\"\\u83ef\\u6620 \\u8cc7\\u672c\",\"\\u83ef\\u5ec8 \\u5927\\u6a13\",\"\\u83ef\\u56fa \\u65b0\\u5929\\u5730\",\"\\u83ef\\u5357 \\u91d1\\u63a7\",\"\\u83ef\\u5357 \\u597d\\u795e\",\"\\u83ef\\u502b \\u5df4\\u83f2\\u7279\",\"\\u8305\\u53f0 \\u96c6\\u5718\",\"\\u8305\\u53f0 \\u80a1\\u50f9\",\"\\u8305\\u53f0 \\u50f9\\u683c\",\"\\u82f1\\u7f8e \\u5169\\u570b\",\"\\u82f1\\u5049\\u9054 \\u5e02\\u503c\",\"\\u82b1\\u65d7\\u9280\\u884c \\u738b\\u724c\",\"\\u827e\\u871c\\u8389 \\u5b9a\\u5b58\\u80a1\",\"\\u8272\\u60c5 \\u7522\\u696d\",\"\\u8239\\u8236 \\u5927\\u578b\\u5316\",\"\\u8239\\u8236 \\u8a2d\\u5099\",\"\\u822a\\u592a \\u8207\\u570b\",\"\\u822a\\u592a \\u5e02\\u5834\",\"\\u822a\\u592a \\u79d1\\u6280\",\"\\u822a\\u5929 \\u98db\\u6a5f\",\"\\u822a\\u5929 \\u79d1\\u6280\",\"\\u822a\\u5929 \\u6280\\u8853\",\"\\u821c\\u5b87 \\u5149\\u5b78\",\"\\u8208\\u5bcc\\u767c \\u96c6\\u5718\",\"\\u81fa\\u4e2d \\u7c73\\u5176\\u6797\",\"\\u81ea\\u7136\\u8a9e\\u8a00\\u8655\\u7406 \\u6280\\u8853\",\"\\u81ea\\u6211 \\u85e5\\u7642\",\"\\u81ea\\u6211 \\u5f37\\u5316\",\"\\u81ea\\u5a92\\u9ad4 \\u5e73\\u53f0\",\"\\u81ea\\u5a92\\u9ad4 \\u6642\\u4ee3\",\"\\u81ea\\u52a9 \\u7d50\\u5e33\",\"\\u81ea\\u52a9 \\u670d\\u52d9\",\"\\u81ea\\u52a9 \\u5009\\u5132\",\"\\u810a\\u690e \\u7522\\u54c1\",\"\\u80fd\\u6e90\\u7522\\u696d \\u50b5\\u5238\",\"\\u80fd\\u529b\\u5708 \\u7bc4\\u570d\",\"\\u80fd\\u529b\\u5708 \\u539f\\u5247\",\"\\u80fd\\u529b\\u5708 \\u908a\\u754c\",\"\\u80ce\\u58d3\\u5075\\u6e2c \\u7cfb\\u7d71\",\"\\u80cc\\u96e2 \\u73fe\\u8c61\",\"\\u80ba\\u708e \\u75ab\\u60c5\",\"\\u80ba\\u708e \\u75ab\\u82d7\",\"\\u80b2\\u6a02 \\u8a2d\\u65bd\",\"\\u80af\\u5fb7\\u57fa \\u723a\\u723a\",\"\\u80a1\\u7968\\u6295\\u8cc7 \\u4f01\\u696d\\u50f9\\u503c\",\"\\u80a1\\u7968\\u6295\\u8cc7 \\u90e8\\u4f4d\",\"\\u80a1\\u7968\\u5e02\\u5834 \\u50f9\\u683c\",\"\\u80a1\\u7968\\u5e02\\u5834 \\u5229\\u7528\",\"\\u80a1\\u6771\\u5927\\u6703 \\u6295\\u7968\",\"\\u80a1\\u6771\\u4fe1 \\u4e2d\\u8ac7\",\"\\u80a1\\u6771\\u4fe1 \\u4e2d\\u66fe\",\"\\u80a1\\u611f STOCKFEEL\",\"\\u80a1\\u611f \\u7814\\u7a76\\u54e1\",\"\\u80a1\\u606f\\u8cb4\\u65cf \\u6307\\u6578\",\"\\u80a1\\u606f\\u6210\\u9577 \\u4f01\\u696d\",\"\\u80a1\\u5229\\u6210\\u9577\\u6295\\u8cc7 \\u7b56\\u7565\",\"\\u80a1\\u5229\\u6210\\u9577 \\u7b56\\u7565\",\"\\u80a1\\u50f9\\u71df\\u6536\\u6bd4 \\u4f30\\u503c\",\"\\u80a1\\u50b5 \\u6bd4\\u4f8b\",\"\\u8089\\u54c1 \\u52a0\\u5de5\",\"\\u8089\\u54c1 \\u5e02\\u5834\",\"\\u8089\\u54c1 \\u4f9b\\u61c9\\u5546\",\"\\u8077\\u5834 \\u5de5\\u4f5c\",\"\\u8077\\u5834 \\u4e2d\\u5e74\\u5371\\u6a5f\",\"\\u8077\\u5834 \\u6027\\u5225\",\"\\u8072\\u97f3 \\u8a0a\\u865f\",\"\\u806f\\u8a60 \\u79d1\\u6280\",\"\\u806f\\u76df \\u6210\\u54e1\",\"\\u806f\\u5408\\u822a\\u7a7a POLARIS\",\"\\u806f\\u5408\\u5065\\u5eb7 \\u96c6\\u5718\",\"\\u805a\\u5408 \\u7db2\\u7ad9\",\"\\u8001\\u5e74 \\u4eba\\u53e3\",\"\\u8001\\u5e74 \\u751f\\u6d3b\",\"\\u7fd2\\u8fd1\\u5e73 \\u4e3b\\u5e2d\",\"\\u7fd2\\u8fd1\\u5e73 \\u4e3b\\u653f\",\"\\u7fbd\\u7d68 \\u5916\\u5957\",\"\\u7fa9\\u7f8e \\u98df\\u54c1\",\"\\u7f8e\\u9280 \\u7f8e\\u6797\",\"\\u7f8e\\u91d1 \\u6536\\u8cfc\",\"\\u7f8e\\u91d1 \\u8a08\\u50f9\",\"\\u7f8e\\u91d1 \\u532f\\u7387\",\"\\u7f8e\\u806f\\u5132 \\u4e3b\\u5e2d\",\"\\u7f8e\\u806f\\u5132 \\u964d\\u606f\",\"\\u7f8e\\u798f \\u9152\\u5e97\",\"\\u7f8e\\u76db \\u8b49\\u5238\",\"\\u7f8e\\u76db \\u96c6\\u5718\",\"\\u7f8e\\u76db \\u66f8\\u9762\",\"\\u7f8e\\u5bb9\\u91ab\\u5b78 \\u7522\\u696d\",\"\\u7f8e\\u5bb9\\u91ab\\u5b78 \\u5e02\\u5834\",\"\\u7f8e\\u5bb9 \\u670d\\u52d9\",\"\\u7f8e\\u5bb9 \\u7522\\u54c1\",\"\\u7f8e\\u5bb9 \\u4fdd\\u990a\\u54c1\",\"\\u7f8e\\u5718 \\u5916\\u8ce3\",\"\\u7f8e\\u570b\\u9801\\u5ca9\\u6cb9 \\u7522\\u696d\",\"\\u7f8e\\u570b\\u9801\\u5ca9\\u6cb9 \\u7522\\u91cf\",\"\\u7f8e\\u570b\\u9801\\u5ca9\\u6cb9 \\u751f\\u7522\",\"\\u7f8e\\u570b\\u96fb\\u4fe1 \\u5c08\\u5229\",\"\\u7f8e\\u570b\\u92fc\\u9435 \\u516c\\u53f8\",\"\\u7f8e\\u570b\\u80a1\\u7968 \\u5e02\\u5834\",\"\\u7f8e\\u570b\\u80a1\\u7968 \\u57fa\\u91d1\",\"\\u7f8e\\u570b\\u80a1\\u7968 \\u578b\\u57fa\\u91d1\",\"\\u7f8e\\u570b\\u80a1\\u5e02 \\u6b77\\u53f2\",\"\\u7f8e\\u570b\\u7e3d\\u7d71 \\u5ddd\\u666e\",\"\\u7f8e\\u570b\\u7e3d\\u7d71 \\u5927\\u9078\",\"\\u7f8e\\u570b\\u7e3d\\u7d71 \\u9078\\u8209\",\"\\u7f8e\\u570b\\u5de5\\u696d \\u751f\\u7522\",\"\\u7f8e\\u570b\\u570b\\u969b \\u96c6\\u5718\",\"\\u7f8e\\u570b\\u5238\\u5546 \\u958b\\u6236\",\"\\u7f8e\\u570b\\u50b5\\u5238 \\u5e02\\u5834\",\"\\u7f8e\\u570b\\u4e0a\\u5e02 \\u4f01\\u696d\",\"\\u7f8e\\u570bGDP \\u6210\\u9577\",\"\\u7f8e\\u56fd \\u7ecf\\u6d4e\",\"\\u7f8e\\u50b5 \\u6b96\\u5229\\u7387\",\"\\u7f8e\\u4e2d \\u8cbf\\u6613\\u6230\",\"\\u7f8e\\u4e2d \\u8cbf\\u6613\",\"\\u7f8e\\u4e2d \\u5169\\u570b\",\"\\u7f85\\u6c0f \\u88fd\\u85e5\",\"\\u7f85\\u6c0f \\u85e5\\u5ee0\",\"\\u7f50\\u982d \\u98df\\u54c1\",\"\\u7e73\\u7a05 \\u8a18\\u9304\",\"\\u7e3e\\u512a\\u80a1 \\u516c\\u53f8\",\"\\u7e3d\\u7d71 \\u9078\\u8209\",\"\\u7e3d\\u7d71 \\u6b50\\u5df4\\u99ac\",\"\\u7df4\\u53f0\\u751f \\u5bb6\\u65cf\",\"\\u7dda\\u4e0a\\u96f6\\u552e \\u696d\\u8005\",\"\\u7db2\\u8def\\u65c5\\u904a \\u516c\\u53f8\",\"\\u7db2\\u8def\\u65c5\\u904a \\u5a92\\u9ad4\",\"\\u7db2\\u8def\\u65c5\\u904a \\u5de8\\u982d\",\"\\u7db2\\u7d05 \\u5167\\u5bb9\",\"\\u7db2\\u7d05 \\u7522\\u696d\",\"\\u7db2\\u7d05 \\u5496\\u5561\",\"\\u7dad\\u529b \\u98df\\u54c1\",\"\\u7da0\\u80fd \\u751f\\u6d3b\",\"\\u7da0\\u80fd \\u767c\\u96fb\",\"\\u7da0\\u80fd \\u96fb\\u6a5f\",\"\\u7d9c\\u85dd \\u7bc0\\u76ee\",\"\\u7d9c\\u85dd \\u5e02\\u5834\",\"\\u7d9c\\u85dd IP\",\"\\u7d9c\\u5408\\u6240\\u5f97 \\u6de8\\u984d\",\"\\u7d93\\u7d00 \\u624b\\u7e8c\\u8cbb\",\"\\u7d93\\u7d00 \\u696d\\u52d9\",\"\\u7d93\\u7406\\u4eba \\u5f7c\\u5f97\\u6797\\u5340\",\"\\u7d93\\u7406\\u4eba \\u6708\\u520a\",\"\\u7d93\\u71df\\u80fd\\u529b \\u5206\\u6790\",\"\\u7d93\\u71df\\u73fe\\u91d1\\u6d41 \\u6de8\\u984d\",\"\\u7d71\\u4e00\\u4f01\\u696d \\u96c6\\u5718\",\"\\u7d50\\u5e33 \\u7cfb\\u7d71\",\"\\u7d50\\u5e33 \\u670d\\u52d9\",\"\\u7d50\\u5e33 \\u65b9\\u5f0f\",\"\\u7d30\\u80de\\u6cbb\\u7642 \\u7522\\u54c1\",\"\\u7d30\\u80de\\u6cbb\\u7642 \\u81e8\\u5e8a\",\"\\u7d22\\u5c3c \\u96fb\\u8166\",\"\\u7d22\\u5c3c \\u5f71\\u696d\",\"\\u7d22\\u5c3c PLAYSTATION\",\"\\u7d21\\u7e54\\u6210\\u8863 \\u7522\\u696d\",\"\\u7d21\\u7e54\\u6210\\u8863 \\u696d\\u70ba\",\"\\u7d21\\u7e54\\u6210\\u8863 \\u696d\\u539f\",\"\\u7d13\\u56f0 \\u8a08\\u756b\",\"\\u7d13\\u56f0 \\u65b9\\u6848\",\"\\u7d13\\u56f0 \\u8cb8\\u6b3e\",\"\\u7d10\\u7d04\\u6885\\u9686 \\u9280\\u884c\",\"\\u7d0d\\u7a05 \\u7fa9\\u52d9\\u4eba\",\"\\u7d0d\\u7a05 \\u7533\\u5831\",\"\\u7d0d\\u7a05 \\u670d\\u52d9\",\"\\u7d05\\u5305 \\u5927\\u6230\",\"\\u7d05\\u5305 \\u6d3b\\u52d5\",\"\\u7ce7\\u98df \\u7522\\u91cf\",\"\\u7ce7\\u98df \\u4f5c\\u7269\",\"\\u7ce7\\u98df \\u4f9b\\u61c9\",\"\\u7cd6\\u5c3f\\u75c5 \\u60a3\\u8005\",\"\\u7cd6\\u5c3f\\u75c5 \\u7528\\u85e5\",\"\\u7cbe\\u83ef \\u5730\\u6bb5\",\"\\u7cbe\\u82f1 \\u968e\\u5c64\",\"\\u7cbe\\u82f1 \\u7fa4\\u9ad4\",\"\\u7cbe\\u82f1 \\u601d\\u7dad\",\"\\u7cbe\\u6e96 \\u91ab\\u7642\",\"\\u7cbe\\u6e96 \\u884c\\u92b7\",\"\\u7cbe\\u6e96 \\u9810\\u6e2c\",\"\\u7cbe\\u5bc6 \\u9676\\u74f7\",\"\\u7cbe\\u5bc6 \\u9444\\u4ef6\",\"\\u7c73\\u5176\\u6797 \\u6307\\u5357\",\"\\u7c73\\u5176\\u6797 \\u9910\\u5ef3\",\"\\u7c73\\u5176\\u6797 \\u4e09\\u661f\",\"\\u7c4c\\u78bc\\u9762 \\u5206\\u6790\",\"\\u7be9\\u9078 \\u80a1\\u7968\",\"\\u7be9\\u9078 \\u6a19\\u6e96\",\"\\u7be9\\u9078 \\u65b9\\u5f0f\",\"\\u7bb1\\u578b \\u5340\\u9593\",\"\\u7b56\\u7565\\u806f\\u76df \\u8a08\\u756b\",\"\\u7b56\\u7565\\u806f\\u76df \\u65b9\\u5f0f\",\"\\u7b2c\\u4e00\\u91d1\\u6295\\u4fe1 \\u7368\\u7acb\",\"\\u7af6\\u722d\\u512a\\u52e2 \\u5206\\u6790\",\"\\u7aae\\u67e5\\u7406 \\u5bf6\\u5178\",\"\\u7a7a\\u6c23 \\u6c61\\u67d3\",\"\\u7a7a\\u6c23 \\u96fb\\u6c60\",\"\\u7a7a\\u6c23 \\u54c1\\u8cea\",\"\\u7a7a\\u4e2d\\u6a13\\u95a3 \\u7406\\u8ad6\",\"\\u7a69\\u5065\\u578b \\u6295\\u8cc7\\u4eba\",\"\\u7a46\\u8fea \\u624b\\u518a\",\"\\u7a46\\u8fea \\u5206\\u6790\",\"\\u7a40\\u7269 \\u6b98\\u6e23\",\"\\u7a40\\u7269 \\u50f9\\u683c\",\"\\u7a00\\u91cb \\u6bcf\\u80a1\\u76c8\\u9918\",\"\\u7a00\\u91cb \\u80a1\\u6b0a\",\"\\u7a00\\u571f \\u91d1\\u5c6c\",\"\\u7a00\\u571f \\u51fa\\u53e3\",\"\\u7a00\\u571f \\u8cc7\\u6e90\",\"\\u79df\\u8eca \\u670d\\u52d9\",\"\\u79df\\u8eca \\u516c\\u53f8\",\"\\u79df\\u8eca \\u5e02\\u5834\",\"\\u79d1\\u7d22\\u6c83 \\u7368\\u7acb\",\"\\u79d1\\u7d22\\u6c83 \\u7e3d\\u7d71\",\"\\u79d1\\u7814 \\u6a5f\\u69cb\",\"\\u79d1\\u7814 \\u4eba\\u54e1\",\"\\u79d1\\u7814 \\u80fd\\u529b\",\"\\u79c1\\u6709\\u5316 \\u50b5\\u5238\",\"\\u79c1\\u6709\\u5316 \\u50f9\\u683c\",\"\\u79c1\\u52df \\u6027\\u8cea\",\"\\u79c1\\u52df \\u5e02\\u5834\",\"\\u79c1\\u52df \\u516c\\u53f8\",\"\\u798f\\u7279\\u6c7d\\u8eca \\u516c\\u53f8\",\"\\u798f\\u65af\\u6c7d\\u8eca \\u96c6\\u5718\",\"\\u798f\\u61cb\\u6cb9 \\u8ca1\\u5831\",\"\\u795e\\u901a \\u96fb\\u8166\",\"\\u7926\\u7522 \\u8cc7\\u6e90\",\"\\u7926\\u7522 \\u696d\\u8005\",\"\\u7926\\u7522 \\u516c\\u53f8\",\"\\u7926\\u696d \\u516c\\u53f8\",\"\\u7926\\u696d \\u57fa\\u91d1\",\"\\u7926\\u696d \\u985e\\u80a1\",\"\\u78ca\\u6676 \\u5e73\\u9762\",\"\\u78b3\\u7e96\\u7dad \\u5de5\\u5ee0\",\"\\u78b3\\u7e96\\u7dad \\u6750\\u6599\",\"\\u78a9\\u79be \\u71df\\u6536\",\"\\u7837\\u5316\\u93b5 \\u6676\\u5713\",\"\\u7837\\u5316\\u93b5 \\u78ca\\u6676\",\"\\u77f3\\u6cb9\\u516c\\u53f8 \\u4e0a\\u5e02\",\"\\u77f3\\u5316 \\u71c3\\u6599\",\"\\u77f3\\u5316 \\u5de5\\u696d\",\"\\u77f3\\u5316 \\u7522\\u696d\",\"\\u76f8\\u4e92 \\u7af6\\u722d\",\"\\u76f8\\u4e92 \\u5f71\\u97ff\",\"\\u76e4\\u6574 \\u5340\\u6642\",\"\\u76e4\\u6574 \\u6cd5\\u4eba\",\"\\u76e4\\u6574 \\u5340\\u9593\",\"\\u76e3\\u7763 \\u7ba1\\u7406\",\"\\u76e3\\u7763 \\u7ba1\\u7406\\u5c40\",\"\\u7687\\u5bb6 \\u9280\\u884c\",\"\\u7687\\u5bb6 \\u52a0\\u52d2\\u6bd4\",\"\\u7687\\u5bb6 \\u52a0\\u52d2\\u6bd4\\u6d77\",\"\\u767e\\u9054 \\u7fe1\\u9e97\",\"\\u767e\\u548c \\u96c6\\u5718\",\"\\u767e\\u548c \\u7522\\u54c1\",\"\\u767e\\u52dd \\u4e2d\\u570b\",\"\\u767e\\u52dd \\u9910\\u98f2\",\"\\u767d\\u9152 \\u6d88\\u8cbb\\u8005\",\"\\u767d\\u9152 \\u6d88\\u8cbb\",\"\\u767d\\u9152 \\u4f01\\u696d\",\"\\u767d\\u8272 \\u8102\\u80aa\",\"\\u767d\\u4fc4\\u7f85\\u65af \\u9078\\u8209\",\"\\u767d\\u4fc4\\u7f85\\u65af \\u7e3d\\u7d71\",\"\\u767c\\u50b5 \\u516c\\u53f8\",\"\\u767c\\u50b5 \\u4f01\\u696d\",\"\\u767c\\u50b5 \\u4e3b\\u9ad4\",\"\\u767b\\u9769\\u71b1 \\u75ab\\u82d7\",\"\\u767b\\u9769\\u71b1 \\u75c5\\u6bd2\",\"\\u75ab\\u60c5 \\u885d\\u64ca\",\"\\u7591\\u96e3 \\u75c5\\u75c7\",\"\\u7537\\u88dd \\u54c1\\u724c\",\"\\u7533\\u6d32 \\u570b\\u969b\",\"\\u7522\\u96aa \\u696d\\u8005\",\"\\u7522\\u96aa \\u5e02\\u5834\",\"\\u7522\\u696d\\u9f8d\\u982d \\u5730\\u4f4d\",\"\\u7522\\u696d\\u7d50\\u69cb \\u8b8a\\u5316\",\"\\u751f\\u9bae\\u96fb\\u5546 \\u9818\\u57df\",\"\\u751f\\u7269\\u76f8\\u4f3c\\u85e5 \\u5e02\\u5834\",\"\\u751f\\u7269\\u76f8\\u4f3c\\u85e5 \\u4e0a\\u5e02\",\"\\u751f\\u6280\\u91ab\\u7642 \\u7522\\u696d\",\"\\u751f\\u6280\\u7522\\u696d \\u71df\\u696d\",\"\\u751f\\u6280\\u7522\\u696d \\u767c\\u5c55\",\"\\u751f\\u610f \\u6a21\\u5f0f\",\"\\u751f\\u610f \\u8208\\u9686\",\"\\u751f\\u5b58 \\u7a7a\\u9593\",\"\\u745e\\u58eb\\u4fe1\\u8cb8 \\u96c6\\u5718\",\"\\u745e\\u5178 \\u96c6\\u5718\",\"\\u745e\\u5178 \\u7687\\u5bb6\",\"\\u745e\\u5178 \\u65af\\u5fb7\\u54e5\\u723e\\u6469\",\"\\u745c\\u73c8 \\u54c1\\u724c\",\"\\u745c\\u73c8 \\u98a8\\u6f6e\",\"\\u7406\\u60f3 \\u72c0\\u614b\",\"\\u7406\\u60f3 \\u60c5\\u6cc1\",\"\\u7406\\u60f3 \\u6c7d\\u8eca\",\"\\u73fe\\u91d1\\u6d41\\u91cf\\u6298\\u73fe \\u6a21\\u578b\",\"\\u73fe\\u91d1\\u6d41\\u6298\\u73fe \\u6a21\\u578b\",\"\\u73fe\\u91d1\\u6d41\\u6298\\u73fe \\u7406\\u8ad6\",\"\\u73fe\\u91d1\\u5faa\\u74b0 \\u5929\\u6578\",\"\\u73fe\\u91d1\\u5faa\\u74b0 \\u9031\\u671f\",\"\\u73fe\\u91d1\\u5468\\u8f49 \\u9031\\u671f\",\"\\u73fe\\u91d1\\u5468\\u8f49 \\u5929\\u6578\",\"\\u73e0\\u5bf6 \\u54c1\\u724c\",\"\\u73e0\\u5bf6 \\u9996\\u98fe\",\"\\u73e0\\u5bf6 \\u7522\\u696d\",\"\\u73bb\\u7483 \\u7e96\\u7dad\",\"\\u73bb\\u7483 \\u57fa\\u677f\",\"\\u73bb\\u7483 \\u93e1\\u982d\",\"\\u738b\\u9053\\u9280\\u884c \\u5b50\\u516c\\u53f8\",\"\\u7389\\u7c73 \\u6fb1\\u7c89\",\"\\u7389\\u7c73 \\u671f\\u8ca8\",\"\\u7389\\u7c73 \\u51fa\\u53e3\",\"\\u7389\\u5c71 \\u8b49\\u5238\",\"\\u7368\\u89d2\\u7378 \\u516c\\u53f8\",\"\\u7368\\u89d2\\u7378 \\u4f01\\u696d\",\"\\u7368\\u89d2\\u7378 \\u65b0\\u5275\",\"\\u7368\\u7acb\\u8463\\u4e8b \\u5e2d\\u6b21\",\"\\u7368\\u7acb \\u7d93\\u71df\\u7ba1\\u7406\",\"\\u7368\\u7acb \\u516c\\u53f8\",\"\\u7269\\u696d \\u7ba1\\u7406\",\"\\u7269\\u50f9 \\u6307\\u6578\",\"\\u7269\\u50f9 \\u4e0a\\u6f32\",\"\\u7269\\u50f9 \\u7a69\\u5b9a\",\"\\u725b\\u4ed4 \\u54c1\\u724c\",\"\\u71df\\u904b\\u9577 SHERYLSANDBERG\",\"\\u71df\\u696d\\u5229\\u76ca\\u7387 \\u6210\\u9577\",\"\\u71df\\u5efa \\u6d3b\\u52d5\",\"\\u71c3\\u6599\\u96fb\\u6c60 \\u6a21\\u7d44\",\"\\u71c3\\u6599\\u96fb\\u6c60 \\u6280\\u8853\",\"\\u71c3\\u6599\\u96fb\\u6c60 \\u6c7d\\u8eca\",\"\\u71c3\\u6599 \\u6210\\u672c\",\"\\u71c3\\u6599 \\u50f9\\u683c\",\"\\u71c3\\u6599 \\u4e59\\u9187\",\"\\u71b1\\u5e36 \\u5730\\u5340\",\"\\u71b1\\u5e36 \\u82b1\\u5712\",\"\\u7121\\u5f62\\u8cc7\\u7522 \\u6e1b\\u640d\",\"\\u7121\\u5f62\\u8cc7\\u7522 \\u6524\\u92b7\",\"\\u7121\\u5f62\\u8cc7\\u7522 \\u50f9\\u503c\",\"\\u70c8\\u9152 \\u54c1\\u724c\",\"\\u706b\\u934b \\u54c1\\u724c\",\"\\u706b\\u934b \\u7c89\\u7d72\",\"\\u704c\\u6e89 \\u7cfb\\u7d71\",\"\\u700f\\u89bd\\u5668 \\u5927\\u6230\",\"\\u700f\\u89bd\\u5668 \\u5e02\\u5834\",\"\\u6fb3\\u6d32 \\u7e3d\\u7406\",\"\\u6fb3\\u6d32 \\u5e02\\u5834\",\"\\u6fb3\\u6d32 \\u653f\\u58c7\",\"\\u6fb1\\u7c89 \\u5e02\\u5834\",\"\\u6f2b\\u6b65 \\u7406\\u8ad6\",\"\\u6f22\\u4f86\\u7f8e\\u98df \\u8ca1\\u52d9\\u7e3e\\u6548\",\"\\u6f14\\u85dd \\u6d3b\\u52d5\",\"\\u6f14\\u85dd \\u4e8b\\u696d\",\"\\u6eab\\u8482 \\u6f22\\u5821\",\"\\u6ea2\\u50f9 \\u6536\\u8cfc\",\"\\u6ea2\\u50f9 \\u5e45\\u5ea6\",\"\\u6e2f\\u53e3 \\u7269\\u6d41\",\"\\u6e2f\\u53e3 \\u5eab\\u5b58\",\"\\u6e21\\u5047 \\u98ef\\u5e97\",\"\\u6e1b\\u80a5 \\u5c08\\u7528\",\"\\u6df1\\u5ea6 \\u5de5\\u4f5c\",\"\\u6df1\\u5ea6 \\u5408\\u4f5c\",\"\\u6de8\\u6d41\\u52d5\\u8cc7\\u7522 \\u50f9\\u503c\",\"\\u6de8\\u6d41\\u52d5\\u8cc7\\u7522 \\u50f9\\u503c\\u6295\\u8cc7\",\"\\u6db2\\u6676\\u96fb\\u8996 \\u5e02\\u5834\",\"\\u6d88\\u8cbb\\u91d1\\u878d \\u696d\\u52d9\",\"\\u6d88\\u8cbb\\u5e02\\u5834 \\u8b8a\\u5316\",\"\\u6d88\\u8cbb\\u54c1 \\u516c\\u53f8\",\"\\u6d88\\u8cbb\\u54c1 \\u5e02\\u5834\",\"\\u6d88\\u8cbb\\u54c1 \\u9818\\u57df\",\"\\u6d77\\u601d \\u6676\\u7247\",\"\\u6d77\\u601d \\u534a\\u5c0e\\u9ad4\",\"\\u6d77\\u5e95 \\u5149\\u7e9c\",\"\\u6d77\\u5e95 \\u7e3d\\u52d5\\u54e1\",\"\\u6d77\\u5e95 \\u901a\\u8a0a\",\"\\u6d41\\u7a0b \\u7ba1\\u7406\",\"\\u6d3b\\u5b58 \\u6bd4\\u7387\",\"\\u6d32\\u969b \\u4ea4\\u6613\\u6240\",\"\\u6d32\\u969b \\u9152\\u5e97\",\"\\u6d32\\u969b \\u5f48\\u9053\",\"\\u6d25\\u6d25 \\u6a02\\u9053\",\"\\u6d1b\\u514b\\u83f2\\u52d2 \\u5bb6\\u65cf\",\"\\u6d1b\\u514b\\u83f2\\u52d2 \\u5927\\u5b78\",\"\\u6d1b\\u514b\\u83f2\\u52d2 \\u57fa\\u91d1\",\"\\u6d17\\u814e \\u75c5\\u60a3\",\"\\u6d17\\u814e \\u6cbb\\u7642\",\"\\u6d17\\u814e \\u5546\\u6a5f\",\"\\u6cf0\\u68ee \\u98df\\u54c1\",\"\\u6cf0\\u5c71 \\u516c\\u53f8\\u4ecb\\u7d39\",\"\\u6cf0\\u5c71 \\u4f01\\u696d\",\"\\u6cf0\\u570b \\u653f\\u5e9c\",\"\\u6cf0\\u570b \\u6210\\u9577\",\"\\u6cf0\\u570b \\u66fc\\u8c37\",\"\\u6ce2\\u7f85\\u7684\\u6d77 \\u4e7e\\u6563\\u8ca8\",\"\\u6ce2\\u58eb\\u9813 \\u52d5\\u529b\",\"\\u6ce2\\u58eb\\u9813 \\u5927\\u5b78\",\"\\u6ce2\\u58eb\\u9813 \\u5730\\u5340\",\"\\u6ce2\\u52d5\\u7387 \\u6307\\u6578\",\"\\u6ce1\\u9eb5 \\u5e02\\u5834\",\"\\u6ce1\\u9eb5 \\u92b7\\u91cf\",\"\\u6cd5\\u8aaa\\u6703 \\u8cc7\\u6599\",\"\\u6cd5\\u8aaa\\u6703 \\u8cc7\\u8a0a\",\"\\u6cd5\\u62c9\\u5229 \\u8dd1\\u8eca\",\"\\u6cd5\\u62c9\\u5229 \\u4e0a\\u5e02\",\"\\u6cb9\\u6f06 \\u54c1\\u724c\",\"\\u6cb9\\u6f06 \\u8eca\\u9593\",\"\\u6c89\\u7a4d \\u65b9\\u5f0f\",\"\\u6c7d\\u8eca\\u96f6\\u7d44\\u4ef6 \\u7522\\u696d\",\"\\u6c7d\\u8eca\\u96f6\\u7d44\\u4ef6 \\u696d\\u8005\",\"\\u6c7d\\u8eca\\u96f6\\u7d44\\u4ef6 \\u51fa\\u53e3\",\"\\u6c7d\\u8eca\\u96f6\\u4ef6 \\u96f6\\u552e\\u5546\",\"\\u6c7d\\u8eca\\u96f6\\u4ef6 \\u516c\\u53f8\",\"\\u6c7d\\u8eca\\u96f6\\u4ef6 \\u5e02\\u5834\",\"\\u6c7d\\u8eca\\u5e02\\u5834 \\u92b7\\u552e\",\"\\u6c7d\\u8eca\\u5e02\\u5834 \\u898f\\u6a21\",\"\\u6c7d\\u8eca\\u5de5\\u696d \\u5354\\u6703\",\"\\u6c7d\\u6c34 \\u98f2\\u54c1\",\"\\u6c7d\\u6c34 \\u5e02\\u5834\",\"\\u6c42\\u8077 \\u9762\\u8a66\",\"\\u6c38\\u7e8c\\u6295\\u8cc7 \\u5e02\\u5834\",\"\\u6c38\\u5f70 \\u6a5f\\u96fb\",\"\\u6c34\\u96fb \\u71c3\\u6c23\",\"\\u6c34\\u7522\\u990a\\u6b96 \\u7522\\u696d\",\"\\u6c34\\u6ce5 \\u50f9\\u683c\",\"\\u6c34\\u6ce5 \\u696d\\u52d9\",\"\\u6c34\\u6ce5 \\u7522\\u696d\",\"\\u6c34\\u529b \\u58d3\\u88c2\\u6cd5\",\"\\u6c34\\u529b \\u8cc7\\u6e90\",\"\\u6c2b\\u80fd \\u7522\\u696d\",\"\\u6c2b\\u80fd \\u59d4\\u54e1\\u6703\",\"\\u6c23\\u6ce1 \\u98f2\\u6599\",\"\\u6c11\\u751f \\u6d88\\u8cbb\\u54c1\",\"\\u6c11\\u751f \\u7528\\u54c1\",\"\\u6c11\\u4e3b \\u570b\\u5bb6\",\"\\u6c11\\u4e3b \\u5171\\u548c\",\"\\u6c11\\u4e3b \\u8a2d\\u8a08\",\"\\u6bd4\\u4e9e\\u8fea \\u65b0\\u80fd\\u6e90\",\"\\u6bd4\\u4e9e\\u8fea \\u6c7d\\u8eca\",\"\\u6bd4\\u4e9e\\u8fea \\u80a1\\u50f9\",\"\\u6bcd\\u5b50\\u57fa\\u91d1 \\u5831\\u916c\",\"\\u6b66\\u6f22\\u80ba\\u708e \\u75ab\\u60c5\",\"\\u6b66\\u6f22 \\u5f18\\u82af\",\"\\u6b66\\u6f22 \\u75ab\\u60c5\",\"\\u6b50\\u76df \\u570b\\u5bb6\",\"\\u6b50\\u76df \\u6210\\u54e1\\u570b\",\"\\u6b23\\u9678 \\u6295\\u63a7\",\"\\u6b23\\u6b23 \\u5411\\u69ae\",\"\\u6b21\\u9806\\u4f4d \\u91d1\\u878d\\u50b5\",\"\\u6b21\\u9806\\u4f4d \\u50b5\\u5238\",\"\\u6b21\\u8cb8 \\u50b5\\u5238\",\"\\u6b21\\u8cb8 \\u4ea4\\u6613\",\"\\u6b21\\u8cb8 \\u5e02\\u5834\",\"\\u6b0a\\u91cd \\u6307\\u6578\",\"\\u6b0a\\u91cd \\u5206\\u914d\",\"\\u6afb\\u82b1 \\u96c6\\u5718\",\"\\u6a61\\u81a0 \\u516c\\u53f8\",\"\\u6a61\\u81a0 \\u6750\\u8cea\",\"\\u6a61\\u6a39\\u8cc7\\u672c \\u7ba1\\u7406\",\"\\u6a61\\u6a39 \\u540c\\u4e8b\",\"\\u6a61\\u6a39 \\u8cc7\\u7522\",\"\\u6a5f\\u96fb \\u7522\\u54c1\",\"\\u6a5f\\u96fb \\u7522\\u696d\",\"\\u6a5f\\u8eca \\u5e02\\u5834\",\"\\u6a5f\\u80fd \\u98f2\\u6599\",\"\\u6a5f\\u80fd \\u5e03\\u6599\",\"\\u6a5f\\u5834 \\u6377\\u904b\",\"\\u6a4b\\u6c34\\u57fa\\u91d1 \\u7ba1\\u7406\",\"\\u6a21\\u5177 \\u8a2d\\u8a08\",\"\\u6a19\\u6e96\\u77f3\\u6cb9 \\u516c\\u53f8\",\"\\u6a19\\u666e\\u4e94\\u767e \\u6307\\u6578\",\"\\u6a19\\u666e\\u4e94\\u767e \\u6210\\u5206\\u80a1\",\"\\u6a19\\u666e500 \\u6307\\u6578\",\"\\u6a19\\u666e500 \\u6307\\u6578\\u57fa\\u91d1\",\"\\u6a19\\u666e500 \\u516c\\u53f8\",\"\\u6a02\\u9ad8 \\u7a4d\\u6728\",\"\\u6a02\\u9ad8 \\u4e16\\u754c\",\"\\u6a02\\u9ad8 \\u96c6\\u5718\",\"\\u6a02\\u900f \\u5f69\\u5238\",\"\\u6982\\u5ff5\\u80a1 \\u5168\\u9762\",\"\\u696d\\u4e3b \\u5354\\u6703\",\"\\u690d\\u7269\\u85e5 \\u65b0\\u85e5\",\"\\u690d\\u7269\\u85e5 \\u5e02\\u5834\",\"\\u690d\\u7269\\u8089 \\u54c1\\u724c\",\"\\u690d\\u7269\\u8089 \\u5e02\\u5834\",\"\\u690d\\u7269\\u65b0\\u85e5 \\u958b\\u767c\",\"\\u68c9\\u82b1\\u7cd6 \\u5be6\\u9a57\",\"\\u68c9\\u82b1 \\u5927\\u738b\",\"\\u68c9\\u82b1 \\u4ea4\\u6613\\u6240\",\"\\u6842\\u683c \\u516c\\u53f8\",\"\\u6842\\u683c \\u5927\\u71d5\\u9ea5\\u7247\",\"\\u6842\\u683c \\u53f0\\u7063\",\"\\u683c\\u5c40 \\u7522\\u751f\",\"\\u67cf\\u683c \\u5148\\u751f\",\"\\u679c\\u6c41 \\u98f2\\u6599\",\"\\u679c\\u6c41 \\u54c1\\u724c\",\"\\u677e\\u5c71 AMBA\",\"\\u677e\\u4e0b \\u96fb\\u6c60\",\"\\u6771\\u6b50 \\u9ed1\\u5c71\",\"\\u6771\\u54e5 \\u71df\\u6536\",\"\\u6771\\u5357 \\u5730\\u5340\",\"\\u6771\\u5357 \\u6c7d\\u8eca\",\"\\u6771\\u5143 \\u96fb\\u6a5f\",\"\\u6771\\u5143 \\u7522\\u54c1\",\"\\u6771\\u4e9e \\u5730\\u5340\",\"\\u6771\\u4e9e \\u4e09\\u570b\",\"\\u675c\\u62dc \\u539f\\u6cb9\",\"\\u672c\\u91d1 \\u6c38\\u4e45\\u6027\",\"\\u672a\\u4e0a\\u5e02 \\u57fa\\u790e\\u5efa\\u8a2d\",\"\\u672a\\u4e0a\\u5e02 \\u80a1\\u6b0a\",\"\\u672a\\u4e0a\\u5e02 \\u57fa\\u790e\",\"\\u671f\\u8ca8\\u4ea4\\u6613 \\u59d4\\u54e1\\u6703\",\"\\u671f\\u5f85 \\u670d\\u7528\",\"\\u671f\\u5f85 \\u9ebb\\u7169\",\"\\u671d\\u967d \\u884c\\u696d\",\"\\u6709\\u5f62\\u8cc7\\u7522 \\u5e33\\u9762\",\"\\u6709\\u5f62\\u8cc7\\u7522 \\u50f9\\u503c\",\"\\u6709\\u5f62\\u8cc7\\u7522 \\u6de8\\u503c\",\"\\u6708\\u914d\\u606f \\u57fa\\u91d1\",\"\\u6708\\u914d\\u606f \\u7d1a\\u5225\",\"\\u6703\\u8a08\\u5e2b \\u4e8b\\u52d9\",\"\\u66dd\\u5149 \\u6280\\u8853\",\"\\u66b4\\u52d5 \\u4e8b\\u4ef6\",\"\\u667a\\u80fd\\u7406\\u8ca1 \\u670d\\u52d9\",\"\\u667a\\u80fd\\u7406\\u8ca1 \\u6280\\u8853\",\"\\u667a\\u6167\\u97f3\\u7bb1 \\u5e02\\u5834\",\"\\u667a\\u6167\\u96fb\\u8868 \\u5e02\\u5834\",\"\\u667a\\u6167\\u96fb\\u8868 \\u57fa\\u790e\\u5efa\\u8a2d\",\"\\u667a\\u6167\\u88fd\\u9020 \\u9818\\u57df\",\"\\u667a\\u6167\\u7d42\\u7aef \\u8a2d\\u5099\",\"\\u667a\\u6167\\u76e3\\u63a7 \\u7cfb\\u7d71\",\"\\u667a\\u6167\\u4f4f\\u5b85 \\u5e02\\u5834\",\"\\u667a\\u6167\\u4f4f\\u5b85 \\u6280\\u8853\",\"\\u667a\\u6167\\u4f4f\\u5b85 \\u7522\\u54c1\",\"\\u667a\\u51a0 \\u65d7\\u4e0b\",\"\\u6676\\u83ef\\u9152\\u5e97 \\u96c6\\u5718\",\"\\u6676\\u82f1 \\u98ef\\u5e97\",\"\\u6676\\u82f1 \\u54c1\\u724c\",\"\\u6676\\u82f1 \\u4e3b\\u6253\",\"\\u666e\\u901a\\u80a1 \\u6b0a\\u76ca\",\"\\u666e\\u901a\\u80a1 \\u80a1\\u6771\",\"\\u666e\\u901a\\u80a1 \\u80a1\\u50f9\",\"\\u6668\\u661f \\u5408\\u7406\",\"\\u6668\\u661f \\u516c\\u53f8\",\"\\u6642\\u7531 \\u8eca\\u8f1b\",\"\\u6642\\u6a5f \\u9b54\\u4eba\",\"\\u6642\\u6a5f \\u8cb7\\u9032\",\"\\u6642\\u5831 \\u8cc7\\u8a0a\",\"\\u6642\\u5831 100\",\"\\u6642\\u5831 \\u8a18\\u8005\",\"\\u6607\\u83ef \\u6750\\u6599\",\"\\u65e9\\u9910 \\u7522\\u54c1\",\"\\u65e9\\u9910 \\u5e02\\u5834\",\"\\u65e9\\u9910 \\u7b56\\u7565\",\"\\u65e5\\u80a1 \\u65e5\\u7d93\",\"\\u65e5\\u672c\\u7d93\\u6fdf \\u65b0\\u805e\",\"\\u65e5\\u672c\\u7d93\\u6fdf \\u6210\\u9577\",\"\\u65e5\\u672c\\u623f\\u50f9 \\u5d29\\u76e4\",\"\\u65e5\\u66c6 \\u6548\\u61c9\",\"\\u65c5\\u904a\\u7db2\\u7ad9 TRIPADVISOR\",\"\\u65c5\\u904a\\u696d \\u5e02\\u5834\",\"\\u65c5\\u904a\\u696d \\u767c\\u5c55\",\"\\u65c5\\u884c \\u54c1\\u724c\",\"\\u65c5\\u884c \\u670d\\u52d9\",\"\\u65b0\\u85e5\\u958b\\u767c \\u516c\\u53f8\",\"\\u65b0\\u85e5\\u7814\\u767c \\u516c\\u53f8\",\"\\u65b0\\u8208\\u5e02\\u5834\\u50b5\\u5238 \\u5718\\u968a\",\"\\u65b0\\u8208\\u5e02\\u5834\\u50b5\\u5238 \\u74b0\\u7403\",\"\\u65b0\\u8208\\u5e02\\u5834\\u50b5\\u5238 \\u57fa\\u91d1\",\"\\u65b0\\u8208\\u570b\\u5bb6 \\u5e02\\u5834\",\"\\u65b0\\u8208\\u570b\\u5bb6 \\u8ca8\\u5e63\",\"\\u65b0\\u80a1 \\u4e0a\\u5e02\",\"\\u65b0\\u80a1 \\u52df\\u8cc7\",\"\\u65b0\\u7522 \\u54c1\\u4e0a\",\"\\u65b0\\u5efa \\u5de5\\u7a0b\",\"\\u65b0\\u5efa \\u4f4f\\u5b85\",\"\\u65b0\\u5c4b\\u958b\\u5de5 \\u6578\\u76ee\",\"\\u65b0\\u5c4b\\u958b\\u5de5 \\u5e74\\u7387\",\"\\u65b0\\u5929\\u5730 \\u8ca1\\u5831\",\"\\u65b0\\u52a0\\u5761 \\u4ea4\\u6613\\u6240\",\"\\u65b0\\u52a0\\u5761 \\u5e02\\u5834\",\"\\u65b0\\u52a0\\u5761 HSA\",\"\\u65b0\\u51a0\\u80ba\\u708e \\u75ab\\u60c5\",\"\\u65b0\\u51a0\\u80ba\\u708e \\u5371\\u6a5f\",\"\\u65b0\\u51a0\\u80ba\\u708e \\u75ab\\u82d7\",\"\\u65b0\\u51a0 \\u75ab\\u60c5\",\"\\u65b0\\u51a0 \\u5371\\u6a5f\",\"\\u65b0\\u51a0 \\u75ab\\u82d7\",\"\\u65b0\\u5149 \\u7522\\u7269\",\"\\u65b0\\u5149 \\u4fe1\\u7fa9\",\"\\u65af\\u591a\\u845b \\u5b78\\u6d3e\",\"\\u65af\\u591a\\u845b \\u54f2\\u5b78\",\"\\u6599\\u7406 \\u98df\\u54c1\",\"\\u6599\\u7406 \\u9910\\u5ef3\",\"\\u6587\\u85dd\\u5fa9\\u8208 \\u57fa\\u91d1\",\"\\u6587\\u85dd\\u5fa9\\u8208 \\u79d1\\u6280\\u516c\\u53f8\",\"\\u6587\\u85dd\\u5fa9\\u8208 \\u6642\\u671f\",\"\\u6587\\u5b78 \\u7db2\\u7ad9\",\"\\u6587\\u5b78 \\u4f5c\\u54c1\",\"\\u6587\\u5b78 \\u7522\\u696d\",\"\\u6587\\u5275 \\u7522\\u696d\",\"\\u6587\\u5275 \\u5546\\u65c5\",\"\\u6587\\u5275 IP\",\"\\u6574\\u5f62 \\u624b\\u8853\",\"\\u6574\\u5f62 \\u7f8e\\u5bb9\",\"\\u6563\\u88dd\\u822a\\u904b \\u516c\\u53f8\",\"\\u6563\\u88dd\\u822a\\u904b \\u5e02\\u5834\",\"\\u6563\\u88dd\\u822a\\u904b \\u9f8d\\u982d\",\"\\u6558\\u5229\\u4e9e \\u5167\\u6230\",\"\\u6558\\u5229\\u4e9e \\u96e3\\u6c11\",\"\\u654f\\u8fea\\u9078\\u8b80 APP\",\"\\u654f\\u8fea\\u9078\\u8b80 PODCAST\",\"\\u654f\\u8fea MURMUR\",\"\\u654f\\u6377 \\u958b\\u767c\",\"\\u6548\\u7387\\u5e02\\u5834 \\u7406\\u8ad6\",\"\\u653f\\u7d93 \\u5c40\\u52e2\",\"\\u653f\\u7d93 \\u60c5\\u6cc1\",\"\\u653f\\u7d93 \\u60c5\\u52e2\",\"\\u653f\\u6cbb\\u7d93\\u6fdf \\u7406\\u5ff5\",\"\\u652f\\u6490 \\u516c\\u53f8\",\"\\u652f\\u6490 \\u80a1\\u50f9\",\"\\u652f\\u4ed8\\u80a1\\u606f \\u6210\\u9577\",\"\\u6524\\u92b7 \\u6210\\u672c\",\"\\u6524\\u5e73 \\u6210\\u672c\",\"\\u64cd\\u76e4 \\u6163\\u6027\",\"\\u64cd\\u76e4 \\u4eba\\u5fc5\",\"\\u64b2\\u514b \\u73a9\\u5bb6\",\"\\u64b2\\u514b \\u904a\\u6232\",\"\\u6469\\u6839\\u53f2\\u5766\\u5229 \\u8cc7\\u672c\",\"\\u6469\\u6839 \\u8ca1\\u5718\",\"\\u6469\\u6839 \\u5927\\u6703\",\"\\u6469\\u6839 \\u6295\\u4fe1\",\"\\u641c\\u5c0b\\u5f15\\u64ce \\u512a\\u5316\",\"\\u641c\\u5c0b\\u5f15\\u64ce \\u5ee3\\u544a\",\"\\u641c\\u5c0b\\u5f15\\u64ce \\u9f8d\\u982d\",\"\\u63a8\\u7406 \\u9818\\u57df\",\"\\u63a8\\u7406 \\u8a08\\u7b97\",\"\\u63a8\\u7406 \\u5e02\\u5834\",\"\\u638f\\u7a7a \\u516c\\u53f8\",\"\\u638f\\u7a7a \\u4e0a\\u5e02\\u516c\\u53f8\",\"\\u638f\\u7a7a \\u624b\\u6cd5\",\"\\u6383\\u63cf\\u5668 \\u529f\\u80fd\",\"\\u6377\\u904b \\u7cfb\\u7d71\",\"\\u6377\\u904b \\u5de5\\u7a0b\",\"\\u6377\\u904b \\u5171\\u69cb\",\"\\u632f\\u8208 \\u535a\\u58eb\",\"\\u632f\\u8208 \\u63aa\\u65bd\",\"\\u632a\\u5a01 \\u990a\\u8001\",\"\\u632a\\u5a01 \\u4e3b\\u6b0a\\u57fa\\u91d1\",\"\\u632a\\u5a01 \\u77f3\\u6cb9\\u516c\\u53f8\",\"\\u6307\\u6578\\u5316 \\u57fa\\u91d1\",\"\\u6307\\u6578\\u5316 \\u65b9\\u6cd5\",\"\\u62fc\\u591a\\u591a \\u5e73\\u53f0\",\"\\u62db\\u5546\\u9280\\u884c \\u4fe1\\u7528\\u5361\",\"\\u62c6\\u5206 \\u96fb\\u52d5\\u8eca\",\"\\u62c6\\u5206 \\u4f01\\u696d\",\"\\u62c6\\u5206 \\u4e8b\\u696d\",\"\\u62b5\\u62bc \\u8cb8\\u6b3e\",\"\\u62b5\\u62bc \\u8b49\\u5238\",\"\\u62b5\\u62bc \\u50b5\\u5238\",\"\\u6298\\u6ea2\\u50f9 \\u5e45\\u5ea6\",\"\\u6298\\u50f9 \\u5e45\\u5ea6\",\"\\u6298\\u50f9 \\u8abf\\u6574\",\"\\u6298\\u50f9 \\u65b9\\u5f0f\",\"\\u6297\\u8b70 \\u6d3b\\u52d5\",\"\\u6296\\u97f3 \\u6d77\\u5916\\u7248\",\"\\u6295\\u9867 \\u516c\\u6703\",\"\\u6295\\u9867 \\u65b0\\u5b57\",\"\\u6295\\u9867 \\u8001\\u5e2b\",\"\\u6295\\u8cc7\\u98a8\\u96aa \\u5c6c\\u6027\",\"\\u6295\\u8cc7\\u7b49\\u7d1a\\u50b5\\u5238 \\u578b\\u57fa\\u91d1\",\"\\u6295\\u8cc7\\u7b49\\u7d1a \\u516c\\u53f8\\u50b5\",\"\\u6295\\u8cc7\\u6027\\u4e0d\\u52d5\\u7522 \\u516c\\u5141\",\"\\u6295\\u8cc7\\u5927\\u5e2b \\u5df4\\u83f2\\u7279\",\"\\u6295\\u8cc7\\u5927\\u5e2b \\u99ac\\u514b\\u65af\",\"\\u6295\\u8cc7\\u5546\\u54c1 \\u6307\\u6578\",\"\\u6295\\u8cc7\\u540d\\u5bb6 \\u970d\\u83ef\\u5fb7\",\"\\u6295\\u8cc7\\u540d\\u5bb6 SETHKLARMAN\",\"\\u6295\\u8cc7\\u540d\\u5bb6 \\u8cbb\\u96ea\",\"\\u6295\\u884c \\u5206\\u6790\\u5e2b\",\"\\u6295\\u884c \\u696d\\u52d9\",\"\\u6295\\u4fe1 \\u6295\\u9867\",\"\\u6295\\u4fe1 \\u5eab\\u5b58\",\"\\u6295\\u4fe1 \\u7368\\u7acb\",\"\\u6284\\u5e95 \\u77f3\\u6cb9\",\"\\u6280\\u5609 \\u4e3b\\u6a5f\\u677f\",\"\\u627f\\u92b7 \\u696d\\u52d9\",\"\\u627f\\u92b7 \\u6210\\u7e3e\",\"\\u627f\\u92b7 \\u5229\\u76ca\",\"\\u627f\\u652c \\u516c\\u53f8\",\"\\u627f\\u652c \\u696d\\u52d9\",\"\\u6263\\u62b5 \\u7a05\\u984d\",\"\\u6263\\u62b5 \\u7a05\\u7387\",\"\\u6263\\u4ef6 \\u5e02\\u5834\",\"\\u6263\\u4ef6 \\u7522\\u696d\",\"\\u6263\\u4ef6 \\u7522\\u54c1\",\"\\u624b\\u6416 \\u98f2\\u6599\",\"\\u624b\\u5957 \\u5de5\\u5ee0\",\"\\u6240\\u7f85\\u9580 \\u5144\\u5f1f\",\"\\u6240\\u7f85\\u9580 \\u516c\\u53f8\",\"\\u6240\\u5f97\\u7a05 \\u8ca0\\u50b5\",\"\\u6240\\u5f97\\u7a05 \\u7a05\\u7387\",\"\\u6240\\u5f97\\u7a05 \\u8cbb\\u7528\",\"\\u6240\\u5f97 \\u6548\\u679c\",\"\\u623f\\u7522 \\u4ea4\\u6613\",\"\\u623f\\u7522 \\u4f30\\u50f9\",\"\\u623f\\u7522 \\u50f9\\u683c\",\"\\u623f\\u6771 \\u5927\\u6703\",\"\\u623f\\u5e02 \\u6ce1\\u6cab\",\"\\u623f\\u5e02 \\u6a94\\u671f\",\"\\u623f\\u5e02 \\u6578\\u64da\",\"\\u623f\\u5730\\u7522\\u6295\\u8cc7 \\u4fe1\\u8a17\",\"\\u623f\\u5730\\u7522\\u6295\\u8cc7 \\u5de5\\u5177\",\"\\u623f\\u4ef2 \\u696d\\u52d9\",\"\\u623f\\u4ef2 \\u696d\\u8005\",\"\\u6230\\u7565\\u77f3\\u6cb9 \\u5132\\u5099\",\"\\u6210\\u9577\\u52d5\\u80fd \\u4f86\\u6e90\",\"\\u61f7\\u7279 \\u8840\\u5bf6\",\"\\u61c9\\u7528\\u7a0b\\u5f0f \\u5546\\u5e97\",\"\\u61c9\\u7528\\u7a0b\\u5f0f \\u4ecb\\u9762\",\"\\u61c9\\u4ed8\\u5e33\\u6b3e \\u9031\\u8f49\",\"\\u61c9\\u4ed8\\u5e33\\u6b3e \\u5468\\u8f49\",\"\\u611b\\u8309\\u8389 \\u592a\\u5e73\\u6d0b\",\"\\u611b\\u6ecb\\u75c5 \\u85e5\\u7269\",\"\\u611b\\u6ecb\\u75c5 \\u6cbb\\u7642\",\"\\u611b\\u6ecb\\u75c5 \\u7528\\u85e5\",\"\\u611b\\u6ecb \\u75c5\\u6bd2\",\"\\u611b\\u6ecb \\u75c5\\u60a3\\u8005\",\"\\u611b\\u5947\\u85dd CEO\",\"\\u610f\\u898b\\u9818\\u8896 \\u884c\\u92b7\",\"\\u610f\\u6cd5 \\u534a\\u5c0e\\u9ad4\",\"\\u60f3\\u6cd5 \\u7522\\u751f\",\"\\u602a\\u7269 \\u7375\\u4eba\",\"\\u5fc5\\u8b80 \\u66f8\\u76ee\",\"\\u5fc5\\u53ef \\u4f01\\u696d\",\"\\u5fc5\\u53ef BZNK\",\"\\u5fc3\\u81df \\u74e3\\u819c\",\"\\u5fc3\\u81df \\u75be\\u75c5\",\"\\u5fc3\\u81df \\u75c5\\u767c\",\"\\u5fc3\\u7406\\u5b78 \\u6559\\u6388\",\"\\u5fc3\\u7406\\u5b78 \\u77e5\\u8b58\",\"\\u5fc3\\u7406\\u5b78 \\u7814\\u7a76\",\"\\u5fc3\\u529b \\u7814\\u7a76\",\"\\u5fb7\\u91cc \\u7f6a\\u6848\",\"\\u5fb7\\u8a18 \\u6d0b\\u884c\",\"\\u5fa9\\u8208\\u822a\\u7a7a \\u80a1\\u4efd\",\"\\u5f71\\u97f3\\u4e32\\u6d41 \\u5e73\\u53f0\",\"\\u5f71\\u97f3\\u4e32\\u6d41 \\u9738\\u4e3b\",\"\\u5f71\\u97f3\\u4e32\\u6d41 \\u670d\\u52d9\",\"\\u5f71\\u8996\\u5a1b\\u6a02 \\u7522\\u696d\",\"\\u5f71\\u50cf\\u611f\\u6e2c \\u6280\\u8853\",\"\\u5f71\\u50cf\\u611f\\u6e2c \\u93e1\\u982d\",\"\\u5f71\\u50cf\\u611f\\u6e2c \\u6676\\u7247\",\"\\u5f69\\u8679 \\u5c0f\\u99ac\",\"\\u5f69\\u599d \\u54c1\\u724c\",\"\\u5f69\\u599d \\u7522\\u54c1\",\"\\u5f37\\u52e2 \\u8ca8\\u5e63\",\"\\u5f37\\u52e2 \\u7522\\u696d\",\"\\u5f35\\u5fe0\\u8b00 \\u5148\\u751f\",\"\\u5efa\\u6750 \\u96f6\\u552e\\u5e97\",\"\\u5efa\\u6750 \\u9023\\u9396\",\"\\u5efa\\u6750 \\u751f\\u7522\",\"\\u5ee2\\u68c4\\u7269\\u8655\\u7406 \\u516c\\u53f8\",\"\\u5ee2\\u68c4\\u7269 \\u7d9c\\u5408\",\"\\u5ee2\\u68c4\\u7269 \\u7ba1\\u7406\",\"\\u5eb7\\u666e \\u6750\\u6599\",\"\\u5eb7\\u5e2b\\u5085 \\u98f2\\u54c1\",\"\\u5eab\\u514b \\u4efb\\u671f\",\"\\u5ea6\\u5047 \\u98ef\\u5e97\",\"\\u5ea6\\u5047 \\u52dd\\u5730\",\"\\u5ea6\\u5047 \\u5225\\u5885\",\"\\u5e8a\\u588a \\u7522\\u696d\",\"\\u5e8a\\u588a \\u5927\\u5ee0\",\"\\u5e79\\u7d30\\u80de \\u7642\\u6cd5\",\"\\u5e79\\u7d30\\u80de \\u6cbb\\u7642\",\"\\u5e79\\u7d30\\u80de \\u7522\\u54c1\",\"\\u5e78\\u798f \\u6307\\u6578\",\"\\u5e74\\u8f15\\u4eba \\u5e02\\u5834\",\"\\u5e74\\u5316\\u5831\\u916c\\u7387 \\u9ad8\\u9054\",\"\\u5e74\\u4ee3 \\u53f0\\u80a1\",\"\\u5e73\\u5747\\u901a\\u81a8 \\u76ee\\u6a19\",\"\\u5e73\\u50f9 \\u6642\\u5c1a\",\"\\u5e73\\u50f9 \\u91ab\\u7642\",\"\\u5e73\\u50f9 \\u670d\\u98fe\",\"\\u5e2d\\u52d2 \\u6559\\u6388\",\"\\u5e03\\u862d\\u7279\\u539f\\u6cb9 \\u671f\\u8ca8\",\"\\u5e03\\u862d\\u7279\\u539f\\u6cb9 \\u50f9\\u683c\",\"\\u5e03\\u6599 \\u7522\\u54c1\",\"\\u5e03\\u6599 \\u7814\\u767c\",\"\\u5e03\\u6599 \\u67d3\\u6574\",\"\\u5e02\\u503c\\u52a0\\u6b0a \\u6307\\u6578\",\"\\u5e02\\u503c\\u52a0\\u6b0a \\u6307\\u6578\\u57fa\\u91d1\",\"\\u5e02\\u503c\\u52a0\\u6b0a \\u8a08\\u7b97\",\"\\u5df4\\u83f2\\u7279\\u9078\\u80a1 \\u6cd5\\u5247\",\"\\u5df4\\u83f2\\u7279\\u7684 \\u6ce2\\u514b\\u590f\",\"\\u5df4\\u83f2\\u7279\\u7684 \\u8001\\u5e2b\",\"\\u5df4\\u83f2\\u7279\\u7684 \\u65b9\\u6cd5\",\"\\u5df4\\u83f2\\u7279\\u6295\\u8cc7 \\u601d\\u60f3\",\"\\u5df4\\u83f2\\u7279\\u6295\\u8cc7 \\u7b56\\u7565\",\"\\u5df4\\u83f2\\u7279\\u6295\\u8cc7 \\u65b9\\u6cd5\",\"\\u5df4\\u58eb \\u96c6\\u5718\",\"\\u5df4\\u58eb \\u6bcd\\u96c6\\u5718\",\"\\u5de7\\u514b\\u529b \\u54c1\\u724c\",\"\\u5de5\\u696d\\u96fb\\u8166 \\u5927\\u5ee0\",\"\\u5de5\\u696d\\u96fb\\u8166 \\u5ee0\\u5546\",\"\\u5de5\\u5ee0 \\u751f\\u7522\",\"\\u5de5\\u5ee0 \\u81ea\\u52d5\\u5316\",\"\\u5d29\\u76e4 \\u6642\\u8cb7\",\"\\u5d29\\u76e4 \\u5168\\u8a18\\u9304\",\"\\u5d29\\u76e4 \\u4e2d\\u570b\",\"\\u5c65\\u6b77 \\u7cfb\\u7d71\",\"\\u5c55\\u89bd \\u6d3b\\u52d5\",\"\\u5c55\\u89bd \\u71df\\u6536\",\"\\u5c45\\u9152\\u5c4b \\u7522\\u696d\",\"\\u5c45\\u5bb6 \\u8fa6\\u516c\",\"\\u5c45\\u5bb6 \\u7e54\\u54c1\\u696d\",\"\\u5c3c\\u53e4\\u4e01 \\u542b\\u91cf\",\"\\u5c3c\\u514b\\u68ee \\u653f\\u5e9c\",\"\\u5c3a\\u5bf8 \\u9762\\u677f\",\"\\u5c3a\\u5bf8 \\u624b\\u6a5f\",\"\\u5c3a\\u5bf8 \\u904a\\u8247\",\"\\u5c0f\\u9ea5 \\u7522\\u91cf\",\"\\u5c0f\\u9ea5 \\u51fa\\u53e3\",\"\\u5c0f\\u9ea5 \\u8cbf\\u6613\",\"\\u5c0f\\u8cc7\\u5973 \\u827e\\u871c\\u8389\",\"\\u5c0f\\u8cc7 \\u5973\\u5b69\",\"\\u5c0f\\u8cc7 \\u5b58\\u80a1\",\"\\u5c0f\\u8cc7 \\u65cf\\u7fa4\",\"\\u5c0f\\u8c6c \\u4f69\\u5947\",\"\\u5c08\\u984c \\u5831\\u5c0e\",\"\\u5c08\\u6ce8 \\u672c\\u696d\",\"\\u5c08\\u6ce8 \\u65bc\\u7d93\",\"\\u5c04\\u983b \\u6676\\u7247\",\"\\u5c04\\u983b \\u5143\\u4ef6\",\"\\u5c01\\u6e2c \\u6280\\u8853\",\"\\u5bf6\\u5cf6 \\u773c\\u93e1\",\"\\u5bf6\\u5cf6 \\u6676\\u83ef\",\"\\u5bf6\\u50d1 \\u516c\\u53f8\",\"\\u5bf6\\u50d1 \\u5408\\u4f5c\",\"\\u5bf5\\u7269 \\u98df\\u54c1\",\"\\u5bf5\\u7269 \\u91ab\\u9662\",\"\\u5bf5\\u7269 \\u5e02\\u5834\",\"\\u5bec\\u9b06\\u8ca8\\u5e63 \\u653f\\u7b56\",\"\\u5bec\\u9b06 \\u653f\\u7b56\",\"\\u5beb\\u4f5c \\u98a8\\u683c\",\"\\u5beb\\u4f5c \\u80fd\\u529b\",\"\\u5be6\\u9a57 \\u5c0d\\u8c61\",\"\\u5be6\\u9a57 \\u6578\\u64da\",\"\\u5bd2\\u820d\\u827e\\u7f8e \\u98ef\\u5e97\",\"\\u5bcc\\u90a6 \\u91d1\\u63a7\",\"\\u5bcc\\u90a6 \\u9280\\u884c\",\"\\u5bcc\\u90a6 \\u65c5\\u7ba1\",\"\\u5bcc\\u9054 \\u570b\\u969b\",\"\\u5bcc\\u9054 \\u57fa\\u91d1\",\"\\u5bcc\\u9054 \\u516c\\u53f8\",\"\\u5bcc\\u88d5 \\u968e\\u5c64\",\"\\u5bcc\\u88d5 \\u4eba\\u7fa4\",\"\\u5bcc\\u88d5 \\u5bb6\\u5ead\",\"\\u5bcc\\u4e8c\\u4ee3 \\u73a9\\u5bb6\",\"\\u5bb6\\u96fb \\u7522\\u54c1\",\"\\u5bb6\\u96fb \\u5e02\\u5834\",\"\\u5bb6\\u96fb \\u4f01\\u696d\",\"\\u5bb6\\u6a02\\u798f \\u4e2d\\u570b\",\"\\u5bb6\\u5177 \\u7522\\u54c1\",\"\\u5bb6\\u5177 \\u96f6\\u552e\\u5546\",\"\\u5ba2\\u904b \\u696d\\u52d9\",\"\\u5ba2\\u904b \\u670d\\u52d9\",\"\\u5ba2\\u670d \\u5c08\\u7dda\",\"\\u5ba2\\u670d EMAIL\",\"\\u5ba2\\u670d \\u4eba\\u54e1\",\"\\u5b9c\\u5bb6 \\u5bb6\\u5c45\",\"\\u5b9a\\u984d \\u6703\\u54e1\",\"\\u5b9a\\u6295 \\u6307\\u6578\\u57fa\\u91d1\",\"\\u5b98\\u80a1 \\u6210\\u5206\",\"\\u5b98\\u80a1 \\u8272\\u5f69\",\"\\u5b98\\u80a1 \\u5546\\u9280\",\"\\u5b8f\\u89c0 \\u74b0\\u5883\",\"\\u5b8f\\u89c0 \\u7b56\\u7565\",\"\\u5b8f\\u89c0 \\u4ea4\\u6613\",\"\\u5b8f\\u6cf0 \\u96c6\\u5718\",\"\\u5b8f\\u5049 \\u9858\\u666f\",\"\\u5b89\\u9032 \\u516c\\u53f8\",\"\\u5b89\\u806f \\u7f8e\\u570b\",\"\\u5b89\\u806f \\u6295\\u4fe1\",\"\\u5b85\\u914d \\u670d\\u52d9\",\"\\u5b64\\u5152\\u85e5 \\u6cd5\\u6848\",\"\\u5b64\\u5152\\u85e5 \\u5e02\\u5834\",\"\\u5b63\\u5831 \\u986f\\u793a\",\"\\u5b58\\u8cb8 \\u6bd4\\u7387\",\"\\u5b58\\u7e8c\\u671f\\u9593 \\u907f\\u96aa\",\"\\u5b50\\u516c\\u53f8 \\u8461\\u773e\",\"\\u5b50\\u516c\\u53f8 \\u7372\\u5229\",\"\\u5b50\\u516c\\u53f8 \\u6bd4\\u91cd\",\"\\u5b0c\\u751f \\u96c6\\u5718\",\"\\u5b0c\\u751f \\u516c\\u53f8\",\"\\u5a01\\u76db \\u96fb\\u5b50\",\"\\u5982\\u4f55\\u8cb7 \\u597d\\u623f\",\"\\u5982\\u4f55\\u8cb7 \\u6e2f\\u80a1\",\"\\u597d\\u5947\\u5fc3 \\u7814\\u7a76\\u6240\",\"\\u5973\\u6027\\u6d88\\u8cbb \\u65cf\\u7fa4\",\"\\u5973\\u6027 \\u7528\\u6236\",\"\\u5973\\u6027 \\u5e02\\u5834\",\"\\u5973\\u6027 \\u9867\\u5ba2\",\"\\u5962\\u4f88\\u54c1\\u96c6\\u5718 LVMH\",\"\\u5962\\u4f88\\u54c1 \\u96fb\\u5546\",\"\\u5962\\u4f88\\u54c1 \\u884c\\u696d\",\"\\u5962\\u4f88\\u54c1 \\u7522\\u696d\",\"\\u5957\\u7262 \\u8ce3\\u58d3\",\"\\u5957\\u5229\\u5b9a\\u50f9 \\u7406\\u8ad6\",\"\\u5957\\u5229 \\u4ea4\\u6613\",\"\\u5957\\u5229 \\u6a5f\\u6703\",\"\\u5957\\u5229 \\u7b56\\u7565\",\"\\u5947\\u7570 \\u535a\\u58eb\",\"\\u5947\\u602a \\u73fe\\u8c61\",\"\\u5931\\u696d \\u4eba\\u53e3\",\"\\u5931\\u696d \\u6551\\u6fdf\\u91d1\",\"\\u5931\\u696d \\u6551\\u6fdf\",\"\\u592e\\u884c\\u5229\\u7387 \\u6c7a\\u7b56\",\"\\u592a\\u967d\\u80fd\\u96fb\\u6c60 \\u6a21\\u7d44\",\"\\u592a\\u967d\\u80fd\\u96fb\\u6c60 \\u7522\\u54c1\",\"\\u592a\\u967d\\u80fd\\u96fb\\u6c60 \\u4f9b\\u61c9\\u5546\",\"\\u592a\\u967d\\u80fd\\u7522\\u696d \\u767c\\u5c55\",\"\\u592a\\u967d \\u96fb\\u6c60\",\"\\u592a\\u967d \\u773c\\u93e1\",\"\\u592a\\u967d \\u5831\\u696d\",\"\\u592a\\u5e73\\u6d0b \\u767e\\u8ca8\",\"\\u592a\\u5e73\\u6d0b \\u822a\\u904b\",\"\\u592a\\u5b50 \\u5b78\\u820d\",\"\\u5927\\u9ebb \\u7522\\u696d\",\"\\u5927\\u9ebb \\u516c\\u53f8\",\"\\u5927\\u9ebb \\u5408\\u6cd5\",\"\\u5927\\u8ce3\\u7a7a \\u7fa4\\u96c4\",\"\\u5927\\u885b \\u6cf0\\u4f2f\",\"\\u5927\\u856d\\u689d \\u6642\\u671f\",\"\\u5927\\u856d\\u689d \\u6642\\u4ee3\",\"\\u5927\\u8166 \\u672c\\u80fd\",\"\\u5927\\u8166 \\u76ae\\u5c64\",\"\\u5927\\u7c73 \\u51fa\\u53e3\",\"\\u5927\\u6c5f \\u57fa\\u56e0\",\"\\u5927\\u6a39 \\u85e5\\u5c40\",\"\\u5927\\u6a13 \\u80fd\\u6e90\",\"\\u5927\\u6578\\u64da\\u5206\\u6790 \\u516c\\u53f8\",\"\\u5927\\u6578\\u64da\\u5206\\u6790 \\u670d\\u52d9\",\"\\u5927\\u6230 \\u767d\\u71b1\\u5316\",\"\\u5927\\u5b87\\u8cc7 \\u958b\\u767c\",\"\\u5927\\u540c \\u80a1\\u7968\",\"\\u5927\\u540c \\u7d93\\u71df\\u6b0a\",\"\\u5927\\u53f0\\u5317 \\u5730\\u5340\",\"\\u591a\\u89d2\\u5316 \\u7b56\\u7565\",\"\\u591a\\u89d2\\u5316 \\u96c6\\u5718\",\"\\u5916\\u98df \\u4eba\\u53e3\",\"\\u5916\\u98df \\u6587\\u5316\",\"\\u5916\\u90e8\\u6027 \\u6210\\u9577\",\"\\u5916\\u8ce3 \\u5e73\\u53f0\",\"\\u5916\\u8ce3 \\u670d\\u52d9\",\"\\u5916\\u8ce3 \\u696d\\u52d9\",\"\\u5916\\u532f\\u671f\\u8ca8 \\u5e02\\u5834\",\"\\u5916\\u532f\\u671f\\u8ca8 \\u4ea4\\u6613\",\"\\u5916\\u532f\\u4fdd\\u8b49\\u91d1 \\u7db2\\u969b\\u7db2\",\"\\u5916\\u4ea4 \\u4e8b\\u52d9\",\"\\u5916\\u4ea4 \\u65b9\\u9762\",\"\\u5916\\u4ea4 \\u56f0\\u5883\",\"\\u590f\\u90fd \\u5bcc\\u6717\",\"\\u590f\\u90fd \\u71df\\u6536\",\"\\u58fd\\u53f8 \\u7522\\u696d\",\"\\u58fd\\u53f8 \\u9910\\u5ef3\",\"\\u589e\\u901f \\u9810\\u671f\",\"\\u5883\\u5916 \\u6a5f\\u69cb\",\"\\u5883\\u5916 \\u5e33\\u6236\",\"\\u5883\\u5916 \\u4e0a\\u5e02\",\"\\u585e\\u723e\\u7dad\\u4e9e \\u7e3d\\u7d71\",\"\\u585e\\u723e\\u7dad\\u4e9e \\u79d1\\u7d22\\u6c83\",\"\\u5831\\u7a05 \\u8edf\\u9ad4\",\"\\u57fa\\u677f \\u73bb\\u7483\",\"\\u57fa\\u5bcc\\u901a \\u8b49\\u5238\",\"\\u57fa\\u4e9e \\u5931\\u6557\",\"\\u57f7\\u884c\\u9577 TIMCOOK\",\"\\u57f7\\u884c\\u9577 HOWARDSCHULTZ\",\"\\u57f7\\u884c\\u9577 BRIANDUPERREAULT\",\"\\u5766\\u4f2f\\u9813 \\u7235\\u58eb\",\"\\u5730\\u96f7 \\u53d7\\u5bb3\\u8005\",\"\\u5730\\u5716 \\u696d\\u52d9\",\"\\u5730\\u5716 \\u670d\\u52d9\",\"\\u5730\\u5716 \\u90e8\\u9580\",\"\\u5730\\u4e0a\\u6b0a \\u4f4f\\u5b85\",\"\\u571f\\u8033\\u5176 \\u91cc\\u62c9\",\"\\u571f\\u8033\\u5176 \\u7e3d\\u7d71\",\"\\u571f\\u5730 \\u8cc7\\u7522\",\"\\u571f\\u5730 \\u958b\\u767c\",\"\\u571f\\u5730 \\u9762\\u7a4d\",\"\\u5712\\u904a\\u6703 \\u7968\\u5238\",\"\\u5712\\u904a\\u6703 \\u7d93\\u6fdf\\u5b78\",\"\\u570b\\u969b\\u91d1\\u878d \\u5e02\\u5834\",\"\\u570b\\u969b\\u91d1\\u878d \\u9ad4\\u7cfb\",\"\\u570b\\u969b\\u5e02\\u5834 \\u767c\\u5c55\",\"\\u570b\\u5b89 \\u9867\\u554f\",\"\\u570b\\u5167\\u65c5\\u904a \\u4eba\\u6b21\",\"\\u56e4\\u623f\\u7a05 \\u7a7a\\u5c4b\",\"\\u56e4\\u623f\\u7a05 \\u5f35\\u91d1\\u9d9a\",\"\\u56e0\\u5b50 \\u9078\\u80a1\",\"\\u56e0\\u5b50 \\u6307\\u6578\",\"\\u56de\\u9867\\u6b77\\u53f2 \\u7d93\\u9a57\",\"\\u56de\\u9867 \\u91d1\\u878d\",\"\\u56de\\u6e2c \\u5747\\u7dda\",\"\\u56de\\u6e2c \\u7e3e\\u6548\",\"\\u56de\\u6e2c \\u7cfb\\u7d71\",\"\\u56da\\u5f92 \\u56f0\\u5883\",\"\\u5609\\u91cc\\u7269\\u6d41 \\u96c6\\u5718\",\"\\u5609\\u91cc \\u96c6\\u5718\",\"\\u5609\\u4fe1 \\u96c6\\u5718\",\"\\u5609\\u4fe1 \\u7406\\u8ca1\",\"\\u55ae\\u8eca \\u516c\\u53f8\",\"\\u55ae\\u8eca \\u4f01\\u696d\",\"\\u55ae\\u8eca \\u5e02\\u5834\",\"\\u55ae\\u6676 \\u8584\\u819c\",\"\\u55ae\\u6676 \\u77fd\\u6676\\u5713\",\"\\u55ae\\u6676 \\u7d50\\u69cb\",\"\\u55ac\\u6cbb \\u6885\\u68ee\",\"\\u55ac\\u6cbb \\u4e9e\\u5dde\",\"\\u55ac\\u6cbb \\u83ef\\u76db\\u9813\",\"\\u559c\\u8a69\\u7cd6\\u679c \\u516c\\u53f8\",\"\\u559c\\u4f86\\u767b \\u98ef\\u5e97\",\"\\u5546\\u696d\\u9280\\u884c \\u696d\\u52d9\",\"\\u5546\\u5b78\\u9662 \\u6559\\u6388\",\"\\u5546\\u5b78\\u9662 \\u7ba1\\u7406\",\"\\u5546\\u5b78\\u9662 \\u91d1\\u878d\",\"\\u5546\\u5834 \\u898f\\u6a21\",\"\\u5546\\u5834 \\u65b0\\u751f\\u4ee3\",\"\\u5546\\u5834 \\u7d93\\u71df\",\"\\u5546\\u5468 \\u8ca1\\u5bcc\\u7db2\",\"\\u54f2\\u5b78\\u5bb6 \\u7d04\\u7ff0\",\"\\u54f2\\u5b78\\u5bb6 \\u7d22\\u7f85\\u65af\",\"\\u54f2\\u5b78 \\u535a\\u58eb\",\"\\u54f2\\u5b78 \\u7406\\u5ff5\",\"\\u54f2\\u5b78 \\u554f\\u984c\",\"\\u54e5\\u502b\\u6bd4\\u4e9e \\u5927\\u5b78\",\"\\u54e5\\u502b\\u6bd4\\u4e9e \\u7279\\u5340\",\"\\u54e5\\u502b\\u6bd4\\u4e9e \\u5546\\u5b78\\u9662\",\"\\u54c1\\u724c\\u5f62\\u8c61 \\u65b9\\u9762\",\"\\u54c1\\u724c\\u50f9\\u503c \\u589e\\u5e45\",\"\\u54c1\\u724c\\u50f9\\u503c \\u6210\\u9577\",\"\\u5473\\u5168 \\u71df\\u6536\",\"\\u5473\\u5168 \\u98df\\u54c1\",\"\\u540c\\u6b65 \\u6210\\u9577\",\"\\u540c\\u696d \\u7af6\\u722d\",\"\\u540c\\u6027 \\u5a5a\\u59fb\",\"\\u5409\\u5229 \\u6c7d\\u8eca\",\"\\u5408\\u4f5c \\u958b\\u767c\",\"\\u5403\\u64ad \\u884c\\u696d\",\"\\u53f0\\u7063\\u96fb\\u5546 \\u9738\\u4e3b\",\"\\u53f0\\u7063\\u91ab\\u7642 \\u5668\\u6750\",\"\\u53f0\\u7063\\u7d21\\u7e54 \\u696d\\u8005\",\"\\u53f0\\u7063\\u7d21\\u7e54 \\u6210\\u8863\",\"\\u53f0\\u7063\\u7d21\\u7e54 \\u696d\\u5f9e\",\"\\u53f0\\u706350 \\u6307\\u6578\",\"\\u53f0\\u65b0 \\u5168\\u7403\",\"\\u53f0\\u6307\\u671f \\u50f9\\u683c\",\"\\u53e3\\u7f69 \\u5e02\\u5834\",\"\\u53d7\\u60e0 \\u4e2d\\u570b\",\"\\u53d7\\u60e0 \\u65bc\\u570b\",\"\\u53d7\\u60e0 \\u7f8e\\u570b\",\"\\u53cd\\u6258\\u62c9\\u65af \\u8a34\\u8a1f\",\"\\u53cd\\u5411\\u50b3\\u64ad \\u7b97\\u6cd5\",\"\\u539f\\u6599\\u85e5 \\u5de5\\u696d\",\"\\u539f\\u6599\\u85e5 \\u5e02\\u5834\",\"\\u5371\\u6a5f \\u5165\\u5e02\",\"\\u5370\\u5237 \\u6280\\u8853\",\"\\u5370\\u5237 \\u6210\\u672c\",\"\\u5361\\u9054 \\u570b\\u5bb6\",\"\\u5361\\u8eca \\u53f8\\u6a5f\",\"\\u5361\\u8eca \\u5e02\\u5834\",\"\\u535a\\u9054 \\u79d1\\u6280\",\"\\u535a\\u5f69 \\u516c\\u53f8\",\"\\u535a\\u5f69 \\u904a\\u6232\",\"\\u535a\\u5f69 \\u696d\\u52d9\",\"\\u535a\\u5f08 \\u7522\\u696d\",\"\\u5357\\u975e\\u5e63 \\u7d1a\\u5225\",\"\\u5357\\u7f8e \\u5e02\\u5834\",\"\\u5357\\u7f8e \\u5730\\u5340\",\"\\u5357\\u7f8e \\u570b\\u5bb6\",\"\\u5357\\u79d1 14\",\"\\u5357\\u6e2f \\u8eca\\u7ad9\",\"\\u5357\\u6e2f \\u6a5f\\u5ee0\",\"\\u5357\\u6d77 \\u516c\\u53f8\",\"\\u5357\\u6d77 \\u6ce1\\u6cab\",\"\\u5357\\u6d77 \\u4e3b\\u6b0a\",\"\\u5357\\u50d1 \\u96c6\\u5718\",\"\\u5357\\u4e9e \\u5e02\\u5834\",\"\\u5357\\u4e9e \\u5730\\u5340\",\"\\u5353\\u8d8a \\u516c\\u53f8\",\"\\u5347\\u503c \\u58d3\\u529b\",\"\\u5347\\u503c \\u5e45\\u5ea6\",\"\\u5347\\u503c \\u5f71\\u97ff\",\"\\u5341\\u500b \\u5371\\u96aa\",\"\\u5341\\u500b \\u96e3\\u984c\",\"\\u5340\\u57df \\u7db2\\u8def\",\"\\u5340\\u57df \\u8cbf\\u6613\",\"\\u5340\\u57df \\u5168\\u9762\",\"\\u5316\\u5de5 \\u7522\\u54c1\",\"\\u5316\\u5de5 \\u7522\\u696d\",\"\\u5316\\u599d\\u54c1 \\u516c\\u53f8\",\"\\u5316\\u599d\\u54c1 \\u7528\\u9014\",\"\\u5316\\u599d\\u54c1 \\u92b7\\u552e\",\"\\u52e4\\u8aa0 \\u5e74\\u5831\",\"\\u52e4\\u7f8e \\u5efa\\u8a2d\",\"\\u52df\\u8cc7 \\u5e73\\u53f0\",\"\\u52df\\u8cc7 \\u5c0d\\u8c61\",\"\\u52df\\u8cc7 \\u76ee\\u6a19\",\"\\u52de\\u4fdd \\u8cbb\\u7387\",\"\\u52de\\u4fdd \\u7834\\u7522\",\"\\u52dd\\u5229 \\u5973\\u795e\",\"\\u52d5\\u91cf\\u4ea4\\u6613 \\u6295\\u8cc7\\u7d44\\u5408\",\"\\u52d5\\u91cf \\u56e0\\u5b50\",\"\\u52d5\\u8996 \\u66b4\\u96ea\",\"\\u52d5\\u80fd\\u6295\\u8cc7\\u6cd5 \\u8207\\u50f9\",\"\\u52d5\\u80fd \\u56e0\\u5b50\",\"\\u52d5\\u80fd \\u4ea4\\u6613\\u7b56\\u7565\",\"\\u52d5\\u80fd \\u7b56\\u7565\",\"\\u52d5\\u756b \\u96fb\\u5f71\",\"\\u52d5\\u756b \\u5de5\\u4f5c\\u5ba4\",\"\\u52d5\\u756b \\u516c\\u53f8\",\"\\u52d5\\u7269\\u68ee\\u53cb\\u6703 \\u57ce\\u5e02\",\"\\u52d5\\u7269 \\u4fdd\\u5065\",\"\\u52d5\\u7269 \\u8a66\\u9a57\",\"\\u52d5\\u614b \\u8abf\\u6574\",\"\\u52d5\\u614b \\u8b8a\\u5316\",\"\\u52a0\\u78bc \\u6524\\u5e73\",\"\\u52a0\\u78bc \\u9032\\u5834\",\"\\u52a0\\u76df \\u696d\\u8005\",\"\\u52a0\\u76df \\u9580\\u5e02\",\"\\u52a0\\u76df \\u9023\\u9396\",\"\\u52a0\\u6cb9\\u7ad9 \\u696d\\u8005\",\"\\u52a0\\u6b0a\\u5e73\\u5747 \\u8cc7\\u672c\",\"\\u52a0\\u6b0a\\u5e73\\u5747 \\u80a1\\u672c\",\"\\u52a0\\u6b0a \\u80a1\\u50f9\",\"\\u52a0\\u6b0a \\u6536\\u76ca\\u7387\",\"\\u529f\\u7387 \\u6a21\\u7d44\",\"\\u529f\\u7387 \\u96fb\\u5b50\",\"\\u5275\\u696d\\u5bb6 \\u5f7c\\u5f97\",\"\\u5230\\u671f\\u6536\\u76ca\\u7387 YTM\",\"\\u521d\\u9818\\u5931\\u696d \\u6551\\u6fdf\",\"\\u5206\\u985e \\u6a19\\u6e96\",\"\\u5206\\u985e \\u65b9\\u5f0f\",\"\\u5206\\u985e \\u65b9\\u6cd5\",\"\\u5206\\u7d05 \\u80fd\\u529b\",\"\\u5206\\u7d05 \\u6536\\u76ca\",\"\\u5206\\u6790\\u5e2b \\u9810\\u671f\",\"\\u5206\\u6563\\u5f0f\\u8cc7\\u6599\\u5eab \\u7cfb\\u7d71\",\"\\u5206\\u62c6 \\u4e0a\\u5e02\",\"\\u5206\\u62c6 \\u516c\\u53f8\",\"\\u5206\\u62c6 \\u8a08\\u5283\",\"\\u5206\\u6279 \\u8cb7\\u9032\",\"\\u5206\\u6279 \\u8ce3\\u51fa\",\"\\u5206\\u6279 \\u8cb7\\u5165\",\"\\u5206\\u5272 \\u80a1\\u7968\",\"\\u51fa\\u79df \\u516c\\u5bd3\",\"\\u51fa\\u79df \\u4f4f\\u5b85\",\"\\u51fa\\u79df \\u623f\\u5c4b\",\"\\u51fa\\u7248 \\u696d\\u52d9\",\"\\u51fa\\u7248 \\u79d1\\u5b78\",\"\\u51fa\\u7248 \\u516c\\u53f8\",\"\\u51fa\\u501f \\u80a1\\u7968\",\"\\u51f1\\u6085 \\u9152\\u5e97\",\"\\u51f1\\u6085 \\u98ef\\u5e97\",\"\\u51f1\\u6069\\u65af \\u5b78\\u6d3e\",\"\\u51f1\\u6069\\u65af \\u4e3b\\u7fa9\\u8005\",\"\\u51f1\\u57fa\\u8b49\\u5238 \\u4fe1\\u7fa9\",\"\\u51cc\\u967d \\u79d1\\u6280\",\"\\u5192\\u96aa \\u7cbe\\u795e\",\"\\u5192\\u96aa \\u610f\\u9858\",\"\\u5192\\u96aa \\u9032\\u5165\",\"\\u518d\\u751f\\u80fd\\u6e90 \\u7522\\u696d\",\"\\u518d\\u751f\\u80fd\\u6e90 \\u516c\\u53f8\",\"\\u5176\\u7965 \\u751f\\u7269\\u79d1\\u6280\",\"\\u5176\\u7965 \\u5b63\\u5831\",\"\\u5176\\u7965 \\u5e74\\u5831\",\"\\u5171\\u4eab\\u7d93\\u6fdf \\u5e73\\u53f0\",\"\\u5171\\u4eab\\u7d93\\u6fdf \\u6a21\\u5f0f\",\"\\u516d\\u798f \\u842c\\u6021\",\"\\u516d\\u798f \\u7687\\u5bae\",\"\\u516d\\u798f \\u5ba2\\u68e7\",\"\\u516c\\u95dc \\u5371\\u6a5f\",\"\\u516c\\u95dc \\u5718\\u968a\",\"\\u516c\\u95dc \\u516c\\u53f8\",\"\\u516c\\u8eca \\u52d5\\u614b\",\"\\u516c\\u8eca \\u7ad9\\u724c\",\"\\u516c\\u80a1 \\u884c\\u5eab\",\"\\u516c\\u7528\\u4e8b\\u696d \\u516c\\u53f8\",\"\\u516c\\u7528\\u4e8b\\u696d \\u80a1\\u7968\",\"\\u516c\\u53f8\\u7d93\\u71df \\u968e\\u5c64\",\"\\u516c\\u53f8\\u7d93\\u71df \\u7b56\\u7565\",\"\\u516c\\u53f8\\u5e74\\u5831 \\u986f\\u793a\",\"\\u5168\\u8208 \\u570b\\u969b\",\"\\u5168\\u806f \\u798f\\u5229\",\"\\u5168\\u7f8e \\u5065\\u8eab\\u5668\\u6750\",\"\\u5168\\u7403\\u80a1\\u7968 \\u5e02\\u5834\",\"\\u5168\\u7403\\u80a1\\u7968 \\u578b\\u57fa\\u91d1\",\"\\u5168\\u7403\\u80a1\\u7968 \\u5b9a\\u50f9\",\"\\u5168\\u7403\\u5e02\\u5834 \\u4efd\\u984d\",\"\\u5168\\u7403\\u5e02\\u5834 \\u898f\\u6a21\",\"\\u5168\\u7403\\u524d\\u4e09\\u5927 \\u5de5\\u696d\",\"\\u5168\\u5bb6 \\u79fb\\u6c11\",\"\\u5168\\u5929\\u5019 \\u6295\\u8cc7\\u7d44\\u5408\",\"\\u5168\\u5929\\u5019 \\u57fa\\u91d1\",\"\\u5167\\u8863 \\u54c1\\u724c\",\"\\u5167\\u8863 \\u5e02\\u5834\",\"\\u5167\\u5728\\u50f9\\u503c\\u7684 \\u50f9\\u683c\",\"\\u5167\\u5728\\u50f9\\u503c\\u7684 \\u6210\\u9577\",\"\\u5167\\u5728\\u50f9\\u503c\\u7684 \\u80a1\\u7968\",\"\\u5165\\u9580 \\u50f9\\u683c\",\"\\u514d\\u75ab\\u6cbb\\u7642 \\u85e5\\u7269\",\"\\u514d\\u75ab\\u6cbb\\u7642 \\u5e02\\u5834\",\"\\u514b\\u62c9\\u723e\\u66fc \\u5148\\u751f\",\"\\u5149\\u901a\\u8a0a \\u7522\\u696d\",\"\\u5149\\u83ef \\u5546\\u5834\",\"\\u5149\\u83ef \\u5df4\\u58eb\",\"\\u5149\\u74b0 \\u6548\\u61c9\",\"\\u5149\\u74b0 \\u65b0\\u7db2\",\"\\u5146\\u8c50 \\u7968\\u5238\",\"\\u5132\\u84c4 \\u5e33\\u6236\",\"\\u5132\\u84c4 \\u5b58\\u6b3e\",\"\\u5132\\u84c4 \\u8a08\\u756b\",\"\\u512a\\u5148\\u9806\\u4f4d\\u64d4\\u4fdd \\u9ad8\\u6536\\u76ca\\u50b5\",\"\\u5104\\u6ecb \\u570b\\u969b\",\"\\u50f9\\u503c\\u80a1 \\u80a1\\u7968\",\"\\u50b5\\u6b0a \\u4eba\\u501f\",\"\\u50b5\\u6b0a \\u5229\\u606f\",\"\\u50b5\\u5238\\u6b96\\u5229\\u7387 \\u4e0a\\u63da\",\"\\u50b3\\u92b7 \\u516c\\u53f8\",\"\\u50b3\\u92b7 \\u5e02\\u5834\",\"\\u50b3\\u92b7 \\u4e8b\\u696d\",\"\\u50b3\\u7d71\\u96fb\\u8996 \\u516c\\u53f8\",\"\\u50b3\\u7522 \\u516c\\u53f8\",\"\\u50b3\\u611f\\u5668 \\u6578\\u64da\",\"\\u50b3\\u5947 \\u4eba\\u7269\",\"\\u50b3\\u5947 \\u6545\\u4e8b\",\"\\u50b3\\u5947 \\u57fa\\u91d1\",\"\\u5065\\u8eab\\u4ff1\\u6a02\\u90e8 \\u4eba\\u6c23\",\"\\u5065\\u6aa2 2015\",\"\\u5065\\u6aa2 \\u89c0\\u5149\",\"\\u505c\\u640d \\u51fa\\u5834\",\"\\u505c\\u640d \\u8ce3\\u51fa\",\"\\u505c\\u5229 \\u51fa\\u5834\",\"\\u505c\\u5229 \\u505c\\u640d\",\"\\u505c\\u5229 \\u65b9\\u6cd5\",\"\\u505a\\u7a7a \\u5831\\u544a\",\"\\u505a\\u7a7a \\u6b21\\u8cb8\",\"\\u505a\\u7a7a \\u4fe1\\u865f\",\"\\u501f\\u9322 \\u7ba1\\u9053\",\"\\u5012\\u9589 \\u516c\\u53f8\",\"\\u4fe1\\u7528\\u8a55\\u7b49 \\u6a5f\\u69cb\",\"\\u4fe1\\u7528\\u5e02\\u96c6 LNB\",\"\\u4fe1\\u7528\\u4ea4\\u6613 \\u5e33\\u6236\",\"\\u4fdd\\u990a\\u54c1 \\u5e02\\u5834\",\"\\u4fdd\\u969c \\u9ad4\\u7cfb\",\"\\u4fdd\\u969c \\u7a0b\\u5ea6\",\"\\u4fdd\\u8b49\\u91d1 \\u4ea4\\u6613\",\"\\u4fdd\\u8b49\\u91d1 \\u5236\\u5ea6\",\"\\u4fdd\\u8b49\\u91d1 \\u6bd4\\u4f8b\",\"\\u4fdd\\u55ae \\u501f\\u6b3e\",\"\\u4fdd\\u55ae \\u6301\\u6709\\u4eba\",\"\\u4fdd\\u55ae \\u6210\\u672c\",\"\\u4fdd\\u5168 \\u7cfb\\u7d71\",\"\\u4fdd\\u5168 \\u6a5f\\u5668\\u4eba\",\"\\u4fdd\\u5065\\u54c1 \\u5e02\\u5834\",\"\\u4fdd\\u503c \\u8ca8\\u5e63\",\"\\u4fbf\\u5229\\u8d85\\u5546 \\u54c1\\u724c\",\"\\u4fbf\\u5229 \\u5de5\\u5177\",\"\\u4fbf\\u5229 \\u670d\\u52d9\",\"\\u4f9b\\u7d66 \\u7ba1\\u7406\",\"\\u4f9b\\u61c9\\u5546 \\u8b70\\u50f9\",\"\\u4f9b\\u61c9\\u5546 \\u5408\\u4f5c\",\"\\u4f7f\\u547d \\u9a45\\u52d5\",\"\\u4f7f\\u547d \\u5ba3\\u8a00\",\"\\u4f73\\u683c \\u5e74\\u5831\",\"\\u4f73\\u683c \\u8ca1\\u52d9\\u7e3e\\u6548\",\"\\u4f4f\\u5b85 \\u8cb8\\u6b3e\",\"\\u4f4f\\u5b85 \\u5e02\\u5834\",\"\\u4f4f\\u5b85 \\u5730\\u9707\",\"\\u4f4e\\u8cc7\\u672c \\u8907\\u5229\",\"\\u4f4e\\u8cc7\\u672c \\u6d88\\u8017\\u578b\",\"\\u4f4e\\u63a5 \\u8cb7\\u9ede\",\"\\u4f4e\\u50f9\\u80a1 \\u57fa\\u91d1\",\"\\u4f46\\u662f \\u5e02\\u5834\",\"\\u4f30\\u50f9 \\u65b9\\u5f0f\",\"\\u4f30\\u50f9 \\u65b9\\u6cd5\",\"\\u4f11\\u9592\\u98df\\u54c1 \\u5e02\\u5834\",\"\\u4f0a\\u6717 \\u7336\\u592a\\u4eba\",\"\\u4f0a\\u6717 \\u570b\\u738b\",\"\\u4f01\\u696d\\u76c8\\u9918 \\u6210\\u9577\",\"\\u4f01\\u696d\\u5f62\\u8c61 \\u5ee3\\u544a\",\"\\u4efb\\u5929\\u5802 \\u65d7\\u4e0b\",\"\\u4efb\\u5929\\u5802 \\u80a1\\u50f9\",\"\\u4ef2\\u4ecb \\u6a5f\\u69cb\",\"\\u4ef2\\u4ecb \\u5e73\\u53f0\",\"\\u4ef2\\u4ecb \\u670d\\u52d9\",\"\\u4ee5\\u8272\\u5217 \\u516c\\u53f8\",\"\\u4ee5\\u8272\\u5217 \\u8ecd\\u968a\",\"\\u4ee3\\u7406\\u5546 \\u5408\\u4f5c\",\"\\u4eba\\u969b \\u4e92\\u52d5\",\"\\u4eba\\u9020\\u8089 \\u516c\\u53f8\",\"\\u4eba\\u9020\\u8089 \\u5e02\\u5834\",\"\\u4eba\\u751f \\u54f2\\u5b78\",\"\\u4eba\\u751f \\u667a\\u6167\",\"\\u4eba\\u751f \\u898f\\u5283\",\"\\u4eba\\u5de5\\u95dc\\u7bc0 \\u5e02\\u5834\",\"\\u4eba\\u5de5\\u667a\\u80fd \\u5be6\\u9a57\",\"\\u4eba\\u5de5\\u667a\\u80fd \\u548c\\u6578\",\"\\u4eba\\u58fd \\u4fdd\\u96aa\\u516c\\u53f8\",\"\\u4eba\\u58fd \\u4fdd\\u96aa\\u696d\",\"\\u4ea4\\u901a \\u904b\\u8f38\",\"\\u4ea4\\u901a \\u72c0\\u6cc1\",\"\\u4ea4\\u901a \\u6a1e\\u7d10\",\"\\u4ea4\\u6613\\u91cf \\u6210\\u9577\",\"\\u4ea4\\u63db\\u5668 \\u7522\\u54c1\",\"\\u4ea4\\u53cb APP\",\"\\u4ea4\\u53cb \\u8edf\\u9ad4\",\"\\u4ea4\\u53cb \\u5e02\\u5834\",\"\\u4ea4\\u5272 \\u6708\\u4efd\",\"\\u4e9e\\u592a \\u5730\\u5340\",\"\\u4e9e\\u592a \\u5e02\\u5834\",\"\\u4e9e\\u592a \\u5340\\u57df\",\"\\u4e9e\\u57f9 \\u516c\\u53f8\",\"\\u4e9e\\u529b \\u5c71\\u5927\",\"\\u4e92\\u52a9 \\u4fdd\\u96aa\\u516c\\u53f8\",\"\\u4e8c\\u624b\\u8eca \\u696d\\u52d9\",\"\\u4e8c\\u624b\\u8eca \\u5e02\\u5834\",\"\\u4e7e\\u62cc\\u9eb5 \\u5e02\\u5834\",\"\\u4e7e\\u62cc\\u9eb5 \\u54c1\\u724c\",\"\\u4e7e\\u62cc\\u9eb5 \\u7522\\u54c1\",\"\\u4e3b\\u6b0a \\u8ca1\\u5bcc\",\"\\u4e3b\\u6b0a \\u554f\\u984c\",\"\\u4e3b\\u6a5f\\u677f \\u51fa\\u8ca8\",\"\\u4e3b\\u6a5f\\u677f \\u5e02\\u5834\",\"\\u4e3b\\u6a5f\\u677f \\u696d\\u52d9\",\"\\u4e3b\\u52d5\\u6295\\u8cc7 \\u5e33\\u6236\",\"\\u4e3b\\u52d5\\u5f0f\\u57fa\\u91d1 \\u7d93\\u7406\\u4eba\",\"\\u4e3b\\u52d5\\u5f0f \\u7ba1\\u7406\",\"\\u4e3b\\u52d5\\u5f0f \\u5b89\\u5168\",\"\\u4e3b\\u52d5\\u5f0f \\u6295\\u8cc7\\u4eba\",\"\\u4e3b\\u52d5\\u578b\\u57fa\\u91d1 \\u7d93\\u7406\\u4eba\",\"\\u4e3b\\u52d5\\u578b\\u57fa\\u91d1 \\u7d93\\u7406\",\"\\u4e3b\\u52d5\\u578b\\u57fa\\u91d1 \\u7ba1\\u7406\",\"\\u4e3b\\u52d5\\u578b \\u7ba1\\u7406\",\"\\u4e3b\\u52d5\\u578b \\u7b56\\u7565\",\"\\u4e3b\\u52d5\\u578b \\u5171\\u540c\\u57fa\\u91d1\",\"\\u4e39\\u9ea5 \\u516c\\u53f8\",\"\\u4e39\\u9ea5 \\u514b\\u6717\",\"\\u4e39\\u9ea5 \\u54e5\\u672c\\u54c8\\u6839\",\"\\u4e2d\\u9f0e \\u96c6\\u5718\",\"\\u4e2d\\u9280 \\u9999\\u6e2f\",\"\\u4e2d\\u9060 \\u6d77\\u904b\",\"\\u4e2d\\u82af \\u570b\\u969b\",\"\\u4e2d\\u822a \\u5de5\\u696d\",\"\\u4e2d\\u8208 \\u901a\\u8a0a\",\"\\u4e2d\\u8208 \\u5df4\\u58eb\",\"\\u4e2d\\u8208 \\u4e8b\\u4ef6\",\"\\u4e2d\\u806f \\u6cb9\\u8102\",\"\\u4e2d\\u7f8e \\u5169\\u570b\",\"\\u4e2d\\u7f8e \\u96d9\\u65b9\",\"\\u4e2d\\u7f8e \\u7af6\\u76f8\",\"\\u4e2d\\u7acb \\u614b\\u5ea6\",\"\\u4e2d\\u79df \\u6cd5\\u8aaa\\u6703\",\"\\u4e2d\\u6e38 \\u5ee0\\u5546\",\"\\u4e2d\\u6e38 \\u5e02\\u5834\",\"\\u4e2d\\u6e38 \\u7522\\u696d\",\"\\u4e2d\\u6982\\u80a1 \\u5957\\u5229\",\"\\u4e2d\\u6982\\u80a1 \\u6b63\\u80a1\",\"\\u4e2d\\u6771 \\u5730\\u5340\",\"\\u4e2d\\u6771 \\u6230\\u722d\",\"\\u4e2d\\u6771 \\u5e02\\u5834\",\"\\u4e2d\\u65e5 \\u5e02\\u5834\",\"\\u4e2d\\u65e5 \\u6230\\u722d\",\"\\u4e2d\\u5e74 \\u516c\\u53f8\",\"\\u4e2d\\u5e74 \\u7537\\u6027\",\"\\u4e2d\\u5c0f\\u4f01\\u696d \\u7121\\u6cd5\",\"\\u4e2d\\u570b\\u4fe1\\u8a17 \\u4eba\\u58fd\",\"\\u4e2d\\u5370 \\u908a\\u5883\",\"\\u4e2d\\u5370 \\u908a\\u754c\",\"\\u4e2d\\u5370 \\u96d9\\u65b9\",\"\\u4e2d\\u4fe1 \\u5546\\u9280\",\"\\u4e2d\\u4fe1 \\u91cc\\u6602\",\"\\u4e2d\\u4fe1 \\u91d1\\u63a7\",\"\\u4e2d\\u4fdd \\u7121\\u9650\",\"\\u4e16\\u7d00 \\u798f\\u65af\",\"\\u4e16\\u7d00 \\u4ee3\\u672b\",\"\\u4e16\\u7d00 \\u4ee3\\u521d\",\"\\u4e16\\u754c\\u9280\\u884c \\u8207\\u570b\",\"\\u4e16\\u754c\\u9280\\u884c \\u5b9a\\u7fa9\",\"\\u4e16\\u754c\\u9280\\u884c \\u8cc7\\u6599\",\"\\u4e0d\\u52d5\\u7522\\u6295\\u8cc7\\u4fe1\\u8a17 \\u516c\\u53f8\",\"\\u4e0d\\u52d5\\u7522\\u6295\\u8cc7\\u4fe1\\u8a17 \\u57fa\\u91d1\",\"\\u4e0d\\u52d5\\u7522\\u50b5\\u6b0a \\u62b5\\u62bc\",\"\\u4e0a\\u9280 \\u79d1\\u6280\",\"\\u4e0a\\u6e38 \\u4f9b\\u61c9\\u5546\",\"\\u4e0a\\u6e38 \\u5ee0\\u5546\",\"\\u4e0a\\u6e38 \\u539f\\u6599\",\"\\u4e0a\\u63da \\u8da8\\u52e2\",\"\\u4e0a\\u4e0b\\u6e38 \\u7522\\u696d\",\"\\u4e0a\\u4e0b\\u6e38 \\u4f01\\u696d\",\"\\u4e09\\u83f1 \\u6c7d\\u8eca\",\"\\u4e09\\u83f1 \\u91cd\\u5de5\",\"\\u4e09\\u83f1 \\u5730\\u6240\",\"\\u4e09\\u5927\\u6cd5\\u4eba \\u8cb7\\u8ce3\",\"\\u4e09\\u5927\\u6cd5\\u4eba \\u8cc7\\u6599\",\"\\u4e09\\u5927\\u6307\\u6578 \\u80cc\\u96e2\",\"\\u4e09\\u5546\\u7f8e\\u90a6 \\u4eba\\u58fd\",\"\\u4e09\\u5546 \\u65d7\\u4e0b\",\"\\u4e00\\u822c\\u4eba \\u7121\\u6cd5\",\"\\u4e00\\u5929 \\u79df\\u91d1\",\"\\u4e00\\u5929 \\u5de5\\u4f5c\",\"YAHOO \\u5947\\u6469\",\"YAHOO \\u90f5\\u4ef6\",\"XBOX \\u904a\\u6232\",\"XBOX \\u696d\\u52d9\",\"XBOX \\u5a1b\\u6a02\",\"X86 \\u67b6\\u69cb\",\"X86 \\u5e02\\u5834\",\"WTI \\u539f\\u6cb9\",\"WTI \\u50f9\\u683c\",\"WTI \\u539f\\u6cb9\\u50f9\\u683c\",\"VIX \\u6307\\u6578\",\"VIX \\u6ce2\\u52d5\",\"VIX \\u9ad8\\u9ede\",\"TWITTER \\u5ee3\\u544a\",\"TWITTER \\u5e33\\u865f\",\"TRIPADVISOR \\u80a1\\u50f9\",\"TOTO \\u707d\\u96e3\",\"TINDER \\u4f7f\\u7528\\u8005\",\"SWAP \\u4ea4\\u6613\",\"STORIES \\u529f\\u80fd\",\"SPDR \\u9ec3\\u91d1ETF\",\"SPDR \\u9ec3\\u91d1\",\"SOGO \\u7d93\\u71df\\u6b0a\",\"SHOPIFY \\u5e73\\u53f0\",\"ROKU \\u5e73\\u53f0\",\"ROKU \\u8ca9\\u552e\",\"ROIC \\u8da8\\u52e2\",\"PYTHON \\u6f14\\u7b97\\u6cd5\",\"PCHOME \\u5546\\u5e97\\u8857\",\"PCHOME 24\",\"PBF \\u7149\\u6cb9\",\"PABRAI \\u57fa\\u91d1\",\"OTC \\u5e02\\u5834\",\"OPEC \\u570b\\u5bb6\",\"OPEC \\u6703\\u8b70\",\"OFDM \\u6280\\u8853\",\"ODM \\u4ee3\\u5de5\",\"ODM \\u6a21\\u5f0f\",\"ODM \\u5ee0\\u5546\",\"NESPRESSO \\u5496\\u5561\",\"NBA \\u7403\\u661f\",\"NBA \\u5546\\u6a5f\",\"NBA \\u660e\\u661f\",\"NAFTA \\u5354\\u8b70\",\"NAFTA \\u8ac7\\u5224\",\"N95 \\u53e3\\u7f69\",\"MRNA \\u75ab\\u82d7\",\"MRNA \\u6280\\u8853\",\"MOMO \\u8cfc\\u7269\",\"MIMO \\u6280\\u8853\",\"MEMS \\u986f\\u793a\\u5668\",\"MBA \\u5b78\\u4f4d\",\"MBA \\u667a\\u5eab\",\"MBA \\u5b78\\u751f\",\"MATCHGROUP \\u65d7\\u4e0b\",\"MAIN \\u7db2\\u7ad9\",\"M2 \\u8ca8\\u5e63\",\"LVMH\\u96c6\\u5718 \\u6536\\u8cfc\",\"LINUX \\u4f5c\\u696d\\u7cfb\",\"LENDINGCLUB \\u5e73\\u53f0\",\"LED \\u7522\\u696d\",\"LED \\u982d\\u71c8\",\"LCD \\u87a2\\u5e55\",\"LBRANDS \\u96c6\\u5718\",\"K\\u7dda \\u578b\\u614b\",\"K\\u68d2 \\u578b\\u614b\",\"K\\u68d2 \\u6536\\u76e4\",\"K\\u68d2 \\u4ee3\\u8868\",\"KTV \\u696d\\u8005\",\"KTV \\u5531\\u6b4c\",\"KARMA \\u7121\\u4eba\\u6a5f\",\"ISHARES \\u7f8e\\u570b\",\"ILLUMINA \\u9032\\u5165\",\"IKEA \\u9910\\u5ef3\",\"IKEA \\u5408\\u4f5c\",\"IFRS 17\",\"IFRS 15\",\"IFRS \\u6703\\u8a08\",\"IC\\u8a2d\\u8a08 \\u516c\\u53f8\",\"IC\\u8a2d\\u8a08 \\u5ee0\\u5546\",\"IC\\u8a2d\\u8a08 \\u696d\\u8005\",\"H\\u80a1 \\u80a1\\u7968\",\"GUCCI \\u8a2d\\u8a08\",\"GSK \\u816b\\u7624\",\"GROWIN \\u5b98\\u65b9\",\"GROWIN \\u7c89\\u7d72\",\"GROWIN \\u90e8\\u843d\\u683c\",\"GOPRO \\u6536\\u8cfc\",\"GOOGLE\\u6536\\u8cfc YOUTUBE\",\"GAAP \\u76c8\\u9918\",\"GAAP \\u570b\\u969b\",\"GAAP \\u4f5c\\u5e33\",\"FUGLE \\u80a1\\u5e02\",\"FTA \\u5340\\u57df\",\"FITBIT \\u7522\\u54c1\",\"FIDELITY \\u5bcc\\u9054\",\"FDA \\u6838\\u51c6\",\"FDA \\u5be9\\u67e5\",\"ETORO \\u6578\\u64da\",\"EPA \\u7e8c\\u822a\",\"EPA \\u6a19\\u6e96\",\"ECU \\u6578\\u91cf\",\"EBITDA \\u5229\\u6f64\",\"EBITDA \\u4f30\\u503c\",\"DYSON \\u516c\\u53f8\",\"DRAM \\u7522\\u696d\",\"DRAM \\u5e02\\u5834\",\"DRAM \\u8a18\\u61b6\\u9ad4\",\"DNS \\u4f3a\\u670d\\u5668\",\"DIOR \\u6642\\u88dd\",\"DIOR \\u9999\\u6c34\",\"DHCP \\u4f3a\\u670d\\u5668\",\"DDM \\u6a21\\u578b\",\"DCF \\u6a21\\u5f0f\",\"DCF \\u4f30\\u503c\",\"CSR \\u5831\\u544a\",\"CSR \\u6d3b\\u52d5\",\"CITIGROUP 10\",\"CHROME \\u700f\\u89bd\\u5668\",\"CHARLES \\u8499\\u683c\",\"CEO \\u5f35\\u52c7\",\"CEO \\u4f0a\\u9686\",\"CCI \\u6307\\u6a19\",\"CCD \\u5716\\u50cf\",\"CCC \\u7d1a\\u50b5\",\"CAPM \\u6a21\\u578b\",\"CAPE \\u6bd4\\u7387\",\"CANSLIM \\u7cfb\\u7d71\",\"CANSLIM \\u4ea4\\u6613\",\"CANSLIM \\u6a21\\u578b\",\"BZNK \\u5e73\\u53f0\",\"BETA \\u6e2c\\u8a66\",\"BETA \\u8cc7\\u7522\",\"BESTBUY \\u9580\\u5e02\",\"BDI \\u6307\\u6578\",\"BDI \\u6ce2\\u7f85\\u7684\\u6d77\",\"BAUPOST \\u96c6\\u5718\",\"BAUPOST \\u57fa\\u91d1\",\"BAUPOST \\u80a1\\u6771\\u4fe1\",\"A\\u80a1 \\u4e0a\\u5e02\",\"A\\u80a1 \\u80a1\\u7968\",\"A\\u80a1 IPO\",\"AUTODESK \\u516c\\u53f8\",\"ATM \\u6a5f\\u53f0\",\"ATM \\u53f0\\u6578\",\"ASIC \\u6316\\u7926\",\"ASIC \\u7926\\u6a5f\",\"ASIC \\u6676\\u7247\",\"ARM\\u67b6\\u69cb \\u6676\\u7247\",\"AIRPODS \\u8033\\u6a5f\",\"AIG \\u91d1\\u878d\",\"AFFO \\u6210\\u9577\",\"ADP \\u5c31\\u696d\",\"ADAS \\u7cfb\\u7d71\",\"ADAS \\u6280\\u8853\",\"ADAS \\u5e02\\u5834\",\"911 \\u4e8b\\u4ef6\",\"8K \\u5f71\\u50cf\",\"6G \\u670d\\u52d9\",\"5289 \\u5b9c\\u9f0e\",\"500\\u6307\\u6578 \\u57fa\\u91d1\",\"500\\u6307\\u6578 \\u4e0a\\u6f32\",\"500\\u6307\\u6578 \\u6536\\u76ca\\u7387\",\"4K \\u96fb\\u8996\",\"4K \\u5f71\\u7247\",\"4K \\u5f71\\u50cf\",\"400G \\u4ea4\\u63db\\u5668\",\"40 \\u9031\\u7dda\",\"3M \\u80a1\\u7968\",\"3C \\u7522\\u54c1\",\"3C \\u96fb\\u5b50\",\"3C \\u7522\\u696d\",\"25\\u500d \\u7d93\\u9a57\\u6cd5\",\"25\\u500b \\u570b\\u5bb6\",\"25\\u500b \\u57fa\\u9ede\",\"2019 Q2\",\"2019 \\u8ca1\\u5e74\",\"2018 \\u8ca1\\u5e74\",\"2018 \\u6703\\u8a08\",\"2016 \\u8ca1\\u5e74\",\"2016 Q2\",\"2016 Q3\",\"2015 \\u8ca1\\u5e74\",\"2015 CHARTS\",\"2013 \\u8ca1\\u5e74\",\"2013 ANNUALREPORT\",\"2010 \\u8ca1\\u5e74\",\"2006 \\u67cf\\u6797\",\"1G \\u6642\\u4ee3\",\"100G \\u4ea4\\u63db\\u5668\",\"00878 \\u6210\\u5206\\u80a1\",\"00878 \\u6ea2\\u50f9\",\"00692 \\u5bcc\\u90a6\\u516c\\u53f8\\u6cbb\\u7406\"]","searchstock":"[{\"close\":41.6,\"mov_range\":0.6046,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u6ce5\",\"stock_num\":\"1101\",\"country\":\"TW\"},{\"close\":41.8,\"mov_range\":1.3333,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u6ce5\",\"stock_num\":\"1102\",\"country\":\"TW\"},{\"close\":17.15,\"mov_range\":-0.2907,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5609\\u6ce5\",\"stock_num\":\"1103\",\"country\":\"TW\"},{\"close\":21.25,\"mov_range\":-0.4684,\"date\":\"2021-02-19\",\"stock_name\":\"\\u74b0\\u6ce5\",\"stock_num\":\"1104\",\"country\":\"TW\"},{\"close\":11.55,\"mov_range\":-0.8584,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5e78\\u798f\",\"stock_num\":\"1108\",\"country\":\"TW\"},{\"close\":19.35,\"mov_range\":1.0444,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4fe1\\u5927\",\"stock_num\":\"1109\",\"country\":\"TW\"},{\"close\":16.6,\"mov_range\":-3.4884,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u6ce5\",\"stock_num\":\"1110\",\"country\":\"TW\"},{\"close\":20.45,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5473\\u5168\",\"stock_num\":\"1201\",\"country\":\"TW\"},{\"close\":35.7,\"mov_range\":-0.1399,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5473\\u738b\",\"stock_num\":\"1203\",\"country\":\"TW\"},{\"close\":50.3,\"mov_range\":1.3092,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u6210\",\"stock_num\":\"1210\",\"country\":\"TW\"},{\"close\":7.87,\"mov_range\":9.3056,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u98f2\",\"stock_num\":\"1213\",\"country\":\"TW\"},{\"close\":72.6,\"mov_range\":0.1379,\"date\":\"2021-02-19\",\"stock_name\":\"\\u535c\\u8702\",\"stock_num\":\"1215\",\"country\":\"TW\"},{\"close\":68.4,\"mov_range\":-0.4367,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7d71\\u4e00\",\"stock_num\":\"1216\",\"country\":\"TW\"},{\"close\":8.52,\"mov_range\":-1.0453,\"date\":\"2021-02-19\",\"stock_name\":\"\\u611b\\u4e4b\\u5473\",\"stock_num\":\"1217\",\"country\":\"TW\"},{\"close\":28,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6cf0\\u5c71\",\"stock_num\":\"1218\",\"country\":\"TW\"},{\"close\":19.6,\"mov_range\":0.5128,\"date\":\"2021-02-19\",\"stock_name\":\"\\u798f\\u58fd\",\"stock_num\":\"1219\",\"country\":\"TW\"},{\"close\":12.2,\"mov_range\":0.8264,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u69ae\",\"stock_num\":\"1220\",\"country\":\"TW\"},{\"close\":34.6,\"mov_range\":-1.1429,\"date\":\"2021-02-19\",\"stock_name\":\"\\u798f\\u61cb\\u6cb9\",\"stock_num\":\"1225\",\"country\":\"TW\"},{\"close\":56.9,\"mov_range\":1.0657,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f73\\u683c\",\"stock_num\":\"1227\",\"country\":\"TW\"},{\"close\":42.05,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u83ef\",\"stock_num\":\"1229\",\"country\":\"TW\"},{\"close\":45.95,\"mov_range\":-0.3254,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u83ef\\u98df\",\"stock_num\":\"1231\",\"country\":\"TW\"},{\"close\":132.5,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u7d71\\u76ca\",\"stock_num\":\"1232\",\"country\":\"TW\"},{\"close\":34.15,\"mov_range\":-1.3006,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5929\\u4ec1\",\"stock_num\":\"1233\",\"country\":\"TW\"},{\"close\":32.75,\"mov_range\":-0.3044,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9ed1\\u677e\",\"stock_num\":\"1234\",\"country\":\"TW\"},{\"close\":26.2,\"mov_range\":0.1912,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8208\\u6cf0\",\"stock_num\":\"1235\",\"country\":\"TW\"},{\"close\":13.7,\"mov_range\":1.8587,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u4e9e\",\"stock_num\":\"1236\",\"country\":\"TW\"},{\"close\":52,\"mov_range\":0.1927,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8302\\u751f\\u8fb2\\u7d93\",\"stock_num\":\"1240\",\"country\":\"TWO\"},{\"close\":342,\"mov_range\":-0.5814,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9bae\\u6d3b\\u679c\\u6c41-KY\",\"stock_num\":\"1256\",\"country\":\"TW\"},{\"close\":16.1,\"mov_range\":-3.012,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5176\\u7965-KY\",\"stock_num\":\"1258\",\"country\":\"TWO\"},{\"close\":68.2,\"mov_range\":0.59,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b89\\u5fc3\",\"stock_num\":\"1259\",\"country\":\"TWO\"},{\"close\":253,\"mov_range\":0.198,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fb7\\u9ea5\",\"stock_num\":\"1264\",\"country\":\"TWO\"},{\"close\":130,\"mov_range\":0.7752,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6f22\\u4f86\\u7f8e\\u98df\",\"stock_num\":\"1268\",\"country\":\"TWO\"},{\"close\":95.3,\"mov_range\":-0.6257,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u5851\",\"stock_num\":\"1301\",\"country\":\"TW\"},{\"close\":70.2,\"mov_range\":-0.7072,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5357\\u4e9e\",\"stock_num\":\"1303\",\"country\":\"TW\"},{\"close\":21.9,\"mov_range\":0.6897,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u805a\",\"stock_num\":\"1304\",\"country\":\"TW\"},{\"close\":26.7,\"mov_range\":2.6923,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u590f\",\"stock_num\":\"1305\",\"country\":\"TW\"},{\"close\":20.7,\"mov_range\":-0.9569,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u82b3\",\"stock_num\":\"1307\",\"country\":\"TW\"},{\"close\":21.4,\"mov_range\":0.2342,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u805a\",\"stock_num\":\"1308\",\"country\":\"TW\"},{\"close\":34.55,\"mov_range\":-0.4323,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u9054\\u5316\",\"stock_num\":\"1309\",\"country\":\"TW\"},{\"close\":17.9,\"mov_range\":2.5788,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u82ef\",\"stock_num\":\"1310\",\"country\":\"TW\"},{\"close\":23.5,\"mov_range\":1.0753,\"date\":\"2021-02-19\",\"stock_name\":\"\\u570b\\u55ac\",\"stock_num\":\"1312\",\"country\":\"TW\"},{\"close\":17.35,\"mov_range\":5.4711,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u6210\",\"stock_num\":\"1313\",\"country\":\"TW\"},{\"close\":10.4,\"mov_range\":0.9709,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u77f3\\u5316\",\"stock_num\":\"1314\",\"country\":\"TW\"},{\"close\":72.1,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9054\\u65b0\",\"stock_num\":\"1315\",\"country\":\"TW\"},{\"close\":12.25,\"mov_range\":0.823,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e0a\\u66dc\",\"stock_num\":\"1316\",\"country\":\"TW\"},{\"close\":35.4,\"mov_range\":-0.2817,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u967d\",\"stock_num\":\"1319\",\"country\":\"TW\"},{\"close\":33.65,\"mov_range\":-0.5908,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u6d0b\",\"stock_num\":\"1321\",\"country\":\"TW\"},{\"close\":32.95,\"mov_range\":-0.1515,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c38\\u88d5\",\"stock_num\":\"1323\",\"country\":\"TW\"},{\"close\":10.1,\"mov_range\":-0.4926,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5730\\u7403\",\"stock_num\":\"1324\",\"country\":\"TW\"},{\"close\":77.8,\"mov_range\":1.9659,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6052\\u5927\",\"stock_num\":\"1325\",\"country\":\"TW\"},{\"close\":83,\"mov_range\":-0.3601,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u5316\",\"stock_num\":\"1326\",\"country\":\"TW\"},{\"close\":\"1.44\",\"mov_range\":\"0.00\",\"date\":\"2020-10-20\",\"stock_name\":\"\\u6069\\u5f97\\u5229\",\"stock_num\":\"1333\",\"country\":\"TWO\"},{\"close\":24.2,\"mov_range\":2.3256,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u7ff0\",\"stock_num\":\"1336\",\"country\":\"TWO\"},{\"close\":8.74,\"mov_range\":-0.1143,\"date\":\"2021-02-19\",\"stock_name\":\"\\u518d\\u751f-KY\",\"stock_num\":\"1337\",\"country\":\"TW\"},{\"close\":66.5,\"mov_range\":-1.7725,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5ee3\\u83ef-KY\",\"stock_num\":\"1338\",\"country\":\"TW\"},{\"close\":40,\"mov_range\":0.2506,\"date\":\"2021-02-19\",\"stock_name\":\"\\u662d\\u8f1d\",\"stock_num\":\"1339\",\"country\":\"TW\"},{\"close\":10.4,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u52dd\\u6085-KY\",\"stock_num\":\"1340\",\"country\":\"TW\"},{\"close\":62.2,\"mov_range\":0.3226,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bcc\\u6797-KY\",\"stock_num\":\"1341\",\"country\":\"TW\"},{\"close\":58.8,\"mov_range\":-1.1765,\"date\":\"2021-02-19\",\"stock_name\":\"\\u516b\\u8cab\",\"stock_num\":\"1342\",\"country\":\"TW\"},{\"close\":27.4,\"mov_range\":-0.3636,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9060\\u6771\\u65b0\",\"stock_num\":\"1402\",\"country\":\"TW\"},{\"close\":13.85,\"mov_range\":1.8382,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u7e96\",\"stock_num\":\"1409\",\"country\":\"TW\"},{\"close\":33.95,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5357\\u67d3\",\"stock_num\":\"1410\",\"country\":\"TW\"},{\"close\":8.15,\"mov_range\":-0.1225,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u6d32\",\"stock_num\":\"1413\",\"country\":\"TW\"},{\"close\":13.15,\"mov_range\":-1.4981,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u548c\",\"stock_num\":\"1414\",\"country\":\"TW\"},{\"close\":10.7,\"mov_range\":2.3923,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5ee3\\u8c50\",\"stock_num\":\"1416\",\"country\":\"TW\"},{\"close\":11.05,\"mov_range\":1.3761,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5609\\u88d5\",\"stock_num\":\"1417\",\"country\":\"TW\"},{\"close\":7.25,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u83ef\",\"stock_num\":\"1418\",\"country\":\"TW\"},{\"close\":40.35,\"mov_range\":0.1241,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u7d21\",\"stock_num\":\"1419\",\"country\":\"TW\"},{\"close\":17.55,\"mov_range\":0.8621,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5229\\u83ef\",\"stock_num\":\"1423\",\"country\":\"TW\"},{\"close\":13.95,\"mov_range\":1.4545,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u9b6f\\u95a3\",\"stock_num\":\"1432\",\"country\":\"TW\"},{\"close\":29.85,\"mov_range\":-0.6656,\"date\":\"2021-02-19\",\"stock_name\":\"\\u798f\\u61cb\",\"stock_num\":\"1434\",\"country\":\"TW\"},{\"close\":26.45,\"mov_range\":1.1472,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u798f\",\"stock_num\":\"1435\",\"country\":\"TW\"},{\"close\":38.15,\"mov_range\":-0.3916,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u53cb\\u806f\",\"stock_num\":\"1436\",\"country\":\"TW\"},{\"close\":23.15,\"mov_range\":-0.4301,\"date\":\"2021-02-19\",\"stock_name\":\"\\u52e4\\u76ca\\u63a7\",\"stock_num\":\"1437\",\"country\":\"TW\"},{\"close\":11.3,\"mov_range\":-1.7391,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u5730\\u958b\\u767c\",\"stock_num\":\"1438\",\"country\":\"TW\"},{\"close\":26.25,\"mov_range\":-0.1901,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u548c\",\"stock_num\":\"1439\",\"country\":\"TW\"},{\"close\":13.95,\"mov_range\":-0.3571,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5357\\u7d21\",\"stock_num\":\"1440\",\"country\":\"TW\"},{\"close\":7.62,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u6771\",\"stock_num\":\"1441\",\"country\":\"TW\"},{\"close\":17.65,\"mov_range\":0.8571,\"date\":\"2021-02-19\",\"stock_name\":\"\\u540d\\u8ed2\",\"stock_num\":\"1442\",\"country\":\"TW\"},{\"close\":11.5,\"mov_range\":-0.4329,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7acb\\u76ca\",\"stock_num\":\"1443\",\"country\":\"TW\"},{\"close\":11.9,\"mov_range\":-1.2448,\"date\":\"2021-02-19\",\"stock_name\":\"\\u529b\\u9e97\",\"stock_num\":\"1444\",\"country\":\"TW\"},{\"close\":13.45,\"mov_range\":3.861,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u5b87\",\"stock_num\":\"1445\",\"country\":\"TW\"},{\"close\":28.95,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u548c\",\"stock_num\":\"1446\",\"country\":\"TW\"},{\"close\":8.65,\"mov_range\":1.4068,\"date\":\"2021-02-19\",\"stock_name\":\"\\u529b\\u9d6c\",\"stock_num\":\"1447\",\"country\":\"TW\"},{\"close\":21.45,\"mov_range\":0.2336,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f73\\u548c\",\"stock_num\":\"1449\",\"country\":\"TW\"},{\"close\":16.25,\"mov_range\":-0.3067,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5e74\\u8208\",\"stock_num\":\"1451\",\"country\":\"TW\"},{\"close\":17.25,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u76ca\",\"stock_num\":\"1452\",\"country\":\"TW\"},{\"close\":8.26,\"mov_range\":-0.2415,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u5c07\",\"stock_num\":\"1453\",\"country\":\"TW\"},{\"close\":8.24,\"mov_range\":-0.3628,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u5bcc\",\"stock_num\":\"1454\",\"country\":\"TW\"},{\"close\":10.35,\"mov_range\":2.4752,\"date\":\"2021-02-19\",\"stock_name\":\"\\u96c6\\u76db\",\"stock_num\":\"1455\",\"country\":\"TW\"},{\"close\":17.1,\"mov_range\":5.8824,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6021\\u83ef\",\"stock_num\":\"1456\",\"country\":\"TW\"},{\"close\":14.95,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b9c\\u9032\",\"stock_num\":\"1457\",\"country\":\"TW\"},{\"close\":8.31,\"mov_range\":-0.1202,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u767c\",\"stock_num\":\"1459\",\"country\":\"TW\"},{\"close\":8.03,\"mov_range\":-0.2484,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u9060\",\"stock_num\":\"1460\",\"country\":\"TW\"},{\"close\":12.35,\"mov_range\":-0.4032,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5f37\\u76db\",\"stock_num\":\"1463\",\"country\":\"TW\"},{\"close\":18.2,\"mov_range\":3.4091,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5f97\\u529b\",\"stock_num\":\"1464\",\"country\":\"TW\"},{\"close\":12.6,\"mov_range\":-0.7874,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5049\\u5168\",\"stock_num\":\"1465\",\"country\":\"TW\"},{\"close\":16.7,\"mov_range\":3.0864,\"date\":\"2021-02-19\",\"stock_name\":\"\\u805a\\u9686\",\"stock_num\":\"1466\",\"country\":\"TW\"},{\"close\":18.1,\"mov_range\":0.5556,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5357\\u7def\",\"stock_num\":\"1467\",\"country\":\"TW\"},{\"close\":14.4,\"mov_range\":-0.346,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6636\\u548c\",\"stock_num\":\"1468\",\"country\":\"TW\"},{\"close\":18.3,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u7d71\\u65b0\\u5275\",\"stock_num\":\"1470\",\"country\":\"TW\"},{\"close\":5.75,\"mov_range\":3.9783,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9996\\u5229\",\"stock_num\":\"1471\",\"country\":\"TW\"},{\"close\":9.95,\"mov_range\":1.1179,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u6d0b\\u7d21\",\"stock_num\":\"1472\",\"country\":\"TW\"},{\"close\":17.3,\"mov_range\":0.8746,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u5357\",\"stock_num\":\"1473\",\"country\":\"TW\"},{\"close\":12.1,\"mov_range\":1.2552,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5f18\\u88d5\",\"stock_num\":\"1474\",\"country\":\"TW\"},{\"close\":34,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u696d\\u65fa\",\"stock_num\":\"1475\",\"country\":\"TW\"},{\"close\":423,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5112\\u9d3b\",\"stock_num\":\"1476\",\"country\":\"TW\"},{\"close\":205,\"mov_range\":1.4851,\"date\":\"2021-02-19\",\"stock_name\":\"\\u805a\\u967d\",\"stock_num\":\"1477\",\"country\":\"TW\"},{\"close\":49.2,\"mov_range\":-0.304,\"date\":\"2021-02-19\",\"stock_name\":\"\\u58eb\\u96fb\",\"stock_num\":\"1503\",\"country\":\"TW\"},{\"close\":29.1,\"mov_range\":0.3448,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u5143\",\"stock_num\":\"1504\",\"country\":\"TW\"},{\"close\":10.05,\"mov_range\":0.5,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b63\\u9053\",\"stock_num\":\"1506\",\"country\":\"TW\"},{\"close\":58.6,\"mov_range\":-0.5093,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c38\\u5927\",\"stock_num\":\"1507\",\"country\":\"TW\"},{\"close\":4.35,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u745e\\u5229\",\"stock_num\":\"1512\",\"country\":\"TW\"},{\"close\":50,\"mov_range\":-0.9901,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u8208\\u96fb\",\"stock_num\":\"1513\",\"country\":\"TW\"},{\"close\":24.45,\"mov_range\":-1.0121,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u529b\",\"stock_num\":\"1514\",\"country\":\"TW\"},{\"close\":88,\"mov_range\":2.2067,\"date\":\"2021-02-19\",\"stock_name\":\"\\u529b\\u5c71\",\"stock_num\":\"1515\",\"country\":\"TW\"},{\"close\":23.3,\"mov_range\":0.6479,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5ddd\\u98db\",\"stock_num\":\"1516\",\"country\":\"TW\"},{\"close\":14.3,\"mov_range\":7.1161,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5229\\u5947\",\"stock_num\":\"1517\",\"country\":\"TW\"},{\"close\":44.4,\"mov_range\":0.6803,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u57ce\",\"stock_num\":\"1519\",\"country\":\"TW\"},{\"close\":53.7,\"mov_range\":1.3208,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u5104\",\"stock_num\":\"1521\",\"country\":\"TW\"},{\"close\":22.85,\"mov_range\":1.1062,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5824\\u7dad\\u897f\",\"stock_num\":\"1522\",\"country\":\"TW\"},{\"close\":10.5,\"mov_range\":0.9615,\"date\":\"2021-02-19\",\"stock_name\":\"\\u803f\\u9f0e\",\"stock_num\":\"1524\",\"country\":\"TW\"},{\"close\":67.8,\"mov_range\":-0.8772,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c5f\\u7533\",\"stock_num\":\"1525\",\"country\":\"TW\"},{\"close\":44.6,\"mov_range\":5.8126,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65e5\\u99b3\",\"stock_num\":\"1526\",\"country\":\"TW\"},{\"close\":44.3,\"mov_range\":-0.1127,\"date\":\"2021-02-19\",\"stock_name\":\"\\u947d\\u5168\",\"stock_num\":\"1527\",\"country\":\"TW\"},{\"close\":9.45,\"mov_range\":0.4251,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6069\\u5fb7\",\"stock_num\":\"1528\",\"country\":\"TW\"},{\"close\":16.25,\"mov_range\":-1.5152,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6a02\\u58eb\",\"stock_num\":\"1529\",\"country\":\"TW\"},{\"close\":32.45,\"mov_range\":0.4644,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u5d34\",\"stock_num\":\"1530\",\"country\":\"TW\"},{\"close\":12.45,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9ad8\\u6797\\u80a1\",\"stock_num\":\"1531\",\"country\":\"TW\"},{\"close\":31.75,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u52e4\\u7f8e\",\"stock_num\":\"1532\",\"country\":\"TW\"},{\"close\":74.8,\"mov_range\":0.1339,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8eca\\u738b\\u96fb\",\"stock_num\":\"1533\",\"country\":\"TW\"},{\"close\":33.9,\"mov_range\":-0.2941,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u5b87\",\"stock_num\":\"1535\",\"country\":\"TW\"},{\"close\":116,\"mov_range\":-2.1097,\"date\":\"2021-02-19\",\"stock_name\":\"\\u548c\\u5927\",\"stock_num\":\"1536\",\"country\":\"TW\"},{\"close\":141,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5ee3\\u9686\",\"stock_num\":\"1537\",\"country\":\"TW\"},{\"close\":7.85,\"mov_range\":-0.8838,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b63\\u5cf0\",\"stock_num\":\"1538\",\"country\":\"TW\"},{\"close\":18.55,\"mov_range\":1.0899,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5de8\\u5ead\",\"stock_num\":\"1539\",\"country\":\"TW\"},{\"close\":15.15,\"mov_range\":-0.3289,\"date\":\"2021-02-19\",\"stock_name\":\"\\u55ac\\u798f\",\"stock_num\":\"1540\",\"country\":\"TW\"},{\"close\":53.1,\"mov_range\":-0.3752,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9329\\u6cf0\",\"stock_num\":\"1541\",\"country\":\"TW\"},{\"close\":153,\"mov_range\":3.7288,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f38\\u8208\",\"stock_num\":\"1558\",\"country\":\"TW\"},{\"close\":67.7,\"mov_range\":1.0448,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u7802\",\"stock_num\":\"1560\",\"country\":\"TW\"},{\"close\":266.5,\"mov_range\":1.912,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7cbe\\u83ef\",\"stock_num\":\"1565\",\"country\":\"TWO\"},{\"close\":27.9,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5009\\u4f51\",\"stock_num\":\"1568\",\"country\":\"TW\"},{\"close\":29.45,\"mov_range\":1.9031,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6ff1\\u5ddd\",\"stock_num\":\"1569\",\"country\":\"TWO\"},{\"close\":13.15,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u529b\\u80af\",\"stock_num\":\"1570\",\"country\":\"TWO\"},{\"close\":93.2,\"mov_range\":1.0846,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u9ea5\",\"stock_num\":\"1580\",\"country\":\"TWO\"},{\"close\":84.1,\"mov_range\":1.9394,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4fe1\\u9326\",\"stock_num\":\"1582\",\"country\":\"TW\"},{\"close\":62.5,\"mov_range\":-0.9509,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7a0b\\u6cf0\",\"stock_num\":\"1583\",\"country\":\"TW\"},{\"close\":11.6,\"mov_range\":2.6549,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7cbe\\u525b\",\"stock_num\":\"1584\",\"country\":\"TWO\"},{\"close\":47.05,\"mov_range\":2.7293,\"date\":\"2021-02-19\",\"stock_name\":\"\\u548c\\u52e4\",\"stock_num\":\"1586\",\"country\":\"TWO\"},{\"close\":25.65,\"mov_range\":0.7859,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5409\\u8302\",\"stock_num\":\"1587\",\"country\":\"TW\"},{\"close\":81.9,\"mov_range\":0.6143,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c38\\u51a0-KY\",\"stock_num\":\"1589\",\"country\":\"TW\"},{\"close\":1020,\"mov_range\":-2.8571,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u5fb7\\u5ba2-KY\",\"stock_num\":\"1590\",\"country\":\"TW\"},{\"close\":18.7,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u99ff\\u5409-KY\",\"stock_num\":\"1591\",\"country\":\"TWO\"},{\"close\":7.7,\"mov_range\":0.2604,\"date\":\"2021-02-19\",\"stock_name\":\"\\u82f1\\u745e-KY\",\"stock_num\":\"1592\",\"country\":\"TW\"},{\"close\":126,\"mov_range\":-2.7027,\"date\":\"2021-02-19\",\"stock_name\":\"\\u797a\\u9a4a\",\"stock_num\":\"1593\",\"country\":\"TWO\"},{\"close\":30.3,\"mov_range\":0.1653,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5ddd\\u5bf6\",\"stock_num\":\"1595\",\"country\":\"TWO\"},{\"close\":113.5,\"mov_range\":-1.7316,\"date\":\"2021-02-19\",\"stock_name\":\"\\u76f4\\u5f97\",\"stock_num\":\"1597\",\"country\":\"TW\"},{\"close\":102.5,\"mov_range\":2.5,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5cb1\\u5b87\",\"stock_num\":\"1598\",\"country\":\"TW\"},{\"close\":37.2,\"mov_range\":-0.5348,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u4f73\\u9a30\",\"stock_num\":\"1599\",\"country\":\"TWO\"},{\"close\":26.8,\"mov_range\":-2.7223,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u96fb\",\"stock_num\":\"1603\",\"country\":\"TW\"},{\"close\":26.25,\"mov_range\":0.5747,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8072\\u5bf6\",\"stock_num\":\"1604\",\"country\":\"TW\"},{\"close\":18.2,\"mov_range\":1.9608,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u65b0\",\"stock_num\":\"1605\",\"country\":\"TW\"},{\"close\":12.5,\"mov_range\":-1.5748,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u69ae\",\"stock_num\":\"1608\",\"country\":\"TW\"},{\"close\":19.65,\"mov_range\":0.2551,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u4e9e\",\"stock_num\":\"1609\",\"country\":\"TW\"},{\"close\":13.1,\"mov_range\":1.1583,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u96fb\",\"stock_num\":\"1611\",\"country\":\"TW\"},{\"close\":18.6,\"mov_range\":3.6212,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u6cf0\",\"stock_num\":\"1612\",\"country\":\"TW\"},{\"close\":34.9,\"mov_range\":-0.1431,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u6d0b\\u96fb\",\"stock_num\":\"1614\",\"country\":\"TW\"},{\"close\":24.35,\"mov_range\":0.6198,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u5c71\",\"stock_num\":\"1615\",\"country\":\"TW\"},{\"close\":5.9,\"mov_range\":1.2007,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5104\\u6cf0\",\"stock_num\":\"1616\",\"country\":\"TW\"},{\"close\":14.95,\"mov_range\":0.3356,\"date\":\"2021-02-19\",\"stock_name\":\"\\u69ae\\u661f\",\"stock_num\":\"1617\",\"country\":\"TW\"},{\"close\":12.8,\"mov_range\":-1.5385,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5408\\u6a5f\",\"stock_num\":\"1618\",\"country\":\"TW\"},{\"close\":25.75,\"mov_range\":0.3899,\"date\":\"2021-02-19\",\"stock_name\":\"\\u827e\\u7f8e\\u7279-KY\",\"stock_num\":\"1626\",\"country\":\"TW\"},{\"close\":22.6,\"mov_range\":0.8929,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u5316\",\"stock_num\":\"1701\",\"country\":\"TW\"},{\"close\":45.55,\"mov_range\":0.441,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5357\\u50d1\",\"stock_num\":\"1702\",\"country\":\"TW\"},{\"close\":176,\"mov_range\":0.5714,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8461\\u8404\\u738b\",\"stock_num\":\"1707\",\"country\":\"TW\"},{\"close\":22.65,\"mov_range\":-0.2203,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u9e7c\",\"stock_num\":\"1708\",\"country\":\"TW\"},{\"close\":14.55,\"mov_range\":0.692,\"date\":\"2021-02-19\",\"stock_name\":\"\\u548c\\u76ca\",\"stock_num\":\"1709\",\"country\":\"TW\"},{\"close\":19.45,\"mov_range\":0.5168,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u806f\",\"stock_num\":\"1710\",\"country\":\"TW\"},{\"close\":16.8,\"mov_range\":4.3478,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c38\\u5149\",\"stock_num\":\"1711\",\"country\":\"TW\"},{\"close\":21,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8208\\u8fb2\",\"stock_num\":\"1712\",\"country\":\"TW\"},{\"close\":19,\"mov_range\":0.2639,\"date\":\"2021-02-19\",\"stock_name\":\"\\u570b\\u5316\",\"stock_num\":\"1713\",\"country\":\"TW\"},{\"close\":9.43,\"mov_range\":0.533,\"date\":\"2021-02-19\",\"stock_name\":\"\\u548c\\u6850\",\"stock_num\":\"1714\",\"country\":\"TW\"},{\"close\":35.2,\"mov_range\":0.7153,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9577\\u8208\",\"stock_num\":\"1717\",\"country\":\"TW\"},{\"close\":9.35,\"mov_range\":0.9719,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u7e96\",\"stock_num\":\"1718\",\"country\":\"TW\"},{\"close\":36.4,\"mov_range\":-0.274,\"date\":\"2021-02-19\",\"stock_name\":\"\\u751f\\u9054\",\"stock_num\":\"1720\",\"country\":\"TW\"},{\"close\":10.5,\"mov_range\":-0.4739,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u6643\",\"stock_num\":\"1721\",\"country\":\"TW\"},{\"close\":52.9,\"mov_range\":0.3795,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u80a5\",\"stock_num\":\"1722\",\"country\":\"TW\"},{\"close\":106,\"mov_range\":1.4354,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u78b3\",\"stock_num\":\"1723\",\"country\":\"TW\"},{\"close\":12.45,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u785d\",\"stock_num\":\"1724\",\"country\":\"TW\"},{\"close\":15.65,\"mov_range\":0.9677,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5143\\u798e\",\"stock_num\":\"1725\",\"country\":\"TW\"},{\"close\":71,\"mov_range\":0.5666,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c38\\u8a18\",\"stock_num\":\"1726\",\"country\":\"TW\"},{\"close\":10.9,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u83ef\\u5316\",\"stock_num\":\"1727\",\"country\":\"TW\"},{\"close\":70.6,\"mov_range\":0.2841,\"date\":\"2021-02-19\",\"stock_name\":\"\\u82b1\\u4ed9\\u5b50\",\"stock_num\":\"1730\",\"country\":\"TW\"},{\"close\":18.25,\"mov_range\":3.1073,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7f8e\\u543e\\u83ef\",\"stock_num\":\"1731\",\"country\":\"TW\"},{\"close\":26.1,\"mov_range\":-2.974,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6bdb\\u5bf6\",\"stock_num\":\"1732\",\"country\":\"TW\"},{\"close\":22.75,\"mov_range\":0.8869,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e94\\u9f0e\",\"stock_num\":\"1733\",\"country\":\"TW\"},{\"close\":30.4,\"mov_range\":7.4205,\"date\":\"2021-02-19\",\"stock_name\":\"\\u674f\\u8f1d\",\"stock_num\":\"1734\",\"country\":\"TW\"},{\"close\":16.6,\"mov_range\":-0.8955,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65e5\\u52dd\\u5316\",\"stock_num\":\"1735\",\"country\":\"TW\"},{\"close\":89.9,\"mov_range\":-0.3326,\"date\":\"2021-02-19\",\"stock_name\":\"\\u55ac\\u5c71\",\"stock_num\":\"1736\",\"country\":\"TW\"},{\"close\":32.05,\"mov_range\":-0.4658,\"date\":\"2021-02-19\",\"stock_name\":\"\\u81fa\\u9e7d\",\"stock_num\":\"1737\",\"country\":\"TW\"},{\"close\":19.9,\"mov_range\":0.7595,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u881f\",\"stock_num\":\"1742\",\"country\":\"TWO\"},{\"close\":39.7,\"mov_range\":1.2755,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5357\\u5149\",\"stock_num\":\"1752\",\"country\":\"TWO\"},{\"close\":80.5,\"mov_range\":4.0052,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bf6\\u9f61\\u5bcc\\u9326\",\"stock_num\":\"1760\",\"country\":\"TW\"},{\"close\":56.7,\"mov_range\":2.7174,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u5316\\u751f\",\"stock_num\":\"1762\",\"country\":\"TW\"},{\"close\":106,\"mov_range\":0.4739,\"date\":\"2021-02-19\",\"stock_name\":\"\\u52dd\\u4e00\",\"stock_num\":\"1773\",\"country\":\"TW\"},{\"close\":16.3,\"mov_range\":0.3077,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5c55\\u5b87\",\"stock_num\":\"1776\",\"country\":\"TW\"},{\"close\":75.4,\"mov_range\":0.1328,\"date\":\"2021-02-19\",\"stock_name\":\"\\u751f\\u6cf0\",\"stock_num\":\"1777\",\"country\":\"TWO\"},{\"close\":23.3,\"mov_range\":2.8698,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5408\\u4e16\",\"stock_num\":\"1781\",\"country\":\"TWO\"},{\"close\":24,\"mov_range\":1.6949,\"date\":\"2021-02-19\",\"stock_name\":\"\\u548c\\u5eb7\\u751f\",\"stock_num\":\"1783\",\"country\":\"TW\"},{\"close\":38.9,\"mov_range\":0.9079,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8a0a\\u806f\",\"stock_num\":\"1784\",\"country\":\"TWO\"},{\"close\":45.7,\"mov_range\":-0.6522,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5149\\u6d0b\\u79d1\",\"stock_num\":\"1785\",\"country\":\"TWO\"},{\"close\":56.6,\"mov_range\":2.5362,\"date\":\"2021-02-19\",\"stock_name\":\"\\u79d1\\u598d\",\"stock_num\":\"1786\",\"country\":\"TW\"},{\"close\":124,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u674f\\u660c\",\"stock_num\":\"1788\",\"country\":\"TWO\"},{\"close\":25.8,\"mov_range\":0.7813,\"date\":\"2021-02-19\",\"stock_name\":\"\\u795e\\u9686\",\"stock_num\":\"1789\",\"country\":\"TW\"},{\"close\":74.2,\"mov_range\":-0.9346,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7f8e\\u6642\",\"stock_num\":\"1795\",\"country\":\"TW\"},{\"close\":34.2,\"mov_range\":5.8824,\"date\":\"2021-02-19\",\"stock_name\":\"\\u91d1\\u7a4e\\u751f\\u6280\",\"stock_num\":\"1796\",\"country\":\"TWO\"},{\"close\":16,\"mov_range\":5.2632,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6613\\u5a01\",\"stock_num\":\"1799\",\"country\":\"TWO\"},{\"close\":18.35,\"mov_range\":0.8242,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u73bb\",\"stock_num\":\"1802\",\"country\":\"TW\"},{\"close\":13,\"mov_range\":0.7752,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bf6\\u5fa0\",\"stock_num\":\"1805\",\"country\":\"TW\"},{\"close\":8.4,\"mov_range\":-2.5522,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51a0\\u8ecd\",\"stock_num\":\"1806\",\"country\":\"TW\"},{\"close\":61.3,\"mov_range\":-1.4469,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6f64\\u9686\",\"stock_num\":\"1808\",\"country\":\"TW\"},{\"close\":11.6,\"mov_range\":1.31,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u91c9\",\"stock_num\":\"1809\",\"country\":\"TW\"},{\"close\":9.26,\"mov_range\":-0.3229,\"date\":\"2021-02-19\",\"stock_name\":\"\\u548c\\u6210\",\"stock_num\":\"1810\",\"country\":\"TW\"},{\"close\":18.45,\"mov_range\":0.2717,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bf6\\u5229\\u5fa0\",\"stock_num\":\"1813\",\"country\":\"TWO\"},{\"close\":14.5,\"mov_range\":4.3165,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bcc\\u55ac\",\"stock_num\":\"1815\",\"country\":\"TWO\"},{\"close\":33.35,\"mov_range\":1.0606,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51f1\\u6492\\u885b\",\"stock_num\":\"1817\",\"country\":\"TW\"},{\"close\":51,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u58eb\\u7d19\",\"stock_num\":\"1903\",\"country\":\"TW\"},{\"close\":30.9,\"mov_range\":0.8157,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b63\\u9686\",\"stock_num\":\"1904\",\"country\":\"TW\"},{\"close\":10.85,\"mov_range\":-0.9132,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u7d19\",\"stock_num\":\"1905\",\"country\":\"TW\"},{\"close\":16.5,\"mov_range\":-0.3021,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bf6\\u9686\",\"stock_num\":\"1906\",\"country\":\"TW\"},{\"close\":26.55,\"mov_range\":0.1887,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c38\\u8c50\\u9918\",\"stock_num\":\"1907\",\"country\":\"TW\"},{\"close\":24,\"mov_range\":2.5641,\"date\":\"2021-02-19\",\"stock_name\":\"\\u69ae\\u6210\",\"stock_num\":\"1909\",\"country\":\"TW\"},{\"close\":24.6,\"mov_range\":0.8197,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u92fc\",\"stock_num\":\"2002\",\"country\":\"TW\"},{\"close\":33.9,\"mov_range\":-1.8813,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u548c\\u92fc\\u9435\",\"stock_num\":\"2006\",\"country\":\"TW\"},{\"close\":8.53,\"mov_range\":-1.8412,\"date\":\"2021-02-19\",\"stock_name\":\"\\u71c1\\u8208\",\"stock_num\":\"2007\",\"country\":\"TW\"},{\"close\":13.95,\"mov_range\":-0.7117,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9ad8\\u8208\\u660c\",\"stock_num\":\"2008\",\"country\":\"TW\"},{\"close\":28.25,\"mov_range\":3.4799,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7b2c\\u4e00\\u9285\",\"stock_num\":\"2009\",\"country\":\"TW\"},{\"close\":13.25,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6625\\u6e90\",\"stock_num\":\"2010\",\"country\":\"TW\"},{\"close\":18.8,\"mov_range\":1.6216,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6625\\u96e8\",\"stock_num\":\"2012\",\"country\":\"TW\"},{\"close\":30.25,\"mov_range\":0.4983,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u92fc\\u69cb\",\"stock_num\":\"2013\",\"country\":\"TW\"},{\"close\":15.45,\"mov_range\":0.3247,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u9d3b\",\"stock_num\":\"2014\",\"country\":\"TW\"},{\"close\":68.4,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8c50\\u8208\",\"stock_num\":\"2015\",\"country\":\"TW\"},{\"close\":11.05,\"mov_range\":-0.8969,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b98\\u7530\\u92fc\",\"stock_num\":\"2017\",\"country\":\"TW\"},{\"close\":19,\"mov_range\":-0.5236,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7f8e\\u4e9e\",\"stock_num\":\"2020\",\"country\":\"TW\"},{\"close\":6.94,\"mov_range\":-1.5603,\"date\":\"2021-02-19\",\"stock_name\":\"\\u805a\\u4ea8\",\"stock_num\":\"2022\",\"country\":\"TW\"},{\"close\":12.6,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u71c1\\u8f1d\",\"stock_num\":\"2023\",\"country\":\"TW\"},{\"close\":14.6,\"mov_range\":-1.6835,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fd7\\u806f\",\"stock_num\":\"2024\",\"country\":\"TW\"},{\"close\":2.88,\"mov_range\":6.2731,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5343\\u8208\",\"stock_num\":\"2025\",\"country\":\"TW\"},{\"close\":28.2,\"mov_range\":1.2567,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u6210\\u92fc\",\"stock_num\":\"2027\",\"country\":\"TW\"},{\"close\":23.3,\"mov_range\":3.3259,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5a01\\u81f4\",\"stock_num\":\"2028\",\"country\":\"TW\"},{\"close\":21.1,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u76db\\u9918\",\"stock_num\":\"2029\",\"country\":\"TW\"},{\"close\":13.3,\"mov_range\":0.7576,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5f70\\u6e90\",\"stock_num\":\"2030\",\"country\":\"TW\"},{\"close\":37.75,\"mov_range\":-0.2642,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u5149\\u92fc\",\"stock_num\":\"2031\",\"country\":\"TW\"},{\"close\":13.8,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u92fc\",\"stock_num\":\"2032\",\"country\":\"TW\"},{\"close\":11.9,\"mov_range\":3.0303,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f73\\u5927\",\"stock_num\":\"2033\",\"country\":\"TW\"},{\"close\":26.65,\"mov_range\":0.7561,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5141\\u5f37\",\"stock_num\":\"2034\",\"country\":\"TW\"},{\"close\":37.2,\"mov_range\":-0.5348,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5510\\u69ae\",\"stock_num\":\"2035\",\"country\":\"TWO\"},{\"close\":16.9,\"mov_range\":-3.7037,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6d77\\u5149\",\"stock_num\":\"2038\",\"country\":\"TW\"},{\"close\":403,\"mov_range\":-4.0476,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e0a\\u9280\",\"stock_num\":\"2049\",\"country\":\"TW\"},{\"close\":323,\"mov_range\":0.9375,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5ddd\\u6e56\",\"stock_num\":\"2059\",\"country\":\"TW\"},{\"close\":27.2,\"mov_range\":-6.3683,\"date\":\"2021-02-19\",\"stock_name\":\"\\u98a8\\u9752\",\"stock_num\":\"2061\",\"country\":\"TWO\"},{\"close\":25.85,\"mov_range\":2.5794,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6a4b\\u693f\",\"stock_num\":\"2062\",\"country\":\"TW\"},{\"close\":32.35,\"mov_range\":-0.4615,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e16\\u93a7\",\"stock_num\":\"2063\",\"country\":\"TWO\"},{\"close\":13.95,\"mov_range\":1.4545,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6649\\u693f\",\"stock_num\":\"2064\",\"country\":\"TWO\"},{\"close\":44.65,\"mov_range\":0.1121,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e16\\u8c50\",\"stock_num\":\"2065\",\"country\":\"TWO\"},{\"close\":52.3,\"mov_range\":-0.381,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e16\\u5fb7\",\"stock_num\":\"2066\",\"country\":\"TWO\"},{\"close\":10.35,\"mov_range\":1.4706,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5609\\u92fc\",\"stock_num\":\"2067\",\"country\":\"TWO\"},{\"close\":16.6,\"mov_range\":1.2195,\"date\":\"2021-02-19\",\"stock_name\":\"\\u904b\\u9329\",\"stock_num\":\"2069\",\"country\":\"TW\"},{\"close\":28.4,\"mov_range\":1.4286,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7cbe\\u6e5b\",\"stock_num\":\"2070\",\"country\":\"TWO\"},{\"close\":43.1,\"mov_range\":1.0551,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5357\\u6e2f\",\"stock_num\":\"2101\",\"country\":\"TW\"},{\"close\":17.2,\"mov_range\":0.2915,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6cf0\\u8c50\",\"stock_num\":\"2102\",\"country\":\"TW\"},{\"close\":25.95,\"mov_range\":1.9646,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u6a61\",\"stock_num\":\"2103\",\"country\":\"TW\"},{\"close\":25.5,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u570b\\u969b\\u4e2d\\u6a61\",\"stock_num\":\"2104\",\"country\":\"TW\"},{\"close\":42.55,\"mov_range\":-1.7321,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b63\\u65b0\",\"stock_num\":\"2105\",\"country\":\"TW\"},{\"close\":34.2,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5efa\\u5927\",\"stock_num\":\"2106\",\"country\":\"TW\"},{\"close\":23.7,\"mov_range\":1.0661,\"date\":\"2021-02-19\",\"stock_name\":\"\\u539a\\u751f\",\"stock_num\":\"2107\",\"country\":\"TW\"},{\"close\":58.8,\"mov_range\":-1.0101,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5357\\u5e1d\",\"stock_num\":\"2108\",\"country\":\"TW\"},{\"close\":12.15,\"mov_range\":-0.8163,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u8c50\",\"stock_num\":\"2109\",\"country\":\"TW\"},{\"close\":100.5,\"mov_range\":1.1066,\"date\":\"2021-02-19\",\"stock_name\":\"\\u946b\\u6c38\\u9293\",\"stock_num\":\"2114\",\"country\":\"TW\"},{\"close\":46.7,\"mov_range\":2.5247,\"date\":\"2021-02-19\",\"stock_name\":\"\\u516d\\u6689-KY\",\"stock_num\":\"2115\",\"country\":\"TW\"},{\"close\":43.7,\"mov_range\":6.326,\"date\":\"2021-02-19\",\"stock_name\":\"\\u88d5\\u9686\",\"stock_num\":\"2201\",\"country\":\"TW\"},{\"close\":47.65,\"mov_range\":0.2103,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u83ef\",\"stock_num\":\"2204\",\"country\":\"TW\"},{\"close\":32.05,\"mov_range\":-1.3846,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u967d\\u5de5\\u696d\",\"stock_num\":\"2206\",\"country\":\"TW\"},{\"close\":591,\"mov_range\":-0.1689,\"date\":\"2021-02-19\",\"stock_name\":\"\\u548c\\u6cf0\\u8eca\",\"stock_num\":\"2207\",\"country\":\"TW\"},{\"close\":24.9,\"mov_range\":-1.581,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u8239\",\"stock_num\":\"2208\",\"country\":\"TW\"},{\"close\":23.65,\"mov_range\":0.4246,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u7532\",\"stock_num\":\"2221\",\"country\":\"TWO\"},{\"close\":252.5,\"mov_range\":-0.1976,\"date\":\"2021-02-19\",\"stock_name\":\"\\u88d5\\u65e5\\u8eca\",\"stock_num\":\"2227\",\"country\":\"TW\"},{\"close\":76,\"mov_range\":-0.1314,\"date\":\"2021-02-19\",\"stock_name\":\"\\u528d\\u9e9f\",\"stock_num\":\"2228\",\"country\":\"TW\"},{\"close\":16.5,\"mov_range\":10,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6cf0\\u8302\",\"stock_num\":\"2230\",\"country\":\"TWO\"},{\"close\":199,\"mov_range\":-1.4851,\"date\":\"2021-02-19\",\"stock_name\":\"\\u70ba\\u5347\",\"stock_num\":\"2231\",\"country\":\"TW\"},{\"close\":94.9,\"mov_range\":1.1727,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b87\\u9686\",\"stock_num\":\"2233\",\"country\":\"TW\"},{\"close\":42.5,\"mov_range\":1.1905,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8b1a\\u6e90\",\"stock_num\":\"2235\",\"country\":\"TWO\"},{\"close\":18.9,\"mov_range\":-1.3055,\"date\":\"2021-02-19\",\"stock_name\":\"\\u767e\\u9054-KY\",\"stock_num\":\"2236\",\"country\":\"TW\"},{\"close\":99.6,\"mov_range\":-1.3861,\"date\":\"2021-02-19\",\"stock_name\":\"\\u82f1\\u5229-KY\",\"stock_num\":\"2239\",\"country\":\"TW\"},{\"close\":58.8,\"mov_range\":1.7301,\"date\":\"2021-02-19\",\"stock_name\":\"\\u827e\\u59c6\\u52d2\",\"stock_num\":\"2241\",\"country\":\"TW\"},{\"close\":11.6,\"mov_range\":1.7544,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u65ed-KY\",\"stock_num\":\"2243\",\"country\":\"TW\"},{\"close\":239,\"mov_range\":0.8439,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c4e\\u5fb7\\u6c38\\u696d\",\"stock_num\":\"2247\",\"country\":\"TW\"},{\"close\":58.5,\"mov_range\":0.1712,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5149\\u5bf6\\u79d1\",\"stock_num\":\"2301\",\"country\":\"TW\"},{\"close\":21.4,\"mov_range\":2.148,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9e97\\u6b63\",\"stock_num\":\"2302\",\"country\":\"TW\"},{\"close\":57.2,\"mov_range\":-1.7182,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u96fb\",\"stock_num\":\"2303\",\"country\":\"TW\"},{\"close\":8.84,\"mov_range\":1.1442,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5168\\u53cb\",\"stock_num\":\"2305\",\"country\":\"TW\"},{\"close\":300,\"mov_range\":-1.9608,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u9054\\u96fb\",\"stock_num\":\"2308\",\"country\":\"TW\"},{\"close\":12.5,\"mov_range\":0.8065,\"date\":\"2021-02-19\",\"stock_name\":\"\\u91d1\\u5bf6\",\"stock_num\":\"2312\",\"country\":\"TW\"},{\"close\":44.35,\"mov_range\":0.9101,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u901a\",\"stock_num\":\"2313\",\"country\":\"TW\"},{\"close\":33.85,\"mov_range\":1.1958,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u63da\",\"stock_num\":\"2314\",\"country\":\"TW\"},{\"close\":31.1,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6960\\u6893\\u96fb\",\"stock_num\":\"2316\",\"country\":\"TW\"},{\"close\":110,\"mov_range\":-2.6549,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9d3b\\u6d77\",\"stock_num\":\"2317\",\"country\":\"TW\"},{\"close\":7.11,\"mov_range\":-6.3241,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u8a0a\",\"stock_num\":\"2321\",\"country\":\"TW\"},{\"close\":8.28,\"mov_range\":-0.1206,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u74b0\",\"stock_num\":\"2323\",\"country\":\"TW\"},{\"close\":21.85,\"mov_range\":-0.2283,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4ec1\\u5bf6\",\"stock_num\":\"2324\",\"country\":\"TW\"},{\"close\":609,\"mov_range\":-0.4902,\"date\":\"2021-02-19\",\"stock_name\":\"\\u570b\\u5de8\",\"stock_num\":\"2327\",\"country\":\"TW\"},{\"close\":40,\"mov_range\":-0.7444,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5ee3\\u5b87\",\"stock_num\":\"2328\",\"country\":\"TW\"},{\"close\":16.9,\"mov_range\":4.9689,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u6cf0\",\"stock_num\":\"2329\",\"country\":\"TW\"},{\"close\":652,\"mov_range\":-1.2121,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u7a4d\\u96fb\",\"stock_num\":\"2330\",\"country\":\"TW\"},{\"close\":29.6,\"mov_range\":9.427,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7cbe\\u82f1\",\"stock_num\":\"2331\",\"country\":\"TW\"},{\"close\":25.2,\"mov_range\":0.8,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53cb\\u8a0a\",\"stock_num\":\"2332\",\"country\":\"TW\"},{\"close\":46.35,\"mov_range\":1.2009,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65fa\\u5b8f\",\"stock_num\":\"2337\",\"country\":\"TW\"},{\"close\":50.4,\"mov_range\":9.8039,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5149\\u7f69\",\"stock_num\":\"2338\",\"country\":\"TW\"},{\"close\":25.7,\"mov_range\":-2.0952,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5149\\u78ca\",\"stock_num\":\"2340\",\"country\":\"TW\"},{\"close\":36.15,\"mov_range\":1.4025,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8302\\u77fd\",\"stock_num\":\"2342\",\"country\":\"TW\"},{\"close\":30.45,\"mov_range\":-3.3333,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u90a6\\u96fb\",\"stock_num\":\"2344\",\"country\":\"TW\"},{\"close\":275.5,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u667a\\u90a6\",\"stock_num\":\"2345\",\"country\":\"TW\"},{\"close\":47.6,\"mov_range\":1.0616,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u5f37\",\"stock_num\":\"2347\",\"country\":\"TW\"},{\"close\":88.2,\"mov_range\":-0.2262,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6d77\\u6085\",\"stock_num\":\"2348\",\"country\":\"TW\"},{\"close\":10.4,\"mov_range\":2.9703,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9338\\u5fb7\",\"stock_num\":\"2349\",\"country\":\"TW\"},{\"close\":90.2,\"mov_range\":0.2222,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9806\\u5fb7\",\"stock_num\":\"2351\",\"country\":\"TW\"},{\"close\":28.45,\"mov_range\":0.3527,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f73\\u4e16\\u9054\",\"stock_num\":\"2352\",\"country\":\"TW\"},{\"close\":26.95,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u7881\",\"stock_num\":\"2353\",\"country\":\"TW\"},{\"close\":69.4,\"mov_range\":-1.1396,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9d3b\\u6e96\",\"stock_num\":\"2354\",\"country\":\"TW\"},{\"close\":34.05,\"mov_range\":2.5602,\"date\":\"2021-02-19\",\"stock_name\":\"\\u656c\\u9d6c\",\"stock_num\":\"2355\",\"country\":\"TW\"},{\"close\":23.6,\"mov_range\":1.7241,\"date\":\"2021-02-19\",\"stock_name\":\"\\u82f1\\u696d\\u9054\",\"stock_num\":\"2356\",\"country\":\"TW\"},{\"close\":290,\"mov_range\":0.346,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u78a9\",\"stock_num\":\"2357\",\"country\":\"TW\"},{\"close\":13.8,\"mov_range\":-0.361,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5ef7\\u946b\",\"stock_num\":\"2358\",\"country\":\"TW\"},{\"close\":18.3,\"mov_range\":1.105,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6240\\u7f85\\u9580\",\"stock_num\":\"2359\",\"country\":\"TW\"},{\"close\":218.5,\"mov_range\":1.3921,\"date\":\"2021-02-19\",\"stock_name\":\"\\u81f4\\u8302\",\"stock_num\":\"2360\",\"country\":\"TW\"},{\"close\":29.45,\"mov_range\":-0.5068,\"date\":\"2021-02-19\",\"stock_name\":\"\\u85cd\\u5929\",\"stock_num\":\"2362\",\"country\":\"TW\"},{\"close\":17,\"mov_range\":0.8902,\"date\":\"2021-02-19\",\"stock_name\":\"\\u77fd\\u7d71\",\"stock_num\":\"2363\",\"country\":\"TW\"},{\"close\":3.1,\"mov_range\":1.6393,\"date\":\"2021-02-19\",\"stock_name\":\"\\u502b\\u98db\",\"stock_num\":\"2364\",\"country\":\"TW\"},{\"close\":10.95,\"mov_range\":0.4587,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6606\\u76c8\",\"stock_num\":\"2365\",\"country\":\"TW\"},{\"close\":21.35,\"mov_range\":0.4706,\"date\":\"2021-02-19\",\"stock_name\":\"\\u71ff\\u83ef\",\"stock_num\":\"2367\",\"country\":\"TW\"},{\"close\":55.2,\"mov_range\":0.9141,\"date\":\"2021-02-19\",\"stock_name\":\"\\u91d1\\u50cf\\u96fb\",\"stock_num\":\"2368\",\"country\":\"TW\"},{\"close\":15.6,\"mov_range\":1.9608,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83f1\\u751f\",\"stock_num\":\"2369\",\"country\":\"TW\"},{\"close\":27.45,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u540c\",\"stock_num\":\"2371\",\"country\":\"TW\"},{\"close\":87,\"mov_range\":0.346,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9707\\u65e6\\u884c\",\"stock_num\":\"2373\",\"country\":\"TW\"},{\"close\":15.05,\"mov_range\":3.4364,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f73\\u80fd\",\"stock_num\":\"2374\",\"country\":\"TW\"},{\"close\":127.5,\"mov_range\":2.8226,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51f1\\u7f8e\",\"stock_num\":\"2375\",\"country\":\"TW\"},{\"close\":85,\"mov_range\":-0.3517,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6280\\u5609\",\"stock_num\":\"2376\",\"country\":\"TW\"},{\"close\":141,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fae\\u661f\",\"stock_num\":\"2377\",\"country\":\"TW\"},{\"close\":494,\"mov_range\":-2.5641,\"date\":\"2021-02-19\",\"stock_name\":\"\\u745e\\u6631\",\"stock_num\":\"2379\",\"country\":\"TW\"},{\"close\":8.15,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8679\\u5149\",\"stock_num\":\"2380\",\"country\":\"TW\"},{\"close\":88.2,\"mov_range\":-0.7874,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5ee3\\u9054\",\"stock_num\":\"2382\",\"country\":\"TW\"},{\"close\":169,\"mov_range\":2.7356,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u5149\\u96fb\",\"stock_num\":\"2383\",\"country\":\"TW\"},{\"close\":88.5,\"mov_range\":0.2265,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7fa4\\u5149\",\"stock_num\":\"2385\",\"country\":\"TW\"},{\"close\":67.5,\"mov_range\":0.1484,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7cbe\\u5143\",\"stock_num\":\"2387\",\"country\":\"TW\"},{\"close\":53.3,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5a01\\u76db\",\"stock_num\":\"2388\",\"country\":\"TW\"},{\"close\":17.7,\"mov_range\":4.7337,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e91\\u8fb0\",\"stock_num\":\"2390\",\"country\":\"TW\"},{\"close\":46.45,\"mov_range\":0.8686,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b63\\u5d34\",\"stock_num\":\"2392\",\"country\":\"TW\"},{\"close\":44.15,\"mov_range\":1.2615,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5104\\u5149\",\"stock_num\":\"2393\",\"country\":\"TW\"},{\"close\":368.5,\"mov_range\":-0.4054,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7814\\u83ef\",\"stock_num\":\"2395\",\"country\":\"TW\"},{\"close\":65,\"mov_range\":0.3086,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53cb\\u901a\",\"stock_num\":\"2397\",\"country\":\"TW\"},{\"close\":18.4,\"mov_range\":-0.5405,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6620\\u6cf0\",\"stock_num\":\"2399\",\"country\":\"TW\"},{\"close\":26.65,\"mov_range\":0.566,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51cc\\u967d\",\"stock_num\":\"2401\",\"country\":\"TW\"},{\"close\":17.55,\"mov_range\":2.0349,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6bc5\\u5609\",\"stock_num\":\"2402\",\"country\":\"TW\"},{\"close\":242.5,\"mov_range\":-0.6148,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6f22\\u5510\",\"stock_num\":\"2404\",\"country\":\"TW\"},{\"close\":11.95,\"mov_range\":0.8439,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6d69\\u946b\",\"stock_num\":\"2405\",\"country\":\"TW\"},{\"close\":19.65,\"mov_range\":3.4211,\"date\":\"2021-02-19\",\"stock_name\":\"\\u570b\\u78a9\",\"stock_num\":\"2406\",\"country\":\"TW\"},{\"close\":93,\"mov_range\":3.4483,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5357\\u4e9e\\u79d1\",\"stock_num\":\"2408\",\"country\":\"TW\"},{\"close\":17.05,\"mov_range\":3.9634,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53cb\\u9054\",\"stock_num\":\"2409\",\"country\":\"TW\"},{\"close\":109,\"mov_range\":0.4608,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u83ef\\u96fb\",\"stock_num\":\"2412\",\"country\":\"TW\"},{\"close\":25.3,\"mov_range\":3.4765,\"date\":\"2021-02-19\",\"stock_name\":\"\\u74b0\\u79d1\",\"stock_num\":\"2413\",\"country\":\"TW\"},{\"close\":25.9,\"mov_range\":0.5825,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7cbe\\u6280\",\"stock_num\":\"2414\",\"country\":\"TW\"},{\"close\":40.3,\"mov_range\":3.201,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9329\\u65b0\",\"stock_num\":\"2415\",\"country\":\"TW\"},{\"close\":45.15,\"mov_range\":0.8939,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5713\\u525b\",\"stock_num\":\"2417\",\"country\":\"TW\"},{\"close\":23.8,\"mov_range\":1.7094,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4ef2\\u7426\",\"stock_num\":\"2419\",\"country\":\"TW\"},{\"close\":33.6,\"mov_range\":0.4484,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u5de8\",\"stock_num\":\"2420\",\"country\":\"TW\"},{\"close\":55.6,\"mov_range\":2.583,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5efa\\u6e96\",\"stock_num\":\"2421\",\"country\":\"TW\"},{\"close\":23.7,\"mov_range\":-0.4202,\"date\":\"2021-02-19\",\"stock_name\":\"\\u56fa\\u7def\",\"stock_num\":\"2423\",\"country\":\"TW\"},{\"close\":24.5,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u96b4\\u83ef\",\"stock_num\":\"2424\",\"country\":\"TW\"},{\"close\":28.1,\"mov_range\":0.5367,\"date\":\"2021-02-19\",\"stock_name\":\"\\u627f\\u555f\",\"stock_num\":\"2425\",\"country\":\"TW\"},{\"close\":20.45,\"mov_range\":4.8718,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9f0e\\u5143\",\"stock_num\":\"2426\",\"country\":\"TW\"},{\"close\":11.3,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u5546\\u96fb\",\"stock_num\":\"2427\",\"country\":\"TW\"},{\"close\":202,\"mov_range\":1.7632,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8208\\u52e4\",\"stock_num\":\"2428\",\"country\":\"TW\"},{\"close\":17.5,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9298\\u65fa\\u79d1\",\"stock_num\":\"2429\",\"country\":\"TW\"},{\"close\":19.9,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u71e6\\u5764\",\"stock_num\":\"2430\",\"country\":\"TW\"},{\"close\":11.05,\"mov_range\":2.7907,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u660c\",\"stock_num\":\"2431\",\"country\":\"TW\"},{\"close\":50.3,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e92\\u76db\\u96fb\",\"stock_num\":\"2433\",\"country\":\"TW\"},{\"close\":26.6,\"mov_range\":0.3774,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7d71\\u61cb\",\"stock_num\":\"2434\",\"country\":\"TW\"},{\"close\":46.65,\"mov_range\":1.3029,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5049\\u8a6e\\u96fb\",\"stock_num\":\"2436\",\"country\":\"TW\"},{\"close\":11.3,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7fd4\\u8000\",\"stock_num\":\"2438\",\"country\":\"TW\"},{\"close\":137,\"mov_range\":0.7353,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7f8e\\u5f8b\",\"stock_num\":\"2439\",\"country\":\"TW\"},{\"close\":13,\"mov_range\":1.1673,\"date\":\"2021-02-19\",\"stock_name\":\"\\u592a\\u7a7a\\u68ad\",\"stock_num\":\"2440\",\"country\":\"TW\"},{\"close\":74,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8d85\\u8c50\",\"stock_num\":\"2441\",\"country\":\"TW\"},{\"close\":10.05,\"mov_range\":-0.495,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u7f8e\\u9f4a\",\"stock_num\":\"2442\",\"country\":\"TW\"},{\"close\":2.82,\"mov_range\":2.5455,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5104\\u9e97\",\"stock_num\":\"2443\",\"country\":\"TW\"},{\"close\":14.85,\"mov_range\":0.3378,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5146\\u52c1\",\"stock_num\":\"2444\",\"country\":\"TW\"},{\"close\":41.4,\"mov_range\":3.5,\"date\":\"2020-12-23\",\"stock_name\":\"\\u6676\\u96fb\",\"stock_num\":\"2448\",\"country\":\"TW\"},{\"close\":40.35,\"mov_range\":0.3731,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4eac\\u5143\\u96fb\\u5b50\",\"stock_num\":\"2449\",\"country\":\"TW\"},{\"close\":32.6,\"mov_range\":0.1536,\"date\":\"2021-02-19\",\"stock_name\":\"\\u795e\\u8166\",\"stock_num\":\"2450\",\"country\":\"TW\"},{\"close\":64.9,\"mov_range\":0.6202,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5275\\u898b\",\"stock_num\":\"2451\",\"country\":\"TW\"},{\"close\":17.45,\"mov_range\":0.2874,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51cc\\u7fa4\",\"stock_num\":\"2453\",\"country\":\"TW\"},{\"close\":964,\"mov_range\":-1.4315,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u767c\\u79d1\",\"stock_num\":\"2454\",\"country\":\"TW\"},{\"close\":111.5,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5168\\u65b0\",\"stock_num\":\"2455\",\"country\":\"TW\"},{\"close\":105.5,\"mov_range\":-0.939,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5947\\u529b\\u65b0\",\"stock_num\":\"2456\",\"country\":\"TW\"},{\"close\":17.25,\"mov_range\":2.3739,\"date\":\"2021-02-19\",\"stock_name\":\"\\u98db\\u5b8f\",\"stock_num\":\"2457\",\"country\":\"TW\"},{\"close\":170,\"mov_range\":-0.2933,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7fa9\\u9686\",\"stock_num\":\"2458\",\"country\":\"TW\"},{\"close\":46.9,\"mov_range\":-0.2128,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6566\\u5409\",\"stock_num\":\"2459\",\"country\":\"TW\"},{\"close\":26.1,\"mov_range\":7.1869,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5efa\\u901a\",\"stock_num\":\"2460\",\"country\":\"TW\"},{\"close\":17.7,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5149\\u7fa4\\u96f7\",\"stock_num\":\"2461\",\"country\":\"TW\"},{\"close\":28.7,\"mov_range\":1.2346,\"date\":\"2021-02-19\",\"stock_name\":\"\\u826f\\u5f97\\u96fb\",\"stock_num\":\"2462\",\"country\":\"TW\"},{\"close\":43.5,\"mov_range\":0.1151,\"date\":\"2021-02-19\",\"stock_name\":\"\\u76df\\u7acb\",\"stock_num\":\"2464\",\"country\":\"TW\"},{\"close\":21.9,\"mov_range\":9.7744,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9e97\\u81fa\",\"stock_num\":\"2465\",\"country\":\"TW\"},{\"close\":33.55,\"mov_range\":-0.1488,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51a0\\u897f\\u96fb\",\"stock_num\":\"2466\",\"country\":\"TW\"},{\"close\":44.3,\"mov_range\":-0.3375,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fd7\\u8056\",\"stock_num\":\"2467\",\"country\":\"TW\"},{\"close\":12.95,\"mov_range\":0.3876,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u7d93\",\"stock_num\":\"2468\",\"country\":\"TW\"},{\"close\":27.7,\"mov_range\":2.0258,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8cc7\\u901a\",\"stock_num\":\"2471\",\"country\":\"TW\"},{\"close\":71.8,\"mov_range\":0.7013,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7acb\\u9686\\u96fb\",\"stock_num\":\"2472\",\"country\":\"TW\"},{\"close\":193,\"mov_range\":-0.5155,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53ef\\u6210\",\"stock_num\":\"2474\",\"country\":\"TW\"},{\"close\":26.3,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9245\\u7965\",\"stock_num\":\"2476\",\"country\":\"TW\"},{\"close\":29.9,\"mov_range\":-0.8292,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7f8e\\u9686\\u96fb\",\"stock_num\":\"2477\",\"country\":\"TW\"},{\"close\":85.6,\"mov_range\":1.4218,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u6bc5\",\"stock_num\":\"2478\",\"country\":\"TW\"},{\"close\":68.3,\"mov_range\":1.0355,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6566\\u967d\\u79d1\",\"stock_num\":\"2480\",\"country\":\"TW\"},{\"close\":53.1,\"mov_range\":1.3359,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5f37\\u8302\",\"stock_num\":\"2481\",\"country\":\"TW\"},{\"close\":10.5,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9023\\u5b87\",\"stock_num\":\"2482\",\"country\":\"TW\"},{\"close\":19.75,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u767e\\u5bb9\",\"stock_num\":\"2483\",\"country\":\"TW\"},{\"close\":23.9,\"mov_range\":3.0172,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5e0c\\u83ef\",\"stock_num\":\"2484\",\"country\":\"TW\"},{\"close\":18.45,\"mov_range\":1.3736,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5146\\u8d6b\",\"stock_num\":\"2485\",\"country\":\"TW\"},{\"close\":20.4,\"mov_range\":2,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e00\\u8a6e\",\"stock_num\":\"2486\",\"country\":\"TW\"},{\"close\":30.9,\"mov_range\":3,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6f22\\u5e73\",\"stock_num\":\"2488\",\"country\":\"TW\"},{\"close\":11.35,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u745e\\u8ed2\",\"stock_num\":\"2489\",\"country\":\"TW\"},{\"close\":11.85,\"mov_range\":4.4053,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5409\\u7965\\u5168\",\"stock_num\":\"2491\",\"country\":\"TW\"},{\"close\":265,\"mov_range\":3.7182,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u65b0\\u79d1\",\"stock_num\":\"2492\",\"country\":\"TW\"},{\"close\":34.75,\"mov_range\":0.4335,\"date\":\"2021-02-19\",\"stock_name\":\"\\u63da\\u535a\",\"stock_num\":\"2493\",\"country\":\"TW\"},{\"close\":12.1,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u666e\\u5b89\",\"stock_num\":\"2495\",\"country\":\"TW\"},{\"close\":49.8,\"mov_range\":-0.2004,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5353\\u8d8a\",\"stock_num\":\"2496\",\"country\":\"TW\"},{\"close\":35.45,\"mov_range\":1.7217,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6021\\u5229\\u96fb\",\"stock_num\":\"2497\",\"country\":\"TW\"},{\"close\":28.3,\"mov_range\":-1.049,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u9054\\u96fb\",\"stock_num\":\"2498\",\"country\":\"TW\"},{\"close\":\"4.12\",\"mov_range\":\"0.00\",\"date\":\"2020-10-20\",\"stock_name\":\"\\u6771\\u8c9d\",\"stock_num\":\"2499\",\"country\":\"TW\"},{\"close\":19.25,\"mov_range\":0.2604,\"date\":\"2021-02-19\",\"stock_name\":\"\\u570b\\u5efa\",\"stock_num\":\"2501\",\"country\":\"TW\"},{\"close\":23.25,\"mov_range\":-0.2146,\"date\":\"2021-02-19\",\"stock_name\":\"\\u570b\\u7522\",\"stock_num\":\"2504\",\"country\":\"TW\"},{\"close\":33.5,\"mov_range\":-0.2976,\"date\":\"2021-02-19\",\"stock_name\":\"\\u570b\\u63da\",\"stock_num\":\"2505\",\"country\":\"TW\"},{\"close\":9.8,\"mov_range\":-0.4065,\"date\":\"2021-02-19\",\"stock_name\":\"\\u592a\\u8a2d\",\"stock_num\":\"2506\",\"country\":\"TW\"},{\"close\":17,\"mov_range\":0.295,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5168\\u5764\\u5efa\",\"stock_num\":\"2509\",\"country\":\"TW\"},{\"close\":11.25,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u592a\\u5b50\",\"stock_num\":\"2511\",\"country\":\"TW\"},{\"close\":14.25,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9f8d\\u90a6\",\"stock_num\":\"2514\",\"country\":\"TW\"},{\"close\":8.99,\"mov_range\":-0.222,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u5de5\",\"stock_num\":\"2515\",\"country\":\"TW\"},{\"close\":4.95,\"mov_range\":-0.2016,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u5efa\",\"stock_num\":\"2516\",\"country\":\"TW\"},{\"close\":33.6,\"mov_range\":-0.2967,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51a0\\u5fb7\",\"stock_num\":\"2520\",\"country\":\"TW\"},{\"close\":35,\"mov_range\":-0.8499,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4eac\\u57ce\",\"stock_num\":\"2524\",\"country\":\"TW\"},{\"close\":19.8,\"mov_range\":1.5385,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u749f\",\"stock_num\":\"2527\",\"country\":\"TW\"},{\"close\":23.3,\"mov_range\":-0.8511,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7687\\u666e\",\"stock_num\":\"2528\",\"country\":\"TW\"},{\"close\":14.2,\"mov_range\":-0.6993,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u5efa\",\"stock_num\":\"2530\",\"country\":\"TW\"},{\"close\":18.45,\"mov_range\":0.2717,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u76db\",\"stock_num\":\"2534\",\"country\":\"TW\"},{\"close\":25.8,\"mov_range\":-0.1934,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9054\\u6b23\\u5de5\",\"stock_num\":\"2535\",\"country\":\"TW\"},{\"close\":22.25,\"mov_range\":-0.2242,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u666e\",\"stock_num\":\"2536\",\"country\":\"TW\"},{\"close\":9.24,\"mov_range\":-0.216,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u4e0a\\u767c\",\"stock_num\":\"2537\",\"country\":\"TW\"},{\"close\":9.89,\"mov_range\":0.2026,\"date\":\"2021-02-19\",\"stock_name\":\"\\u57fa\\u6cf0\",\"stock_num\":\"2538\",\"country\":\"TW\"},{\"close\":30.45,\"mov_range\":-0.6525,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6afb\\u82b1\\u5efa\",\"stock_num\":\"2539\",\"country\":\"TW\"},{\"close\":69,\"mov_range\":0.1451,\"date\":\"2021-02-19\",\"stock_name\":\"\\u611b\\u5c71\\u6797\",\"stock_num\":\"2540\",\"country\":\"TW\"},{\"close\":44.1,\"mov_range\":0.5701,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8208\\u5bcc\\u767c\",\"stock_num\":\"2542\",\"country\":\"TW\"},{\"close\":6.88,\"mov_range\":-0.8646,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7687\\u660c\",\"stock_num\":\"2543\",\"country\":\"TW\"},{\"close\":36.2,\"mov_range\":0.5556,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7687\\u7fd4\",\"stock_num\":\"2545\",\"country\":\"TW\"},{\"close\":47.55,\"mov_range\":-0.105,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6839\\u57fa\",\"stock_num\":\"2546\",\"country\":\"TW\"},{\"close\":11.1,\"mov_range\":-0.4484,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65e5\\u52dd\\u751f\",\"stock_num\":\"2547\",\"country\":\"TW\"},{\"close\":86.7,\"mov_range\":0.58,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u56fa\",\"stock_num\":\"2548\",\"country\":\"TW\"},{\"close\":20.5,\"mov_range\":0.2445,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7da0\\u610f\",\"stock_num\":\"2596\",\"country\":\"TWO\"},{\"close\":74.2,\"mov_range\":1.6438,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6f64\\u5f18\",\"stock_num\":\"2597\",\"country\":\"TW\"},{\"close\":9.85,\"mov_range\":-0.4044,\"date\":\"2021-02-19\",\"stock_name\":\"\\u76ca\\u822a\",\"stock_num\":\"2601\",\"country\":\"TW\"},{\"close\":36.85,\"mov_range\":-1.6021,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9577\\u69ae\",\"stock_num\":\"2603\",\"country\":\"TW\"},{\"close\":20,\"mov_range\":1.0101,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u8208\",\"stock_num\":\"2605\",\"country\":\"TW\"},{\"close\":35.15,\"mov_range\":-0.2837,\"date\":\"2021-02-19\",\"stock_name\":\"\\u88d5\\u6c11\",\"stock_num\":\"2606\",\"country\":\"TW\"},{\"close\":16.4,\"mov_range\":-1.5015,\"date\":\"2021-02-19\",\"stock_name\":\"\\u69ae\\u904b\",\"stock_num\":\"2607\",\"country\":\"TW\"},{\"close\":42.1,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5609\\u91cc\\u5927\\u69ae\",\"stock_num\":\"2608\",\"country\":\"TW\"},{\"close\":25.6,\"mov_range\":0.1957,\"date\":\"2021-02-19\",\"stock_name\":\"\\u967d\\u660e\",\"stock_num\":\"2609\",\"country\":\"TW\"},{\"close\":11.55,\"mov_range\":-2.1186,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u822a\",\"stock_num\":\"2610\",\"country\":\"TW\"},{\"close\":10.1,\"mov_range\":-0.4926,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fd7\\u4fe1\",\"stock_num\":\"2611\",\"country\":\"TW\"},{\"close\":34.5,\"mov_range\":4.2296,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u822a\",\"stock_num\":\"2612\",\"country\":\"TW\"},{\"close\":18,\"mov_range\":0.5587,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u6ac3\",\"stock_num\":\"2613\",\"country\":\"TW\"},{\"close\":16.65,\"mov_range\":0.3012,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u68ee\",\"stock_num\":\"2614\",\"country\":\"TW\"},{\"close\":44.5,\"mov_range\":-1.6575,\"date\":\"2021-02-19\",\"stock_name\":\"\\u842c\\u6d77\",\"stock_num\":\"2615\",\"country\":\"TW\"},{\"close\":31.9,\"mov_range\":-0.1565,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5c71\\u9686\",\"stock_num\":\"2616\",\"country\":\"TW\"},{\"close\":20.35,\"mov_range\":2.2613,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u822a\",\"stock_num\":\"2617\",\"country\":\"TW\"},{\"close\":13.4,\"mov_range\":0.7519,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9577\\u69ae\\u822a\",\"stock_num\":\"2618\",\"country\":\"TW\"},{\"close\":16.1,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u822a\",\"stock_num\":\"2630\",\"country\":\"TW\"},{\"close\":30,\"mov_range\":0.5025,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u7063\\u9ad8\\u9435\",\"stock_num\":\"2633\",\"country\":\"TW\"},{\"close\":27.85,\"mov_range\":0.1799,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6f22\\u7fd4\",\"stock_num\":\"2634\",\"country\":\"TW\"},{\"close\":39.95,\"mov_range\":-0.2497,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u9a4a\\u6295\\u63a7\",\"stock_num\":\"2636\",\"country\":\"TW\"},{\"close\":26.4,\"mov_range\":-1.3084,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6167\\u6d0b-KY\",\"stock_num\":\"2637\",\"country\":\"TW\"},{\"close\":75.1,\"mov_range\":0.5355,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u8eca\\u968a\",\"stock_num\":\"2640\",\"country\":\"TWO\"},{\"close\":11.45,\"mov_range\":-3.7815,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b63\\u5fb7\",\"stock_num\":\"2641\",\"country\":\"TWO\"},{\"close\":31.6,\"mov_range\":-1.8634,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b85\\u914d\\u901a\",\"stock_num\":\"2642\",\"country\":\"TW\"},{\"close\":64.7,\"mov_range\":-1.9697,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6377\\u8fc5\",\"stock_num\":\"2643\",\"country\":\"TWO\"},{\"close\":11.8,\"mov_range\":0.4255,\"date\":\"2021-02-19\",\"stock_name\":\"\\u842c\\u4f01\",\"stock_num\":\"2701\",\"country\":\"TW\"},{\"close\":15.5,\"mov_range\":-0.641,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u5712\",\"stock_num\":\"2702\",\"country\":\"TW\"},{\"close\":30,\"mov_range\":-1.9608,\"date\":\"2021-02-19\",\"stock_name\":\"\\u570b\\u8cd3\",\"stock_num\":\"2704\",\"country\":\"TW\"},{\"close\":20.7,\"mov_range\":0.4854,\"date\":\"2021-02-19\",\"stock_name\":\"\\u516d\\u798f\",\"stock_num\":\"2705\",\"country\":\"TW\"},{\"close\":13.4,\"mov_range\":-0.7407,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7b2c\\u4e00\\u5e97\",\"stock_num\":\"2706\",\"country\":\"TW\"},{\"close\":139.5,\"mov_range\":2.5735,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6676\\u83ef\",\"stock_num\":\"2707\",\"country\":\"TW\"},{\"close\":38.7,\"mov_range\":-3.9702,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9060\\u96c4\\u4f86\",\"stock_num\":\"2712\",\"country\":\"TW\"},{\"close\":18,\"mov_range\":-0.277,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6676\\u6085\",\"stock_num\":\"2718\",\"country\":\"TWO\"},{\"close\":11.25,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u71e6\\u661f\\u65c5\",\"stock_num\":\"2719\",\"country\":\"TWO\"},{\"close\":26,\"mov_range\":-1.1407,\"date\":\"2021-02-19\",\"stock_name\":\"\\u590f\\u90fd\",\"stock_num\":\"2722\",\"country\":\"TW\"},{\"close\":138.5,\"mov_range\":-0.7168,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7f8e\\u98df-KY\",\"stock_num\":\"2723\",\"country\":\"TW\"},{\"close\":3.5,\"mov_range\":0.5747,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bcc\\u9a5b-KY\",\"stock_num\":\"2724\",\"country\":\"TWO\"},{\"close\":68.7,\"mov_range\":-0.7225,\"date\":\"2021-02-19\",\"stock_name\":\"\\u96c5\\u8317-KY\",\"stock_num\":\"2726\",\"country\":\"TWO\"},{\"close\":138,\"mov_range\":4.1509,\"date\":\"2021-02-19\",\"stock_name\":\"\\u738b\\u54c1\",\"stock_num\":\"2727\",\"country\":\"TW\"},{\"close\":228.5,\"mov_range\":-0.4357,\"date\":\"2021-02-19\",\"stock_name\":\"\\u74e6\\u57ce\",\"stock_num\":\"2729\",\"country\":\"TWO\"},{\"close\":79.8,\"mov_range\":-0.25,\"date\":\"2021-02-19\",\"stock_name\":\"\\u96c4\\u7345\",\"stock_num\":\"2731\",\"country\":\"TW\"},{\"close\":131.5,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u516d\\u89d2\",\"stock_num\":\"2732\",\"country\":\"TWO\"},{\"close\":12.6,\"mov_range\":-0.3953,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6613\\u98db\\u7db2\",\"stock_num\":\"2734\",\"country\":\"TWO\"},{\"close\":13.2,\"mov_range\":0.7634,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9ad8\\u91ce\",\"stock_num\":\"2736\",\"country\":\"TWO\"},{\"close\":22.9,\"mov_range\":0.6593,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bd2\\u820d\",\"stock_num\":\"2739\",\"country\":\"TW\"},{\"close\":19.95,\"mov_range\":0.7576,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5929\\u8525\",\"stock_num\":\"2740\",\"country\":\"TWO\"},{\"close\":16.55,\"mov_range\":-2.071,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5c71\\u5bcc\",\"stock_num\":\"2743\",\"country\":\"TWO\"},{\"close\":18.15,\"mov_range\":-1.0899,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e94\\u798f\",\"stock_num\":\"2745\",\"country\":\"TWO\"},{\"close\":40.8,\"mov_range\":-0.1224,\"date\":\"2021-02-19\",\"stock_name\":\"\\u96f2\\u54c1\",\"stock_num\":\"2748\",\"country\":\"TW\"},{\"close\":168.5,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8c46\\u5e9c\",\"stock_num\":\"2752\",\"country\":\"TWO\"},{\"close\":72.1,\"mov_range\":0.9804,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u6d32\\u85cf\\u58fd\\u53f8\",\"stock_num\":\"2754\",\"country\":\"TWO\"},{\"close\":58.5,\"mov_range\":6.1706,\"date\":\"2021-02-19\",\"stock_name\":\"\\u63da\\u79e6\",\"stock_num\":\"2755\",\"country\":\"TWO\"},{\"close\":17.05,\"mov_range\":-0.2924,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5f70\\u9280\",\"stock_num\":\"2801\",\"country\":\"TW\"},{\"close\":39.5,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4eac\\u57ce\\u9280\",\"stock_num\":\"2809\",\"country\":\"TW\"},{\"close\":10.85,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u4e2d\\u9280\",\"stock_num\":\"2812\",\"country\":\"TW\"},{\"close\":19.7,\"mov_range\":-0.2532,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65fa\\u65fa\\u4fdd\",\"stock_num\":\"2816\",\"country\":\"TW\"},{\"close\":15,\"mov_range\":0.3344,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u7968\",\"stock_num\":\"2820\",\"country\":\"TW\"},{\"close\":22.9,\"mov_range\":-1.2931,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u58fd\",\"stock_num\":\"2823\",\"country\":\"TW\"},{\"close\":20.6,\"mov_range\":0.4878,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u7522\",\"stock_num\":\"2832\",\"country\":\"TW\"},{\"close\":9.47,\"mov_range\":0.5308,\"date\":\"2021-02-19\",\"stock_name\":\"\\u81fa\\u4f01\\u9280\",\"stock_num\":\"2834\",\"country\":\"TW\"},{\"close\":9.81,\"mov_range\":-0.1018,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9ad8\\u96c4\\u9280\",\"stock_num\":\"2836\",\"country\":\"TW\"},{\"close\":10.6,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u90a6\\u9280\",\"stock_num\":\"2838\",\"country\":\"TW\"},{\"close\":7.03,\"mov_range\":-0.5658,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u958b\",\"stock_num\":\"2841\",\"country\":\"TW\"},{\"close\":10.45,\"mov_range\":-0.4762,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9060\\u6771\\u9280\",\"stock_num\":\"2845\",\"country\":\"TW\"},{\"close\":14.1,\"mov_range\":-0.3534,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b89\\u6cf0\\u9280\",\"stock_num\":\"2849\",\"country\":\"TW\"},{\"close\":38.2,\"mov_range\":-0.5208,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u7522\",\"stock_num\":\"2850\",\"country\":\"TW\"},{\"close\":22.25,\"mov_range\":0.2252,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u518d\\u4fdd\",\"stock_num\":\"2851\",\"country\":\"TW\"},{\"close\":12.9,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7b2c\\u4e00\\u4fdd\",\"stock_num\":\"2852\",\"country\":\"TW\"},{\"close\":20.85,\"mov_range\":-1.1848,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7d71\\u4e00\\u8b49\",\"stock_num\":\"2855\",\"country\":\"TW\"},{\"close\":8.29,\"mov_range\":0.1208,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u5546\\u58fd\",\"stock_num\":\"2867\",\"country\":\"TW\"},{\"close\":17.9,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u5357\\u91d1\",\"stock_num\":\"2880\",\"country\":\"TW\"},{\"close\":49.1,\"mov_range\":-0.2033,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bcc\\u90a6\\u91d1\",\"stock_num\":\"2881\",\"country\":\"TW\"},{\"close\":41.85,\"mov_range\":-0.8294,\"date\":\"2021-02-19\",\"stock_name\":\"\\u570b\\u6cf0\\u91d1\",\"stock_num\":\"2882\",\"country\":\"TW\"},{\"close\":9.2,\"mov_range\":-0.5405,\"date\":\"2021-02-19\",\"stock_name\":\"\\u958b\\u767c\\u91d1\",\"stock_num\":\"2883\",\"country\":\"TW\"},{\"close\":24.9,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7389\\u5c71\\u91d1\",\"stock_num\":\"2884\",\"country\":\"TW\"},{\"close\":21.3,\"mov_range\":-0.4673,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5143\\u5927\\u91d1\",\"stock_num\":\"2885\",\"country\":\"TW\"},{\"close\":29.15,\"mov_range\":-0.3419,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5146\\u8c50\\u91d1\",\"stock_num\":\"2886\",\"country\":\"TW\"},{\"close\":12.9,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u65b0\\u91d1\",\"stock_num\":\"2887\",\"country\":\"TW\"},{\"close\":8.24,\"mov_range\":-0.9615,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u5149\\u91d1\",\"stock_num\":\"2888\",\"country\":\"TW\"},{\"close\":13.25,\"mov_range\":-1.1194,\"date\":\"2021-02-19\",\"stock_name\":\"\\u570b\\u7968\\u91d1\",\"stock_num\":\"2889\",\"country\":\"TW\"},{\"close\":11.6,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c38\\u8c50\\u91d1\",\"stock_num\":\"2890\",\"country\":\"TW\"},{\"close\":20.2,\"mov_range\":1,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u4fe1\\u91d1\",\"stock_num\":\"2891\",\"country\":\"TW\"},{\"close\":20.9,\"mov_range\":0.2398,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7b2c\\u4e00\\u91d1\",\"stock_num\":\"2892\",\"country\":\"TW\"},{\"close\":6.77,\"mov_range\":-0.1475,\"date\":\"2021-02-19\",\"stock_name\":\"\\u738b\\u9053\\u9280\\u884c\",\"stock_num\":\"2897\",\"country\":\"TW\"},{\"close\":23.55,\"mov_range\":0.2128,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b23\\u6b23\",\"stock_num\":\"2901\",\"country\":\"TW\"},{\"close\":22.05,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9060\\u767e\",\"stock_num\":\"2903\",\"country\":\"TW\"},{\"close\":26.45,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u532f\\u50d1\",\"stock_num\":\"2904\",\"country\":\"TW\"},{\"close\":20.2,\"mov_range\":0.2481,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u5546\",\"stock_num\":\"2905\",\"country\":\"TW\"},{\"close\":15.65,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9ad8\\u6797\",\"stock_num\":\"2906\",\"country\":\"TW\"},{\"close\":25.8,\"mov_range\":-0.7692,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7279\\u529b\",\"stock_num\":\"2908\",\"country\":\"TW\"},{\"close\":33,\"mov_range\":-5.1724,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7d71\\u9818\",\"stock_num\":\"2910\",\"country\":\"TW\"},{\"close\":6.62,\"mov_range\":0.4552,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9e97\\u5b30\\u623f\",\"stock_num\":\"2911\",\"country\":\"TW\"},{\"close\":265,\"mov_range\":-0.3759,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7d71\\u4e00\\u8d85\",\"stock_num\":\"2912\",\"country\":\"TW\"},{\"close\":16.7,\"mov_range\":-0.2985,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8fb2\\u6797\",\"stock_num\":\"2913\",\"country\":\"TW\"},{\"close\":71.7,\"mov_range\":-0.8299,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6f64\\u6cf0\\u5168\",\"stock_num\":\"2915\",\"country\":\"TW\"},{\"close\":17,\"mov_range\":-0.2933,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6eff\\u5fc3\",\"stock_num\":\"2916\",\"country\":\"TWO\"},{\"close\":30.25,\"mov_range\":-0.8197,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9f0e\\u56fa-KY\",\"stock_num\":\"2923\",\"country\":\"TW\"},{\"close\":20.2,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u51cc-KY\",\"stock_num\":\"2924\",\"country\":\"TWO\"},{\"close\":74.5,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8aa0\\u54c1\\u751f\\u6d3b\",\"stock_num\":\"2926\",\"country\":\"TWO\"},{\"close\":23.55,\"mov_range\":2.3913,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7d05\\u99ac-KY\",\"stock_num\":\"2928\",\"country\":\"TWO\"},{\"close\":12.6,\"mov_range\":0.3984,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6dd8\\u5e1d-KY\",\"stock_num\":\"2929\",\"country\":\"TW\"},{\"close\":19.35,\"mov_range\":-1.5267,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5ba2\\u601d\\u9054-KY\",\"stock_num\":\"2936\",\"country\":\"TW\"},{\"close\":33.1,\"mov_range\":-0.6006,\"date\":\"2021-02-19\",\"stock_name\":\"\\u96c6\\u96c5\\u793e\",\"stock_num\":\"2937\",\"country\":\"TWO\"},{\"close\":25.55,\"mov_range\":9.8925,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51f1\\u7fbf-KY\",\"stock_num\":\"2939\",\"country\":\"TW\"},{\"close\":11.15,\"mov_range\":3.2407,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b50\\u683c\",\"stock_num\":\"3002\",\"country\":\"TW\"},{\"close\":57.4,\"mov_range\":2.1352,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5065\\u548c\\u8208\",\"stock_num\":\"3003\",\"country\":\"TW\"},{\"close\":53.1,\"mov_range\":-0.5618,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8c50\\u9054\\u79d1\",\"stock_num\":\"3004\",\"country\":\"TW\"},{\"close\":49.5,\"mov_range\":0.6098,\"date\":\"2021-02-19\",\"stock_name\":\"\\u795e\\u57fa\",\"stock_num\":\"3005\",\"country\":\"TW\"},{\"close\":74.9,\"mov_range\":3.168,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6676\\u8c6a\\u79d1\",\"stock_num\":\"3006\",\"country\":\"TW\"},{\"close\":3405,\"mov_range\":4.7692,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u7acb\\u5149\",\"stock_num\":\"3008\",\"country\":\"TW\"},{\"close\":79.3,\"mov_range\":-1.1222,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u7acb\",\"stock_num\":\"3010\",\"country\":\"TW\"},{\"close\":6.6,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4eca\\u7693\",\"stock_num\":\"3011\",\"country\":\"TW\"},{\"close\":14.2,\"mov_range\":2.8986,\"date\":\"2021-02-19\",\"stock_name\":\"\\u665f\\u9298\\u96fb\",\"stock_num\":\"3013\",\"country\":\"TW\"},{\"close\":83.2,\"mov_range\":4.6541,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u967d\",\"stock_num\":\"3014\",\"country\":\"TW\"},{\"close\":49.2,\"mov_range\":9.9441,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5168\\u6f22\",\"stock_num\":\"3015\",\"country\":\"TW\"},{\"close\":71.4,\"mov_range\":1.5647,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5609\\u6676\",\"stock_num\":\"3016\",\"country\":\"TW\"},{\"close\":68.3,\"mov_range\":1.0355,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5947\\u92d0\",\"stock_num\":\"3017\",\"country\":\"TW\"},{\"close\":16.3,\"mov_range\":-0.6098,\"date\":\"2021-02-19\",\"stock_name\":\"\\u540c\\u958b\",\"stock_num\":\"3018\",\"country\":\"TW\"},{\"close\":94,\"mov_range\":9.9415,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u5149\",\"stock_num\":\"3019\",\"country\":\"TW\"},{\"close\":15.4,\"mov_range\":1.9868,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9d3b\\u540d\",\"stock_num\":\"3021\",\"country\":\"TW\"},{\"close\":52.6,\"mov_range\":1.7408,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5a01\\u5f37\\u96fb\",\"stock_num\":\"3022\",\"country\":\"TW\"},{\"close\":269,\"mov_range\":-2.5362,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4fe1\\u90a6\",\"stock_num\":\"3023\",\"country\":\"TW\"},{\"close\":10.75,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u61b6\\u8072\",\"stock_num\":\"3024\",\"country\":\"TW\"},{\"close\":29.9,\"mov_range\":1.3559,\"date\":\"2021-02-19\",\"stock_name\":\"\\u661f\\u901a\",\"stock_num\":\"3025\",\"country\":\"TW\"},{\"close\":120.5,\"mov_range\":0.4167,\"date\":\"2021-02-19\",\"stock_name\":\"\\u79be\\u4f38\\u5802\",\"stock_num\":\"3026\",\"country\":\"TW\"},{\"close\":20,\"mov_range\":3.8961,\"date\":\"2021-02-19\",\"stock_name\":\"\\u76db\\u9054\",\"stock_num\":\"3027\",\"country\":\"TW\"},{\"close\":23.7,\"mov_range\":1.4989,\"date\":\"2021-02-19\",\"stock_name\":\"\\u589e\\u4f60\\u5f37\",\"stock_num\":\"3028\",\"country\":\"TW\"},{\"close\":39.95,\"mov_range\":0.6297,\"date\":\"2021-02-19\",\"stock_name\":\"\\u96f6\\u58f9\",\"stock_num\":\"3029\",\"country\":\"TW\"},{\"close\":58.2,\"mov_range\":0.1721,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fb7\\u5f8b\",\"stock_num\":\"3030\",\"country\":\"TW\"},{\"close\":15.95,\"mov_range\":0.3145,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f70\\u9d3b\",\"stock_num\":\"3031\",\"country\":\"TW\"},{\"close\":44.05,\"mov_range\":3.0409,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5049\\u8a13\",\"stock_num\":\"3032\",\"country\":\"TW\"},{\"close\":19.5,\"mov_range\":0.7752,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5a01\\u5065\",\"stock_num\":\"3033\",\"country\":\"TW\"},{\"close\":528,\"mov_range\":-2.9412,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u8a60\",\"stock_num\":\"3034\",\"country\":\"TW\"},{\"close\":55.9,\"mov_range\":3.5185,\"date\":\"2021-02-19\",\"stock_name\":\"\\u667a\\u539f\",\"stock_num\":\"3035\",\"country\":\"TW\"},{\"close\":43.05,\"mov_range\":-0.692,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6587\\u66c4\",\"stock_num\":\"3036\",\"country\":\"TW\"},{\"close\":91.6,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b23\\u8208\",\"stock_num\":\"3037\",\"country\":\"TW\"},{\"close\":18.85,\"mov_range\":1.3441,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5168\\u53f0\",\"stock_num\":\"3038\",\"country\":\"TW\"},{\"close\":43.05,\"mov_range\":5.774,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9060\\u898b\",\"stock_num\":\"3040\",\"country\":\"TW\"},{\"close\":29.15,\"mov_range\":-2.6711,\"date\":\"2021-02-19\",\"stock_name\":\"\\u63da\\u667a\",\"stock_num\":\"3041\",\"country\":\"TW\"},{\"close\":109,\"mov_range\":9.1091,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6676\\u6280\",\"stock_num\":\"3042\",\"country\":\"TW\"},{\"close\":3.85,\"mov_range\":10,\"date\":\"2021-02-19\",\"stock_name\":\"\\u79d1\\u98a8\",\"stock_num\":\"3043\",\"country\":\"TW\"},{\"close\":134,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5065\\u9f0e\",\"stock_num\":\"3044\",\"country\":\"TW\"},{\"close\":96.2,\"mov_range\":-0.2075,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u7063\\u5927\",\"stock_num\":\"3045\",\"country\":\"TW\"},{\"close\":15.05,\"mov_range\":-0.9868,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5efa\\u7881\",\"stock_num\":\"3046\",\"country\":\"TW\"},{\"close\":13.15,\"mov_range\":3.9526,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8a0a\\u821f\",\"stock_num\":\"3047\",\"country\":\"TW\"},{\"close\":23.3,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u76ca\\u767b\",\"stock_num\":\"3048\",\"country\":\"TW\"},{\"close\":10.35,\"mov_range\":1.4706,\"date\":\"2021-02-19\",\"stock_name\":\"\\u548c\\u946b\",\"stock_num\":\"3049\",\"country\":\"TW\"},{\"close\":18.2,\"mov_range\":4.8991,\"date\":\"2021-02-19\",\"stock_name\":\"\\u923a\\u5fb7\",\"stock_num\":\"3050\",\"country\":\"TW\"},{\"close\":6.26,\"mov_range\":0.3205,\"date\":\"2021-02-19\",\"stock_name\":\"\\u529b\\u7279\",\"stock_num\":\"3051\",\"country\":\"TW\"},{\"close\":12.95,\"mov_range\":1.5686,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5906\\u5178\",\"stock_num\":\"3052\",\"country\":\"TW\"},{\"close\":22.8,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7acb\\u842c\\u5229\",\"stock_num\":\"3054\",\"country\":\"TW\"},{\"close\":31.2,\"mov_range\":1.2987,\"date\":\"2021-02-19\",\"stock_name\":\"\\u851a\\u83ef\\u79d1\",\"stock_num\":\"3055\",\"country\":\"TW\"},{\"close\":39.2,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7e3d\\u592a\",\"stock_num\":\"3056\",\"country\":\"TW\"},{\"close\":10.3,\"mov_range\":1.4778,\"date\":\"2021-02-19\",\"stock_name\":\"\\u55ac\\u9f0e\",\"stock_num\":\"3057\",\"country\":\"TW\"},{\"close\":13.3,\"mov_range\":0.3774,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7acb\\u5fb7\",\"stock_num\":\"3058\",\"country\":\"TW\"},{\"close\":36.15,\"mov_range\":3.4335,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u6676\\u79d1\",\"stock_num\":\"3059\",\"country\":\"TW\"},{\"close\":15.2,\"mov_range\":4.8276,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9298\\u7570\",\"stock_num\":\"3060\",\"country\":\"TW\"},{\"close\":19.8,\"mov_range\":2.5907,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5efa\\u6f22\",\"stock_num\":\"3062\",\"country\":\"TW\"},{\"close\":25.8,\"mov_range\":5.3061,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6cf0\\u5049\",\"stock_num\":\"3064\",\"country\":\"TWO\"},{\"close\":8.1,\"mov_range\":1.25,\"date\":\"2021-02-19\",\"stock_name\":\"\\u674e\\u6d32\",\"stock_num\":\"3066\",\"country\":\"TWO\"},{\"close\":33.6,\"mov_range\":-0.5917,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5168\\u57df\",\"stock_num\":\"3067\",\"country\":\"TWO\"},{\"close\":25.85,\"mov_range\":-0.1931,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5354\\u79a7\",\"stock_num\":\"3071\",\"country\":\"TWO\"},{\"close\":21.3,\"mov_range\":-99.9787,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5929\\u65b9\\u80fd\\u6e90\",\"stock_num\":\"3073\",\"country\":\"TWO\"},{\"close\":52.4,\"mov_range\":9.8532,\"date\":\"2021-02-19\",\"stock_name\":\"\\u50d1\\u5a01\",\"stock_num\":\"3078\",\"country\":\"TWO\"},{\"close\":297.5,\"mov_range\":2.7634,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u4e9e\",\"stock_num\":\"3081\",\"country\":\"TWO\"},{\"close\":53.1,\"mov_range\":-0.3752,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7db2\\u9f8d\",\"stock_num\":\"3083\",\"country\":\"TWO\"},{\"close\":9.41,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u96f6\\u552e\",\"stock_num\":\"3085\",\"country\":\"TWO\"},{\"close\":190,\"mov_range\":5.5556,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u7fa9\",\"stock_num\":\"3086\",\"country\":\"TWO\"},{\"close\":51.3,\"mov_range\":-0.3883,\"date\":\"2021-02-19\",\"stock_name\":\"\\u827e\\u8a0a\",\"stock_num\":\"3088\",\"country\":\"TWO\"},{\"close\":17.25,\"mov_range\":-9.9217,\"date\":\"2021-01-19\",\"stock_name\":\"\\u5143\\u70ac\",\"stock_num\":\"3089\",\"country\":\"TWO\"},{\"close\":51.5,\"mov_range\":1.7787,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65e5\\u96fb\\u8cbf\",\"stock_num\":\"3090\",\"country\":\"TW\"},{\"close\":73.1,\"mov_range\":2.5245,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9d3b\\u78a9\",\"stock_num\":\"3092\",\"country\":\"TWO\"},{\"close\":38.3,\"mov_range\":-0.2604,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6e2f\\u5efa\",\"stock_num\":\"3093\",\"country\":\"TWO\"},{\"close\":27.8,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u5091\",\"stock_num\":\"3094\",\"country\":\"TW\"},{\"close\":2.61,\"mov_range\":-3.69,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53ca\\u6210\",\"stock_num\":\"3095\",\"country\":\"TWO\"},{\"close\":398,\"mov_range\":4.4619,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7a69\\u61cb\",\"stock_num\":\"3105\",\"country\":\"TWO\"},{\"close\":22.6,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u597d\\u5fb7\",\"stock_num\":\"3114\",\"country\":\"TWO\"},{\"close\":16.7,\"mov_range\":-2.907,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bf6\\u5cf6\\u6975\",\"stock_num\":\"3115\",\"country\":\"TWO\"},{\"close\":30.1,\"mov_range\":5.614,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9032\\u968e\",\"stock_num\":\"3118\",\"country\":\"TWO\"},{\"close\":19.4,\"mov_range\":0.5181,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7b19\\u6cc9\",\"stock_num\":\"3122\",\"country\":\"TWO\"},{\"close\":19.55,\"mov_range\":-0.2551,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6607\\u92b3\",\"stock_num\":\"3128\",\"country\":\"TWO\"},{\"close\":165,\"mov_range\":0.6098,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e00\\u96f6\\u56db\",\"stock_num\":\"3130\",\"country\":\"TW\"},{\"close\":387,\"mov_range\":2.6525,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5f18\\u5851\",\"stock_num\":\"3131\",\"country\":\"TWO\"},{\"close\":472,\"mov_range\":9.8952,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8000\\u767b\",\"stock_num\":\"3138\",\"country\":\"TW\"},{\"close\":51,\"mov_range\":6.25,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6676\\u5b8f\",\"stock_num\":\"3141\",\"country\":\"TWO\"},{\"close\":36,\"mov_range\":-0.277,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u63da\\u79d1\",\"stock_num\":\"3144\",\"country\":\"TWO\"},{\"close\":35.4,\"mov_range\":-2.4793,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u7d9c\",\"stock_num\":\"3147\",\"country\":\"TWO\"},{\"close\":28.35,\"mov_range\":-1.5625,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b63\\u9054\",\"stock_num\":\"3149\",\"country\":\"TW\"},{\"close\":495,\"mov_range\":-1.3944,\"date\":\"2021-02-19\",\"stock_name\":\"\\u749f\\u5fb7\",\"stock_num\":\"3152\",\"country\":\"TWO\"},{\"close\":18,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7cbe\\u78ba\",\"stock_num\":\"3162\",\"country\":\"TWO\"},{\"close\":51.5,\"mov_range\":1.5779,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6ce2\\u82e5\\u5a01\",\"stock_num\":\"3163\",\"country\":\"TWO\"},{\"close\":22.65,\"mov_range\":3.8991,\"date\":\"2021-02-19\",\"stock_name\":\"\\u666f\\u5cb3\",\"stock_num\":\"3164\",\"country\":\"TW\"},{\"close\":48.6,\"mov_range\":2.9661,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u91cf\",\"stock_num\":\"3167\",\"country\":\"TW\"},{\"close\":98.1,\"mov_range\":9.9776,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u4fe1\",\"stock_num\":\"3169\",\"country\":\"TWO\"},{\"close\":23.5,\"mov_range\":-0.8439,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u6d32\",\"stock_num\":\"3171\",\"country\":\"TWO\"},{\"close\":66.6,\"mov_range\":9.901,\"date\":\"2021-02-19\",\"stock_name\":\"\\u57fa\\u4e9e\",\"stock_num\":\"3176\",\"country\":\"TWO\"},{\"close\":66,\"mov_range\":2.6439,\"date\":\"2021-02-19\",\"stock_name\":\"\\u516c\\u6e96\",\"stock_num\":\"3178\",\"country\":\"TWO\"},{\"close\":13.8,\"mov_range\":-0.361,\"date\":\"2021-02-19\",\"stock_name\":\"\\u946b\\u9f8d\\u9a30\",\"stock_num\":\"3188\",\"country\":\"TWO\"},{\"close\":93,\"mov_range\":1.862,\"date\":\"2021-02-19\",\"stock_name\":\"\\u666f\\u78a9\",\"stock_num\":\"3189\",\"country\":\"TW\"},{\"close\":9.62,\"mov_range\":9.9429,\"date\":\"2021-02-19\",\"stock_name\":\"\\u548c\\u9032\",\"stock_num\":\"3191\",\"country\":\"TWO\"},{\"close\":19.25,\"mov_range\":1.3158,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6a3a\\u665f\",\"stock_num\":\"3202\",\"country\":\"TWO\"},{\"close\":32.5,\"mov_range\":6.383,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f70\\u7814\",\"stock_num\":\"3205\",\"country\":\"TWO\"},{\"close\":38.7,\"mov_range\":0.6502,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fd7\\u8c50\",\"stock_num\":\"3206\",\"country\":\"TWO\"},{\"close\":9.7,\"mov_range\":-0.9193,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8000\\u52dd\",\"stock_num\":\"3207\",\"country\":\"TWO\"},{\"close\":23.45,\"mov_range\":0.4283,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5168\\u79d1\",\"stock_num\":\"3209\",\"country\":\"TW\"},{\"close\":107.5,\"mov_range\":5.3922,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9806\\u9054\",\"stock_num\":\"3211\",\"country\":\"TWO\"},{\"close\":50.6,\"mov_range\":0.7968,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8302\\u8a0a\",\"stock_num\":\"3213\",\"country\":\"TWO\"},{\"close\":131,\"mov_range\":-0.3802,\"date\":\"2021-02-19\",\"stock_name\":\"\\u512a\\u7fa4\",\"stock_num\":\"3217\",\"country\":\"TWO\"},{\"close\":250,\"mov_range\":2.8807,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u5b78\\u5149\",\"stock_num\":\"3218\",\"country\":\"TWO\"},{\"close\":86,\"mov_range\":1.4151,\"date\":\"2021-02-19\",\"stock_name\":\"\\u501a\\u5f37\\u80a1\\u4efd\",\"stock_num\":\"3219\",\"country\":\"TWO\"},{\"close\":21.95,\"mov_range\":0.9195,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u5609\\u78a9\",\"stock_num\":\"3221\",\"country\":\"TWO\"},{\"close\":43,\"mov_range\":1.6548,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u9867\",\"stock_num\":\"3224\",\"country\":\"TWO\"},{\"close\":66,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u81f3\\u5bf6\\u96fb\",\"stock_num\":\"3226\",\"country\":\"TWO\"},{\"close\":183,\"mov_range\":-0.2725,\"date\":\"2021-02-19\",\"stock_name\":\"\\u539f\\u76f8\",\"stock_num\":\"3227\",\"country\":\"TWO\"},{\"close\":317.5,\"mov_range\":9.4828,\"date\":\"2021-02-19\",\"stock_name\":\"\\u91d1\\u9e97\\u79d1\",\"stock_num\":\"3228\",\"country\":\"TWO\"},{\"close\":5.18,\"mov_range\":2.7778,\"date\":\"2021-02-19\",\"stock_name\":\"\\u665f\\u9226\",\"stock_num\":\"3229\",\"country\":\"TW\"},{\"close\":6.65,\"mov_range\":0.1506,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9326\\u660e\",\"stock_num\":\"3230\",\"country\":\"TWO\"},{\"close\":31.15,\"mov_range\":1.1364,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7def\\u5275\",\"stock_num\":\"3231\",\"country\":\"TW\"},{\"close\":15.35,\"mov_range\":-0.9677,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6631\\u6377\",\"stock_num\":\"3232\",\"country\":\"TWO\"},{\"close\":43,\"mov_range\":2.1378,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5149\\u74b0\",\"stock_num\":\"3234\",\"country\":\"TWO\"},{\"close\":26.35,\"mov_range\":4.9801,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5343\\u5982\",\"stock_num\":\"3236\",\"country\":\"TWO\"},{\"close\":17.25,\"mov_range\":3.6036,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6d77\\u7063\",\"stock_num\":\"3252\",\"country\":\"TWO\"},{\"close\":87.3,\"mov_range\":1.6298,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8679\\u51a0\\u96fb\",\"stock_num\":\"3257\",\"country\":\"TW\"},{\"close\":43.85,\"mov_range\":9.8997,\"date\":\"2021-02-19\",\"stock_name\":\"\\u946b\\u5275\",\"stock_num\":\"3259\",\"country\":\"TWO\"},{\"close\":79.6,\"mov_range\":2.7097,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5a01\\u525b\",\"stock_num\":\"3260\",\"country\":\"TWO\"},{\"close\":46.15,\"mov_range\":-2.8421,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b23\\u9293\",\"stock_num\":\"3264\",\"country\":\"TWO\"},{\"close\":29,\"mov_range\":1.0453,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u661f\\u79d1\",\"stock_num\":\"3265\",\"country\":\"TWO\"},{\"close\":13.85,\"mov_range\":0.3623,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6607\\u967d\",\"stock_num\":\"3266\",\"country\":\"TW\"},{\"close\":17,\"mov_range\":3.9755,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6d77\\u5fb7\\u5a01\",\"stock_num\":\"3268\",\"country\":\"TWO\"},{\"close\":52.5,\"mov_range\":3.1434,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u78a9\",\"stock_num\":\"3272\",\"country\":\"TWO\"},{\"close\":12.2,\"mov_range\":-5.7915,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b87\\u74b0\",\"stock_num\":\"3276\",\"country\":\"TWO\"},{\"close\":13.05,\"mov_range\":-0.7605,\"date\":\"2021-02-19\",\"stock_name\":\"\\u592a\\u666e\\u9ad8\",\"stock_num\":\"3284\",\"country\":\"TWO\"},{\"close\":23.45,\"mov_range\":-1.4706,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fae\\u7aef\",\"stock_num\":\"3285\",\"country\":\"TWO\"},{\"close\":26.5,\"mov_range\":1.145,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5ee3\\u5bf0\\u79d1\",\"stock_num\":\"3287\",\"country\":\"TWO\"},{\"close\":12.9,\"mov_range\":-3.0075,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9ede\\u6676\",\"stock_num\":\"3288\",\"country\":\"TWO\"},{\"close\":54.5,\"mov_range\":2.4436,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b9c\\u7279\",\"stock_num\":\"3289\",\"country\":\"TWO\"},{\"close\":14.6,\"mov_range\":-0.3413,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u6d66\",\"stock_num\":\"3290\",\"country\":\"TWO\"},{\"close\":828,\"mov_range\":-2.5882,\"date\":\"2021-02-19\",\"stock_name\":\"\\u920a\\u8c61\",\"stock_num\":\"3293\",\"country\":\"TWO\"},{\"close\":18.1,\"mov_range\":0.277,\"date\":\"2021-02-19\",\"stock_name\":\"\\u82f1\\u6fdf\",\"stock_num\":\"3294\",\"country\":\"TWO\"},{\"close\":21.45,\"mov_range\":1.1792,\"date\":\"2021-02-19\",\"stock_name\":\"\\u52dd\\u5fb7\",\"stock_num\":\"3296\",\"country\":\"TW\"},{\"close\":16,\"mov_range\":-1.5385,\"date\":\"2021-02-19\",\"stock_name\":\"\\u676d\\u7279\",\"stock_num\":\"3297\",\"country\":\"TWO\"},{\"close\":22.7,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5cb1\\u7a1c\",\"stock_num\":\"3303\",\"country\":\"TWO\"},{\"close\":40.55,\"mov_range\":9.8916,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6607\\u8cbf\",\"stock_num\":\"3305\",\"country\":\"TW\"},{\"close\":19.45,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9f0e\\u5929\",\"stock_num\":\"3306\",\"country\":\"TWO\"},{\"close\":6.43,\"mov_range\":0.626,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u5fb7\",\"stock_num\":\"3308\",\"country\":\"TW\"},{\"close\":30.25,\"mov_range\":0.1656,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f73\\u7a4e\",\"stock_num\":\"3310\",\"country\":\"TWO\"},{\"close\":33.6,\"mov_range\":-0.885,\"date\":\"2021-02-19\",\"stock_name\":\"\\u958e\\u6689\",\"stock_num\":\"3311\",\"country\":\"TW\"},{\"close\":15.15,\"mov_range\":1.3378,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5f18\\u61b6\\u80a1\",\"stock_num\":\"3312\",\"country\":\"TW\"},{\"close\":10.9,\"mov_range\":2.3474,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6590\\u6210\",\"stock_num\":\"3313\",\"country\":\"TWO\"},{\"close\":48.5,\"mov_range\":3.7433,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5c3c\\u514b\\u68ee\",\"stock_num\":\"3317\",\"country\":\"TWO\"},{\"close\":13.9,\"mov_range\":8.1712,\"date\":\"2021-02-19\",\"stock_name\":\"\\u540c\\u6cf0\",\"stock_num\":\"3321\",\"country\":\"TW\"},{\"close\":14.85,\"mov_range\":9.1912,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5efa\\u821c\\u96fb\",\"stock_num\":\"3322\",\"country\":\"TWO\"},{\"close\":49.2,\"mov_range\":1.4433,\"date\":\"2021-02-19\",\"stock_name\":\"\\u52a0\\u767e\\u88d5\",\"stock_num\":\"3323\",\"country\":\"TWO\"},{\"close\":226.5,\"mov_range\":2.2573,\"date\":\"2021-02-19\",\"stock_name\":\"\\u96d9\\u9d3b\",\"stock_num\":\"3324\",\"country\":\"TWO\"},{\"close\":25.15,\"mov_range\":2.863,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65ed\\u54c1\",\"stock_num\":\"3325\",\"country\":\"TWO\"},{\"close\":37,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5e78\\u5eb7\",\"stock_num\":\"3332\",\"country\":\"TWO\"},{\"close\":60.3,\"mov_range\":1.1745,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6cf0\\u78a9\",\"stock_num\":\"3338\",\"country\":\"TW\"},{\"close\":15.8,\"mov_range\":9.7222,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6cf0\\u8c37\",\"stock_num\":\"3339\",\"country\":\"TWO\"},{\"close\":48.7,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9e97\\u6e05\",\"stock_num\":\"3346\",\"country\":\"TW\"},{\"close\":15.3,\"mov_range\":9.6774,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5f8b\\u52dd\",\"stock_num\":\"3354\",\"country\":\"TWO\"},{\"close\":28.45,\"mov_range\":1.7889,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5947\\u5076\",\"stock_num\":\"3356\",\"country\":\"TW\"},{\"close\":15.1,\"mov_range\":0.3322,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5c1a\\u7acb\",\"stock_num\":\"3360\",\"country\":\"TWO\"},{\"close\":36.8,\"mov_range\":2.2222,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5148\\u9032\\u5149\",\"stock_num\":\"3362\",\"country\":\"TWO\"},{\"close\":27.45,\"mov_range\":1.2915,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e0a\\u8a6e\",\"stock_num\":\"3363\",\"country\":\"TWO\"},{\"close\":11.95,\"mov_range\":1.2712,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5178\\u7bc4\",\"stock_num\":\"3372\",\"country\":\"TWO\"},{\"close\":71.9,\"mov_range\":5.891,\"date\":\"2021-02-19\",\"stock_name\":\"\\u71b1\\u6620\",\"stock_num\":\"3373\",\"country\":\"TWO\"},{\"close\":183.5,\"mov_range\":2.514,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7cbe\\u6750\",\"stock_num\":\"3374\",\"country\":\"TWO\"},{\"close\":128,\"mov_range\":0.3922,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u65e5\\u8208\",\"stock_num\":\"3376\",\"country\":\"TW\"},{\"close\":12.2,\"mov_range\":0.8264,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5f6c\\u53f0\",\"stock_num\":\"3379\",\"country\":\"TWO\"},{\"close\":35.4,\"mov_range\":3.6603,\"date\":\"2021-02-19\",\"stock_name\":\"\\u660e\\u6cf0\",\"stock_num\":\"3380\",\"country\":\"TW\"},{\"close\":3.78,\"mov_range\":4.4199,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u4e16\\u7d00\",\"stock_num\":\"3383\",\"country\":\"TW\"},{\"close\":69.8,\"mov_range\":0.4317,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5d07\\u8d8a\\u96fb\",\"stock_num\":\"3388\",\"country\":\"TWO\"},{\"close\":15.25,\"mov_range\":1.6667,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65ed\\u8edf\",\"stock_num\":\"3390\",\"country\":\"TWO\"},{\"close\":29.7,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6f22\\u79d1\",\"stock_num\":\"3402\",\"country\":\"TWO\"},{\"close\":510,\"mov_range\":2.719,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7389\\u6676\\u5149\",\"stock_num\":\"3406\",\"country\":\"TW\"},{\"close\":251.5,\"mov_range\":2.863,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4eac\\u9f0e\",\"stock_num\":\"3413\",\"country\":\"TW\"},{\"close\":77.1,\"mov_range\":1.4474,\"date\":\"2021-02-19\",\"stock_name\":\"\\u878d\\u7a0b\\u96fb\",\"stock_num\":\"3416\",\"country\":\"TW\"},{\"close\":20.9,\"mov_range\":-2.1077,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8b41\\u88d5\",\"stock_num\":\"3419\",\"country\":\"TW\"},{\"close\":39,\"mov_range\":0.3861,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u8208\",\"stock_num\":\"3426\",\"country\":\"TWO\"},{\"close\":13.35,\"mov_range\":3.0888,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u7aef\",\"stock_num\":\"3432\",\"country\":\"TW\"},{\"close\":13.5,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u54f2\\u56fa\",\"stock_num\":\"3434\",\"country\":\"TWO\"},{\"close\":32.9,\"mov_range\":3.9494,\"date\":\"2021-02-19\",\"stock_name\":\"\\u69ae\\u5275\",\"stock_num\":\"3437\",\"country\":\"TW\"},{\"close\":52.8,\"mov_range\":0.956,\"date\":\"2021-02-19\",\"stock_name\":\"\\u985e\\u6bd4\\u79d1\",\"stock_num\":\"3438\",\"country\":\"TWO\"},{\"close\":28.55,\"mov_range\":3.442,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u4e00\\u5149\",\"stock_num\":\"3441\",\"country\":\"TWO\"},{\"close\":436.5,\"mov_range\":2.3447,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5275\\u610f\",\"stock_num\":\"3443\",\"country\":\"TW\"},{\"close\":37.7,\"mov_range\":0.5333,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5229\\u6a5f\",\"stock_num\":\"3444\",\"country\":\"TWO\"},{\"close\":64.6,\"mov_range\":1.4129,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u921e\",\"stock_num\":\"3450\",\"country\":\"TW\"},{\"close\":84.7,\"mov_range\":0.4745,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6676\\u777f\",\"stock_num\":\"3454\",\"country\":\"TW\"},{\"close\":57.4,\"mov_range\":1.4134,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7531\\u7530\",\"stock_num\":\"3455\",\"country\":\"TWO\"},{\"close\":174,\"mov_range\":-1.1364,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9032\\u6cf0\\u96fb\\u5b50\",\"stock_num\":\"3465\",\"country\":\"TWO\"},{\"close\":11.45,\"mov_range\":0.4386,\"date\":\"2021-02-19\",\"stock_name\":\"\\u81f4\\u632f\",\"stock_num\":\"3466\",\"country\":\"TWO\"},{\"close\":51.3,\"mov_range\":-0.5814,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b89\\u52e4\",\"stock_num\":\"3479\",\"country\":\"TWO\"},{\"close\":15.45,\"mov_range\":3,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7fa4\\u5275\",\"stock_num\":\"3481\",\"country\":\"TW\"},{\"close\":103,\"mov_range\":-0.9615,\"date\":\"2021-02-19\",\"stock_name\":\"\\u529b\\u81f4\",\"stock_num\":\"3483\",\"country\":\"TWO\"},{\"close\":75.5,\"mov_range\":3.4247,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5d27\\u9a30\",\"stock_num\":\"3484\",\"country\":\"TWO\"},{\"close\":10.75,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u68ee\\u5bf6\",\"stock_num\":\"3489\",\"country\":\"TWO\"},{\"close\":32.3,\"mov_range\":1.0955,\"date\":\"2021-02-19\",\"stock_name\":\"\\u55ae\\u4e95\",\"stock_num\":\"3490\",\"country\":\"TWO\"},{\"close\":76.6,\"mov_range\":3.794,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6607\\u9054\\u79d1\",\"stock_num\":\"3491\",\"country\":\"TWO\"},{\"close\":19.2,\"mov_range\":3.2258,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9577\\u76db\",\"stock_num\":\"3492\",\"country\":\"TWO\"},{\"close\":4.26,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8aa0\\u7814\",\"stock_num\":\"3494\",\"country\":\"TW\"},{\"close\":41,\"mov_range\":2.372,\"date\":\"2021-02-19\",\"stock_name\":\"\\u967d\\u7a0b\",\"stock_num\":\"3498\",\"country\":\"TWO\"},{\"close\":11.35,\"mov_range\":1.3393,\"date\":\"2021-02-19\",\"stock_name\":\"\\u74b0\\u5929\\u79d1\",\"stock_num\":\"3499\",\"country\":\"TWO\"},{\"close\":52.5,\"mov_range\":1.3514,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7dad\\u71b9\",\"stock_num\":\"3501\",\"country\":\"TW\"},{\"close\":65.7,\"mov_range\":9.8662,\"date\":\"2021-02-19\",\"stock_name\":\"\\u63da\\u660e\\u5149\",\"stock_num\":\"3504\",\"country\":\"TW\"},{\"close\":24.85,\"mov_range\":1.0163,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f4d\\u901f\",\"stock_num\":\"3508\",\"country\":\"TWO\"},{\"close\":30.05,\"mov_range\":0.1667,\"date\":\"2021-02-19\",\"stock_name\":\"\\u77fd\\u746a\",\"stock_num\":\"3511\",\"country\":\"TWO\"},{\"close\":32,\"mov_range\":1.9108,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7687\\u9f8d\",\"stock_num\":\"3512\",\"country\":\"TWO\"},{\"close\":148.5,\"mov_range\":-1,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u64ce\",\"stock_num\":\"3515\",\"country\":\"TW\"},{\"close\":16.5,\"mov_range\":-0.6024,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u5e1d\\u6b50\",\"stock_num\":\"3516\",\"country\":\"TWO\"},{\"close\":31.5,\"mov_range\":0.8,\"date\":\"2021-02-19\",\"stock_name\":\"\\u67cf\\u9a30\",\"stock_num\":\"3518\",\"country\":\"TW\"},{\"close\":13.35,\"mov_range\":0.3759,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u76c8\",\"stock_num\":\"3520\",\"country\":\"TWO\"},{\"close\":17.9,\"mov_range\":0.2801,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9d3b\\u7fca\",\"stock_num\":\"3521\",\"country\":\"TWO\"},{\"close\":11.95,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fa1\\u9802\",\"stock_num\":\"3522\",\"country\":\"TWO\"},{\"close\":12.4,\"mov_range\":9.7345,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8fce\\u8f1d\",\"stock_num\":\"3523\",\"country\":\"TWO\"},{\"close\":103.5,\"mov_range\":0.9756,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51e1\\u7532\",\"stock_num\":\"3526\",\"country\":\"TWO\"},{\"close\":99.2,\"mov_range\":2.9046,\"date\":\"2021-02-19\",\"stock_name\":\"\\u805a\\u7a4d\",\"stock_num\":\"3527\",\"country\":\"TWO\"},{\"close\":42.75,\"mov_range\":-0.4657,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b89\\u99b3\",\"stock_num\":\"3528\",\"country\":\"TW\"},{\"close\":866,\"mov_range\":-3.0235,\"date\":\"2021-02-19\",\"stock_name\":\"\\u529b\\u65fa\",\"stock_num\":\"3529\",\"country\":\"TWO\"},{\"close\":119,\"mov_range\":1.7094,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6676\\u76f8\\u5149\",\"stock_num\":\"3530\",\"country\":\"TW\"},{\"close\":21.15,\"mov_range\":0.4751,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5148\\u76ca\",\"stock_num\":\"3531\",\"country\":\"TWO\"},{\"close\":150,\"mov_range\":1.0101,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u52dd\\u79d1\",\"stock_num\":\"3532\",\"country\":\"TW\"},{\"close\":550,\"mov_range\":-4.6794,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5609\\u6fa4\",\"stock_num\":\"3533\",\"country\":\"TW\"},{\"close\":19.4,\"mov_range\":2.3747,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6676\\u5f69\\u79d1\",\"stock_num\":\"3535\",\"country\":\"TW\"},{\"close\":4.66,\"mov_range\":3.5556,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8aa0\\u5275\",\"stock_num\":\"3536\",\"country\":\"TW\"},{\"close\":33.95,\"mov_range\":0.5926,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5821\\u9054\",\"stock_num\":\"3537\",\"country\":\"TWO\"},{\"close\":68.5,\"mov_range\":3.0075,\"date\":\"2021-02-19\",\"stock_name\":\"\\u66dc\\u8d8a\",\"stock_num\":\"3540\",\"country\":\"TWO\"},{\"close\":49.65,\"mov_range\":-0.6006,\"date\":\"2021-02-19\",\"stock_name\":\"\\u897f\\u67cf\",\"stock_num\":\"3541\",\"country\":\"TWO\"},{\"close\":30,\"mov_range\":-1.9608,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5dde\\u5de7\",\"stock_num\":\"3543\",\"country\":\"TW\"},{\"close\":99.7,\"mov_range\":0.4028,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6566\\u6cf0\",\"stock_num\":\"3545\",\"country\":\"TW\"},{\"close\":89.8,\"mov_range\":-1.427,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b87\\u5cfb\",\"stock_num\":\"3546\",\"country\":\"TWO\"},{\"close\":73.3,\"mov_range\":3.2394,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5146\\u5229\",\"stock_num\":\"3548\",\"country\":\"TWO\"},{\"close\":15,\"mov_range\":1.0101,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u7a4e\",\"stock_num\":\"3550\",\"country\":\"TW\"},{\"close\":51.7,\"mov_range\":1.1742,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e16\\u79be\",\"stock_num\":\"3551\",\"country\":\"TWO\"},{\"close\":345,\"mov_range\":-0.8621,\"date\":\"2021-02-19\",\"stock_name\":\"\\u540c\\u81f4\",\"stock_num\":\"3552\",\"country\":\"TWO\"},{\"close\":30.3,\"mov_range\":-2.2581,\"date\":\"2021-02-19\",\"stock_name\":\"\\u91cd\\u9d6c\",\"stock_num\":\"3555\",\"country\":\"TWO\"},{\"close\":61.5,\"mov_range\":3.0151,\"date\":\"2021-02-19\",\"stock_name\":\"\\u79be\\u745e\\u4e9e\",\"stock_num\":\"3556\",\"country\":\"TWO\"},{\"close\":91.4,\"mov_range\":-0.6522,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5609\\u5a01\",\"stock_num\":\"3557\",\"country\":\"TW\"},{\"close\":108,\"mov_range\":0.4651,\"date\":\"2021-02-19\",\"stock_name\":\"\\u795e\\u6e96\",\"stock_num\":\"3558\",\"country\":\"TWO\"},{\"close\":290.5,\"mov_range\":1.9298,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7267\\u5fb7\",\"stock_num\":\"3563\",\"country\":\"TW\"},{\"close\":25.25,\"mov_range\":1.8145,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5176\\u967d\",\"stock_num\":\"3564\",\"country\":\"TWO\"},{\"close\":33.2,\"mov_range\":0.6061,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9038\\u660c\",\"stock_num\":\"3567\",\"country\":\"TWO\"},{\"close\":81.4,\"mov_range\":1.3699,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u585a\",\"stock_num\":\"3570\",\"country\":\"TWO\"},{\"close\":13.35,\"mov_range\":1.9084,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u5408\\u518d\\u751f\",\"stock_num\":\"3576\",\"country\":\"TW\"},{\"close\":29.05,\"mov_range\":-1.3582,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6cd3\\u683c\",\"stock_num\":\"3577\",\"country\":\"TWO\"},{\"close\":55.6,\"mov_range\":9.6647,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53cb\\u5a01\\u79d1\",\"stock_num\":\"3580\",\"country\":\"TWO\"},{\"close\":23.5,\"mov_range\":-0.4237,\"date\":\"2021-02-19\",\"stock_name\":\"\\u535a\\u78ca\",\"stock_num\":\"3581\",\"country\":\"TWO\"},{\"close\":63.9,\"mov_range\":0.7886,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8f9b\\u8018\",\"stock_num\":\"3583\",\"country\":\"TW\"},{\"close\":102,\"mov_range\":0.4926,\"date\":\"2021-02-19\",\"stock_name\":\"\\u958e\\u5eb7\",\"stock_num\":\"3587\",\"country\":\"TWO\"},{\"close\":64.9,\"mov_range\":0.9331,\"date\":\"2021-02-19\",\"stock_name\":\"\\u901a\\u5609\",\"stock_num\":\"3588\",\"country\":\"TW\"},{\"close\":18.95,\"mov_range\":-1.3021,\"date\":\"2021-02-19\",\"stock_name\":\"\\u827e\\u7b1b\\u68ee\",\"stock_num\":\"3591\",\"country\":\"TW\"},{\"close\":12.15,\"mov_range\":-0.4098,\"date\":\"2021-02-19\",\"stock_name\":\"\\u529b\\u9298\",\"stock_num\":\"3593\",\"country\":\"TW\"},{\"close\":24.55,\"mov_range\":-0.2033,\"date\":\"2021-02-19\",\"stock_name\":\"\\u78d0\\u5100\",\"stock_num\":\"3594\",\"country\":\"TWO\"},{\"close\":96.4,\"mov_range\":0.1038,\"date\":\"2021-02-19\",\"stock_name\":\"\\u667a\\u6613\",\"stock_num\":\"3596\",\"country\":\"TW\"},{\"close\":32.6,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6620\\u8208\",\"stock_num\":\"3597\",\"country\":\"TWO\"},{\"close\":45.35,\"mov_range\":2.2548,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u81f4\",\"stock_num\":\"3605\",\"country\":\"TW\"},{\"close\":13.95,\"mov_range\":1.087,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8c37\\u5d27\",\"stock_num\":\"3607\",\"country\":\"TW\"},{\"close\":33.6,\"mov_range\":-1.0309,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u6797\",\"stock_num\":\"3609\",\"country\":\"TWO\"},{\"close\":198.5,\"mov_range\":2.3196,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9f0e\\u7ff0\",\"stock_num\":\"3611\",\"country\":\"TWO\"},{\"close\":24.25,\"mov_range\":2.537,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b89\\u53ef\",\"stock_num\":\"3615\",\"country\":\"TWO\"},{\"close\":81.5,\"mov_range\":-0.2448,\"date\":\"2021-02-19\",\"stock_name\":\"\\u78a9\\u5929\",\"stock_num\":\"3617\",\"country\":\"TW\"},{\"close\":32.25,\"mov_range\":0.939,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6d0b\\u83ef\",\"stock_num\":\"3622\",\"country\":\"TW\"},{\"close\":15.7,\"mov_range\":0.3195,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bcc\\u6676\\u901a\",\"stock_num\":\"3623\",\"country\":\"TWO\"},{\"close\":28.75,\"mov_range\":1.7699,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5149\\u9821\",\"stock_num\":\"3624\",\"country\":\"TWO\"},{\"close\":22.4,\"mov_range\":0.9009,\"date\":\"2021-02-19\",\"stock_name\":\"\\u897f\\u52dd\",\"stock_num\":\"3625\",\"country\":\"TWO\"},{\"close\":36.9,\"mov_range\":1.0959,\"date\":\"2021-02-19\",\"stock_name\":\"\\u76c8\\u6b63\",\"stock_num\":\"3628\",\"country\":\"TWO\"},{\"close\":40.95,\"mov_range\":-5.6452,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5730\\u5fc3\\u5f15\\u529b\",\"stock_num\":\"3629\",\"country\":\"TWO\"},{\"close\":58.5,\"mov_range\":4.2781,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u9245\\u79d1\",\"stock_num\":\"3630\",\"country\":\"TWO\"},{\"close\":51.4,\"mov_range\":4.898,\"date\":\"2021-02-19\",\"stock_name\":\"\\u665f\\u6960\",\"stock_num\":\"3631\",\"country\":\"TWO\"},{\"close\":9.89,\"mov_range\":6.8035,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7814\\u52e4\",\"stock_num\":\"3632\",\"country\":\"TWO\"},{\"close\":15.8,\"mov_range\":1.9355,\"date\":\"2021-02-19\",\"stock_name\":\"\\u99ff\\u71a0\\u96fb\",\"stock_num\":\"3642\",\"country\":\"TWO\"},{\"close\":52.3,\"mov_range\":0.9653,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9054\\u9081\",\"stock_num\":\"3645\",\"country\":\"TW\"},{\"close\":27.4,\"mov_range\":8.3004,\"date\":\"2021-02-19\",\"stock_name\":\"\\u827e\\u6069\\u7279\",\"stock_num\":\"3646\",\"country\":\"TWO\"},{\"close\":20.7,\"mov_range\":0.9756,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7cbe\\u806f\",\"stock_num\":\"3652\",\"country\":\"TWO\"},{\"close\":333,\"mov_range\":3.9002,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5065\\u7b56\",\"stock_num\":\"3653\",\"country\":\"TW\"},{\"close\":915,\"mov_range\":-6.0575,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e16\\u82af-KY\",\"stock_num\":\"3661\",\"country\":\"TW\"},{\"close\":19.9,\"mov_range\":1.2723,\"date\":\"2021-02-19\",\"stock_name\":\"\\u946b\\u79d1\",\"stock_num\":\"3663\",\"country\":\"TWO\"},{\"close\":11.15,\"mov_range\":-1.3274,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b89\\u745e-KY\",\"stock_num\":\"3664\",\"country\":\"TWO\"},{\"close\":305,\"mov_range\":-2.4,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8cbf\\u806f-KY\",\"stock_num\":\"3665\",\"country\":\"TW\"},{\"close\":63.7,\"mov_range\":3.5772,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5149\\u8000\",\"stock_num\":\"3666\",\"country\":\"TWO\"},{\"close\":78.7,\"mov_range\":0.6394,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5713\\u5c55\",\"stock_num\":\"3669\",\"country\":\"TW\"},{\"close\":19.5,\"mov_range\":-0.2558,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5eb7\\u806f\\u8a0a\",\"stock_num\":\"3672\",\"country\":\"TWO\"},{\"close\":44.65,\"mov_range\":0.2245,\"date\":\"2021-02-19\",\"stock_name\":\"TPK-KY\",\"stock_num\":\"3673\",\"country\":\"TW\"},{\"close\":72.7,\"mov_range\":-0.1374,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fb7\\u5fae\",\"stock_num\":\"3675\",\"country\":\"TWO\"},{\"close\":112.5,\"mov_range\":2.2727,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u81f3\\u965e\",\"stock_num\":\"3679\",\"country\":\"TW\"},{\"close\":350.5,\"mov_range\":-1.2676,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bb6\\u767b\",\"stock_num\":\"3680\",\"country\":\"TWO\"},{\"close\":9.6,\"mov_range\":-0.1041,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u592a\\u96fb\",\"stock_num\":\"3682\",\"country\":\"TW\"},{\"close\":35.25,\"mov_range\":-1.122,\"date\":\"2021-02-19\",\"stock_name\":\"\\u69ae\\u660c\",\"stock_num\":\"3684\",\"country\":\"TWO\"},{\"close\":37.45,\"mov_range\":-2.7273,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5143\\u5275\\u7cbe\\u5bc6\",\"stock_num\":\"3685\",\"country\":\"TWO\"},{\"close\":16.8,\"mov_range\":9.8039,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9054\\u80fd\",\"stock_num\":\"3686\",\"country\":\"TW\"},{\"close\":47.55,\"mov_range\":2.0386,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b50\\u8cb7\\u5c2c\",\"stock_num\":\"3687\",\"country\":\"TWO\"},{\"close\":32.05,\"mov_range\":2.2329,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6e67\\u5fb7\",\"stock_num\":\"3689\",\"country\":\"TWO\"},{\"close\":188.5,\"mov_range\":8.3333,\"date\":\"2021-02-19\",\"stock_name\":\"\\u78a9\\u79be\",\"stock_num\":\"3691\",\"country\":\"TWO\"},{\"close\":43.85,\"mov_range\":0.4582,\"date\":\"2021-02-19\",\"stock_name\":\"\\u71df\\u90a6\",\"stock_num\":\"3693\",\"country\":\"TWO\"},{\"close\":28.8,\"mov_range\":0.8757,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6d77\\u83ef\",\"stock_num\":\"3694\",\"country\":\"TW\"},{\"close\":22.25,\"mov_range\":1.3667,\"date\":\"2020-12-23\",\"stock_name\":\"\\u9686\\u9054\",\"stock_num\":\"3698\",\"country\":\"TW\"},{\"close\":13.5,\"mov_range\":-1.0989,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u773e\\u63a7\",\"stock_num\":\"3701\",\"country\":\"TW\"},{\"close\":44.3,\"mov_range\":-0.3375,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u806f\\u5927\",\"stock_num\":\"3702\",\"country\":\"TW\"},{\"close\":20.3,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b23\\u9678\",\"stock_num\":\"3703\",\"country\":\"TW\"},{\"close\":38.25,\"mov_range\":0.1309,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5408\\u52e4\\u63a7\",\"stock_num\":\"3704\",\"country\":\"TW\"},{\"close\":43.65,\"mov_range\":-0.3425,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c38\\u4fe1\",\"stock_num\":\"3705\",\"country\":\"TW\"},{\"close\":29.9,\"mov_range\":0.8432,\"date\":\"2021-02-19\",\"stock_name\":\"\\u795e\\u9054\",\"stock_num\":\"3706\",\"country\":\"TW\"},{\"close\":46.2,\"mov_range\":-0.8584,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6f22\\u78ca\",\"stock_num\":\"3707\",\"country\":\"TWO\"},{\"close\":149.5,\"mov_range\":1.3559,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e0a\\u7def\\u6295\\u63a7\",\"stock_num\":\"3708\",\"country\":\"TW\"},{\"close\":22.2,\"mov_range\":0.6803,\"date\":\"2021-02-19\",\"stock_name\":\"\\u946b\\u806f\\u5927\\u6295\\u63a7\",\"stock_num\":\"3709\",\"country\":\"TWO\"},{\"close\":11,\"mov_range\":-0.9009,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9023\\u5c55\\u6295\\u63a7\",\"stock_num\":\"3710\",\"country\":\"TWO\"},{\"close\":113.5,\"mov_range\":-3.4043,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65e5\\u6708\\u5149\\u6295\\u63a7\",\"stock_num\":\"3711\",\"country\":\"TW\"},{\"close\":28.2,\"mov_range\":2.1739,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c38\\u5d34\\u6295\\u63a7\",\"stock_num\":\"3712\",\"country\":\"TW\"},{\"close\":56.8,\"mov_range\":-0.3509,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u6676\\u6295\\u63a7\",\"stock_num\":\"3713\",\"country\":\"TWO\"},{\"close\":84,\"mov_range\":0.2387,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bcc\\u91c7\",\"stock_num\":\"3714\",\"country\":\"TW\"},{\"close\":25.75,\"mov_range\":4.4625,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c38\\u65e5\",\"stock_num\":\"4102\",\"country\":\"TWO\"},{\"close\":55.6,\"mov_range\":0.1802,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f73\\u91ab\",\"stock_num\":\"4104\",\"country\":\"TW\"},{\"close\":68.7,\"mov_range\":7.3438,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u6d0b\",\"stock_num\":\"4105\",\"country\":\"TWO\"},{\"close\":26.7,\"mov_range\":2.6923,\"date\":\"2021-02-19\",\"stock_name\":\"\\u96c3\\u535a\",\"stock_num\":\"4106\",\"country\":\"TW\"},{\"close\":131.5,\"mov_range\":2.3346,\"date\":\"2021-02-19\",\"stock_name\":\"\\u90a6\\u7279\",\"stock_num\":\"4107\",\"country\":\"TWO\"},{\"close\":28.15,\"mov_range\":9.9609,\"date\":\"2021-02-19\",\"stock_name\":\"\\u61f7\\u7279\",\"stock_num\":\"4108\",\"country\":\"TW\"},{\"close\":16.4,\"mov_range\":-0.6061,\"date\":\"2021-02-19\",\"stock_name\":\"\\u52a0\\u6377\\u751f\\u91ab\",\"stock_num\":\"4109\",\"country\":\"TWO\"},{\"close\":22.7,\"mov_range\":0.2208,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6fdf\\u751f\",\"stock_num\":\"4111\",\"country\":\"TWO\"},{\"close\":13.3,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u4e0a\",\"stock_num\":\"4113\",\"country\":\"TWO\"},{\"close\":25.05,\"mov_range\":1.0081,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5065\\u55ac\",\"stock_num\":\"4114\",\"country\":\"TWO\"},{\"close\":34.7,\"mov_range\":0.5797,\"date\":\"2021-02-19\",\"stock_name\":\"\\u660e\\u57fa\\u91ab\",\"stock_num\":\"4116\",\"country\":\"TWO\"},{\"close\":93.6,\"mov_range\":1.7391,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65ed\\u5bcc\",\"stock_num\":\"4119\",\"country\":\"TW\"},{\"close\":47.2,\"mov_range\":1.5054,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53cb\\u83ef\",\"stock_num\":\"4120\",\"country\":\"TWO\"},{\"close\":19.75,\"mov_range\":2.0672,\"date\":\"2021-02-19\",\"stock_name\":\"\\u512a\\u76db\",\"stock_num\":\"4121\",\"country\":\"TWO\"},{\"close\":65.5,\"mov_range\":2.1841,\"date\":\"2021-02-19\",\"stock_name\":\"\\u665f\\u5fb7\",\"stock_num\":\"4123\",\"country\":\"TWO\"},{\"close\":68,\"mov_range\":2.4096,\"date\":\"2021-02-19\",\"stock_name\":\"\\u592a\\u91ab\",\"stock_num\":\"4126\",\"country\":\"TWO\"},{\"close\":10.2,\"mov_range\":2,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5929\\u826f\",\"stock_num\":\"4127\",\"country\":\"TWO\"},{\"close\":63.6,\"mov_range\":9.8446,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u5929\",\"stock_num\":\"4128\",\"country\":\"TWO\"},{\"close\":33.3,\"mov_range\":1.6794,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u5408\",\"stock_num\":\"4129\",\"country\":\"TWO\"},{\"close\":28.6,\"mov_range\":0.7042,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5065\\u4e9e\",\"stock_num\":\"4130\",\"country\":\"TWO\"},{\"close\":6.28,\"mov_range\":9.2174,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6676\\u5b87\",\"stock_num\":\"4131\",\"country\":\"TWO\"},{\"close\":53.8,\"mov_range\":3.263,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u8afe\\u6cd5\",\"stock_num\":\"4133\",\"country\":\"TW\"},{\"close\":236.5,\"mov_range\":-3.272,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9e97\\u8c50-KY\",\"stock_num\":\"4137\",\"country\":\"TW\"},{\"close\":49.25,\"mov_range\":0.2035,\"date\":\"2021-02-19\",\"stock_name\":\"\\u66dc\\u4e9e\",\"stock_num\":\"4138\",\"country\":\"TWO\"},{\"close\":56.7,\"mov_range\":-0.3515,\"date\":\"2021-02-19\",\"stock_name\":\"\\u99ac\\u5149-KY\",\"stock_num\":\"4139\",\"country\":\"TWO\"},{\"close\":11.85,\"mov_range\":1.2821,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9f8d\\u71c8-KY\",\"stock_num\":\"4141\",\"country\":\"TW\"},{\"close\":59.5,\"mov_range\":9.9815,\"date\":\"2021-02-19\",\"stock_name\":\"\\u570b\\u5149\\u751f\",\"stock_num\":\"4142\",\"country\":\"TW\"},{\"close\":26.9,\"mov_range\":0.1862,\"date\":\"2020-10-21\",\"stock_name\":\"\\u5eb7\\u806f-KY\",\"stock_num\":\"4144\",\"country\":\"TW\"},{\"close\":76.3,\"mov_range\":4.5205,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u88d5\",\"stock_num\":\"4147\",\"country\":\"TWO\"},{\"close\":34.65,\"mov_range\":-1,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5168\\u5b87\\u751f\\u6280-KY\",\"stock_num\":\"4148\",\"country\":\"TW\"},{\"close\":78.4,\"mov_range\":-2.2444,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u5fae\\u9ad4\",\"stock_num\":\"4152\",\"country\":\"TWO\"},{\"close\":23.3,\"mov_range\":-0.4274,\"date\":\"2021-02-19\",\"stock_name\":\"\\u923a\\u7def\",\"stock_num\":\"4153\",\"country\":\"TWO\"},{\"close\":27.65,\"mov_range\":-4.1594,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5eb7\\u6a02-KY\",\"stock_num\":\"4154\",\"country\":\"TWO\"},{\"close\":26.25,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8a0a\\u6620\",\"stock_num\":\"4155\",\"country\":\"TW\"},{\"close\":19.7,\"mov_range\":5.0667,\"date\":\"2021-02-19\",\"stock_name\":\"\\u592a\\u666f*-KY\",\"stock_num\":\"4157\",\"country\":\"TWO\"},{\"close\":23.65,\"mov_range\":0.4246,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5275\\u6e90\",\"stock_num\":\"4160\",\"country\":\"TWO\"},{\"close\":25,\"mov_range\":-0.7937,\"date\":\"2021-02-19\",\"stock_name\":\"\\u807f\\u65b0\\u79d1\",\"stock_num\":\"4161\",\"country\":\"TWO\"},{\"close\":55.4,\"mov_range\":9.9206,\"date\":\"2021-02-19\",\"stock_name\":\"\\u667a\\u64ce\",\"stock_num\":\"4162\",\"country\":\"TWO\"},{\"close\":93,\"mov_range\":2.0856,\"date\":\"2021-02-19\",\"stock_name\":\"\\u943f\\u9226\",\"stock_num\":\"4163\",\"country\":\"TWO\"},{\"close\":36.6,\"mov_range\":1.2448,\"date\":\"2021-02-19\",\"stock_name\":\"\\u627f\\u696d\\u91ab\",\"stock_num\":\"4164\",\"country\":\"TW\"},{\"close\":31,\"mov_range\":3.5058,\"date\":\"2021-02-19\",\"stock_name\":\"\\u677e\\u745e\\u85e5\",\"stock_num\":\"4167\",\"country\":\"TWO\"},{\"close\":27.4,\"mov_range\":6.8226,\"date\":\"2021-02-19\",\"stock_name\":\"\\u91a3\\u806f\",\"stock_num\":\"4168\",\"country\":\"TWO\"},{\"close\":122.5,\"mov_range\":2.0833,\"date\":\"2021-02-19\",\"stock_name\":\"\\u745e\\u57fa\",\"stock_num\":\"4171\",\"country\":\"TWO\"},{\"close\":23.1,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e45\\u88d5\",\"stock_num\":\"4173\",\"country\":\"TWO\"},{\"close\":122.5,\"mov_range\":2.9412,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6d69\\u9f0e\",\"stock_num\":\"4174\",\"country\":\"TWO\"},{\"close\":68.6,\"mov_range\":0.4392,\"date\":\"2021-02-19\",\"stock_name\":\"\\u674f\\u4e00\",\"stock_num\":\"4175\",\"country\":\"TWO\"},{\"close\":21.2,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u798f\\u6c38\\u751f\\u6280\",\"stock_num\":\"4183\",\"country\":\"TWO\"},{\"close\":19.25,\"mov_range\":3.2172,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b89\\u514b\",\"stock_num\":\"4188\",\"country\":\"TWO\"},{\"close\":90,\"mov_range\":0.7839,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f50\\u767b-KY\",\"stock_num\":\"4190\",\"country\":\"TW\"},{\"close\":49.4,\"mov_range\":9.8999,\"date\":\"2021-02-19\",\"stock_name\":\"\\u674f\\u570b\",\"stock_num\":\"4192\",\"country\":\"TWO\"},{\"close\":8,\"mov_range\":9.8901,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b23\\u5927\\u5065\\u5eb7\",\"stock_num\":\"4198\",\"country\":\"TWO\"},{\"close\":96,\"mov_range\":0.2088,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u83ef\\u98df\",\"stock_num\":\"4205\",\"country\":\"TWO\"},{\"close\":11.95,\"mov_range\":0.8439,\"date\":\"2021-02-19\",\"stock_name\":\"\\u74b0\\u6cf0\",\"stock_num\":\"4207\",\"country\":\"TWO\"},{\"close\":20.7,\"mov_range\":0.2421,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4fe1\\u7acb\",\"stock_num\":\"4303\",\"country\":\"TWO\"},{\"close\":5.35,\"mov_range\":-9.9327,\"date\":\"2021-02-19\",\"stock_name\":\"\\u52dd\\u6631\",\"stock_num\":\"4304\",\"country\":\"TWO\"},{\"close\":32.15,\"mov_range\":-0.1553,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e16\\u5764\",\"stock_num\":\"4305\",\"country\":\"TWO\"},{\"close\":15.2,\"mov_range\":1.6722,\"date\":\"2021-02-19\",\"stock_name\":\"\\u708e\\u6d32\",\"stock_num\":\"4306\",\"country\":\"TW\"},{\"close\":28.45,\"mov_range\":1.426,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u9686\\u8208\",\"stock_num\":\"4401\",\"country\":\"TWO\"},{\"close\":5.1,\"mov_range\":-3.4091,\"date\":\"2021-02-19\",\"stock_name\":\"\\u798f\\u5927\",\"stock_num\":\"4402\",\"country\":\"TWO\"},{\"close\":7.89,\"mov_range\":0.3817,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u6615\\u7e96\",\"stock_num\":\"4406\",\"country\":\"TWO\"},{\"close\":13.5,\"mov_range\":-1.0989,\"date\":\"2021-02-19\",\"stock_name\":\"\\u98db\\u5bf6\\u4f01\\u696d\",\"stock_num\":\"4413\",\"country\":\"TWO\"},{\"close\":10.1,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5982\\u8208\",\"stock_num\":\"4414\",\"country\":\"TW\"},{\"close\":100,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u5713\",\"stock_num\":\"4416\",\"country\":\"TWO\"},{\"close\":33.9,\"mov_range\":1.6492,\"date\":\"2021-02-19\",\"stock_name\":\"\\u91d1\\u6d32\",\"stock_num\":\"4417\",\"country\":\"TWO\"},{\"close\":9.62,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5143\\u52dd\",\"stock_num\":\"4419\",\"country\":\"TWO\"},{\"close\":24.1,\"mov_range\":-1.6327,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5149\\u660e\",\"stock_num\":\"4420\",\"country\":\"TWO\"},{\"close\":25.75,\"mov_range\":0.3899,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5229\\u52e4\",\"stock_num\":\"4426\",\"country\":\"TW\"},{\"close\":28.2,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u805a\\u7d21\",\"stock_num\":\"4429\",\"country\":\"TWO\"},{\"close\":23.9,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8000\\u5104\",\"stock_num\":\"4430\",\"country\":\"TWO\"},{\"close\":15.25,\"mov_range\":0.6601,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9298\\u65fa\\u5be6\",\"stock_num\":\"4432\",\"country\":\"TWO\"},{\"close\":41.3,\"mov_range\":2.8643,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8208\\u91c7\",\"stock_num\":\"4433\",\"country\":\"TWO\"},{\"close\":106.5,\"mov_range\":1.4286,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5ee3\\u8d8a\",\"stock_num\":\"4438\",\"country\":\"TW\"},{\"close\":154.5,\"mov_range\":1.3115,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51a0\\u661f-KY\",\"stock_num\":\"4439\",\"country\":\"TW\"},{\"close\":44.9,\"mov_range\":1.2401,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5065\\u4fe1\",\"stock_num\":\"4502\",\"country\":\"TWO\"},{\"close\":16.05,\"mov_range\":-0.6192,\"date\":\"2021-02-19\",\"stock_name\":\"\\u91d1\\u96e8\",\"stock_num\":\"4503\",\"country\":\"TWO\"},{\"close\":56.5,\"mov_range\":-0.1767,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5d07\\u53cb\",\"stock_num\":\"4506\",\"country\":\"TWO\"},{\"close\":11.9,\"mov_range\":0.4219,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9ad8\\u92d2\",\"stock_num\":\"4510\",\"country\":\"TWO\"},{\"close\":8.7,\"mov_range\":1.1628,\"date\":\"2021-02-19\",\"stock_name\":\"\\u798f\\u88d5\",\"stock_num\":\"4513\",\"country\":\"TWO\"},{\"close\":27.3,\"mov_range\":5.4054,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c38\\u5f70\",\"stock_num\":\"4523\",\"country\":\"TWO\"},{\"close\":14.7,\"mov_range\":0.3413,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u53f0\",\"stock_num\":\"4526\",\"country\":\"TW\"},{\"close\":28,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b9\\u571f\\u9716\",\"stock_num\":\"4527\",\"country\":\"TWO\"},{\"close\":50.4,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c5f\\u8208\\u935b\",\"stock_num\":\"4528\",\"country\":\"TWO\"},{\"close\":10.65,\"mov_range\":1.9139,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6df3\\u7d33\",\"stock_num\":\"4529\",\"country\":\"TWO\"},{\"close\":15.15,\"mov_range\":-3.5032,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u6613\",\"stock_num\":\"4530\",\"country\":\"TWO\"},{\"close\":20.55,\"mov_range\":0.9828,\"date\":\"2021-02-19\",\"stock_name\":\"\\u745e\\u667a\",\"stock_num\":\"4532\",\"country\":\"TW\"},{\"close\":11.65,\"mov_range\":-0.4274,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5354\\u6613\\u6a5f\",\"stock_num\":\"4533\",\"country\":\"TWO\"},{\"close\":9.9,\"mov_range\":-0.1009,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6176\\u9a30\",\"stock_num\":\"4534\",\"country\":\"TWO\"},{\"close\":31.85,\"mov_range\":-1.087,\"date\":\"2021-02-19\",\"stock_name\":\"\\u81f3\\u8208\",\"stock_num\":\"4535\",\"country\":\"TWO\"},{\"close\":155,\"mov_range\":4.7297,\"date\":\"2021-02-19\",\"stock_name\":\"\\u62d3\\u51f1\",\"stock_num\":\"4536\",\"country\":\"TW\"},{\"close\":17.8,\"mov_range\":-0.5587,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u8a60\\u57ce\",\"stock_num\":\"4538\",\"country\":\"TWO\"},{\"close\":58.5,\"mov_range\":1.7391,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5168\\u7403\\u50b3\\u52d5\",\"stock_num\":\"4540\",\"country\":\"TW\"},{\"close\":17.35,\"mov_range\":0.8721,\"date\":\"2021-02-19\",\"stock_name\":\"\\u665f\\u7530\",\"stock_num\":\"4541\",\"country\":\"TWO\"},{\"close\":23,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u79d1\\u5da0\",\"stock_num\":\"4542\",\"country\":\"TWO\"},{\"close\":16.15,\"mov_range\":1.2539,\"date\":\"2021-02-19\",\"stock_name\":\"\\u842c\\u5728\",\"stock_num\":\"4543\",\"country\":\"TWO\"},{\"close\":30.05,\"mov_range\":1.3491,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9298\\u923a\",\"stock_num\":\"4545\",\"country\":\"TW\"},{\"close\":82.5,\"mov_range\":0.6098,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6853\\u9054\",\"stock_num\":\"4549\",\"country\":\"TWO\"},{\"close\":23.15,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9577\\u4f73\",\"stock_num\":\"4550\",\"country\":\"TWO\"},{\"close\":187.5,\"mov_range\":-0.7937,\"date\":\"2021-02-19\",\"stock_name\":\"\\u667a\\u4f38\\u79d1\",\"stock_num\":\"4551\",\"country\":\"TW\"},{\"close\":34.25,\"mov_range\":-0.1458,\"date\":\"2021-02-19\",\"stock_name\":\"\\u529b\\u9054-KY\",\"stock_num\":\"4552\",\"country\":\"TW\"},{\"close\":24.65,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6a59\\u7684\",\"stock_num\":\"4554\",\"country\":\"TWO\"},{\"close\":53,\"mov_range\":2.1195,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c23\\u7acb\",\"stock_num\":\"4555\",\"country\":\"TW\"},{\"close\":34,\"mov_range\":-1.3062,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65ed\\u7136\",\"stock_num\":\"4556\",\"country\":\"TWO\"},{\"close\":63.5,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c38\\u65b0-KY\",\"stock_num\":\"4557\",\"country\":\"TW\"},{\"close\":41.85,\"mov_range\":0.3597,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5f37\\u4fe1-KY\",\"stock_num\":\"4560\",\"country\":\"TW\"},{\"close\":28,\"mov_range\":2.7523,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5065\\u693f\",\"stock_num\":\"4561\",\"country\":\"TWO\"},{\"close\":19.75,\"mov_range\":1.2821,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7a4e\\u6f22\",\"stock_num\":\"4562\",\"country\":\"TW\"},{\"close\":32,\"mov_range\":-1.3867,\"date\":\"2021-02-19\",\"stock_name\":\"\\u767e\\u5fb7\",\"stock_num\":\"4563\",\"country\":\"TWO\"},{\"close\":36.5,\"mov_range\":9.9398,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5143\\u7fce\",\"stock_num\":\"4564\",\"country\":\"TW\"},{\"close\":69.3,\"mov_range\":2.6667,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6642\\u78a9\\u5de5\\u696d\",\"stock_num\":\"4566\",\"country\":\"TW\"},{\"close\":71.6,\"mov_range\":0.8451,\"date\":\"2021-02-19\",\"stock_name\":\"\\u79d1\\u969b\\u7cbe\\u5bc6\",\"stock_num\":\"4568\",\"country\":\"TWO\"},{\"close\":102.5,\"mov_range\":5.6701,\"date\":\"2021-02-19\",\"stock_name\":\"\\u921e\\u8208-KY\",\"stock_num\":\"4571\",\"country\":\"TW\"},{\"close\":82.2,\"mov_range\":0.3663,\"date\":\"2021-02-19\",\"stock_name\":\"\\u99d0\\u9f8d\",\"stock_num\":\"4572\",\"country\":\"TW\"},{\"close\":162,\"mov_range\":6.2295,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u9280\\u5fae\\u7cfb\\u7d71\",\"stock_num\":\"4576\",\"country\":\"TW\"},{\"close\":95.4,\"mov_range\":0.6329,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6377\\u6d41\\u95a5\\u696d\",\"stock_num\":\"4580\",\"country\":\"TWO\"},{\"close\":36.85,\"mov_range\":0.1359,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5149\\u9686\\u7cbe\\u5bc6-KY\",\"stock_num\":\"4581\",\"country\":\"TW\"},{\"close\":7.86,\"mov_range\":-3.912,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5510\\u92d2\",\"stock_num\":\"4609\",\"country\":\"TWO\"},{\"close\":11.5,\"mov_range\":1.3216,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u7f8e\\u5be6\",\"stock_num\":\"4702\",\"country\":\"TWO\"},{\"close\":17.25,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u606d\",\"stock_num\":\"4706\",\"country\":\"TWO\"},{\"close\":11.15,\"mov_range\":0.905,\"date\":\"2021-02-19\",\"stock_name\":\"\\u78d0\\u4e9e\",\"stock_num\":\"4707\",\"country\":\"TWO\"},{\"close\":14.1,\"mov_range\":1.4388,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c38\\u7d14\",\"stock_num\":\"4711\",\"country\":\"TWO\"},{\"close\":6.01,\"mov_range\":-0.6612,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5357\\u748b\",\"stock_num\":\"4712\",\"country\":\"TWO\"},{\"close\":11.95,\"mov_range\":0.8439,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c38\\u6377\",\"stock_num\":\"4714\",\"country\":\"TWO\"},{\"close\":14.85,\"mov_range\":0.3378,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u7acb\",\"stock_num\":\"4716\",\"country\":\"TWO\"},{\"close\":14.9,\"mov_range\":-2.2951,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fb7\\u6df5\",\"stock_num\":\"4720\",\"country\":\"TW\"},{\"close\":64.5,\"mov_range\":0.939,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7f8e\\u742a\\u746a\",\"stock_num\":\"4721\",\"country\":\"TWO\"},{\"close\":31.3,\"mov_range\":0.9677,\"date\":\"2021-02-19\",\"stock_name\":\"\\u570b\\u7cbe\\u5316\",\"stock_num\":\"4722\",\"country\":\"TW\"},{\"close\":17.9,\"mov_range\":-0.2786,\"date\":\"2021-01-11\",\"stock_name\":\"\\u4fe1\\u660c\\u5316\",\"stock_num\":\"4725\",\"country\":\"TW\"},{\"close\":34.45,\"mov_range\":5.6748,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c38\\u6615\",\"stock_num\":\"4726\",\"country\":\"TWO\"},{\"close\":78.8,\"mov_range\":-1.005,\"date\":\"2021-02-19\",\"stock_name\":\"\\u96d9\\u7f8e\",\"stock_num\":\"4728\",\"country\":\"TWO\"},{\"close\":12.7,\"mov_range\":7.173,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7192\\u8302\",\"stock_num\":\"4729\",\"country\":\"TWO\"},{\"close\":93.5,\"mov_range\":3.4292,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8c6a\\u5c55\",\"stock_num\":\"4735\",\"country\":\"TWO\"},{\"close\":192.5,\"mov_range\":4.6196,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6cf0\\u535a\",\"stock_num\":\"4736\",\"country\":\"TWO\"},{\"close\":70.8,\"mov_range\":9.9379,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u5ee3\",\"stock_num\":\"4737\",\"country\":\"TW\"},{\"close\":68,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5eb7\\u666e\",\"stock_num\":\"4739\",\"country\":\"TW\"},{\"close\":26.6,\"mov_range\":0.7576,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6cd3\\u701a\",\"stock_num\":\"4741\",\"country\":\"TWO\"},{\"close\":231,\"mov_range\":10,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5408\\u4e00\",\"stock_num\":\"4743\",\"country\":\"TWO\"},{\"close\":28.85,\"mov_range\":0.8741,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7687\\u5c07\",\"stock_num\":\"4744\",\"country\":\"TWO\"},{\"close\":30,\"mov_range\":0.3344,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5408\\u5bcc-KY\",\"stock_num\":\"4745\",\"country\":\"TWO\"},{\"close\":52.8,\"mov_range\":8.642,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u8000\",\"stock_num\":\"4746\",\"country\":\"TW\"},{\"close\":37.15,\"mov_range\":0.5413,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5f37\\u751f\",\"stock_num\":\"4747\",\"country\":\"TWO\"},{\"close\":42,\"mov_range\":3.321,\"date\":\"2021-02-19\",\"stock_name\":\"\\u570b\\u78b3\\u79d1\",\"stock_num\":\"4754\",\"country\":\"TWO\"},{\"close\":63.9,\"mov_range\":0.6299,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u798f\\u5316\",\"stock_num\":\"4755\",\"country\":\"TW\"},{\"close\":120.5,\"mov_range\":-1.2295,\"date\":\"2021-02-19\",\"stock_name\":\"\\u52e4\\u51f1\",\"stock_num\":\"4760\",\"country\":\"TWO\"},{\"close\":123.5,\"mov_range\":-0.8032,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6750\\u6599-KY\",\"stock_num\":\"4763\",\"country\":\"TW\"},{\"close\":65,\"mov_range\":-1.8127,\"date\":\"2021-02-19\",\"stock_name\":\"\\u96d9\\u9375\",\"stock_num\":\"4764\",\"country\":\"TW\"},{\"close\":157.5,\"mov_range\":-0.3165,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5357\\u5bf6\",\"stock_num\":\"4766\",\"country\":\"TW\"},{\"close\":22,\"mov_range\":0.6865,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8aa0\\u6cf0\\u79d1\\u6280\",\"stock_num\":\"4767\",\"country\":\"TWO\"},{\"close\":39.35,\"mov_range\":4.2384,\"date\":\"2021-02-19\",\"stock_name\":\"VHQ-KY\",\"stock_num\":\"4803\",\"country\":\"TWO\"},{\"close\":13.65,\"mov_range\":-2.1505,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u7565-KY\",\"stock_num\":\"4804\",\"country\":\"TWO\"},{\"close\":11.4,\"mov_range\":-3.7975,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6607\\u83ef\",\"stock_num\":\"4806\",\"country\":\"TWO\"},{\"close\":24.3,\"mov_range\":-1.8182,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65e5\\u6210-KY\",\"stock_num\":\"4807\",\"country\":\"TW\"},{\"close\":8.86,\"mov_range\":-1.2263,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u5149\\u901a\",\"stock_num\":\"4903\",\"country\":\"TWO\"},{\"close\":60,\"mov_range\":-0.3322,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9060\\u50b3\",\"stock_num\":\"4904\",\"country\":\"TW\"},{\"close\":50,\"mov_range\":-0.5964,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u806f\\u96fb\",\"stock_num\":\"4905\",\"country\":\"TWO\"},{\"close\":30.05,\"mov_range\":2.2109,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b63\\u6587\",\"stock_num\":\"4906\",\"country\":\"TW\"},{\"close\":26.6,\"mov_range\":0.3774,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bcc\\u5b87\",\"stock_num\":\"4907\",\"country\":\"TWO\"},{\"close\":29.2,\"mov_range\":2.0979,\"date\":\"2021-02-19\",\"stock_name\":\"\\u524d\\u9f0e\",\"stock_num\":\"4908\",\"country\":\"TWO\"},{\"close\":22.1,\"mov_range\":1.1442,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u5fa9\\u8208\",\"stock_num\":\"4909\",\"country\":\"TWO\"},{\"close\":30.3,\"mov_range\":1.1686,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fb7\\u82f1\",\"stock_num\":\"4911\",\"country\":\"TWO\"},{\"close\":151,\"mov_range\":2.3729,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u5fb7\\u63a7\\u80a1-KY\",\"stock_num\":\"4912\",\"country\":\"TW\"},{\"close\":65.4,\"mov_range\":1.8692,\"date\":\"2021-02-19\",\"stock_name\":\"\\u81f4\\u4f38\",\"stock_num\":\"4915\",\"country\":\"TW\"},{\"close\":24.15,\"mov_range\":2.3305,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e8b\\u6b23\\u79d1\",\"stock_num\":\"4916\",\"country\":\"TW\"},{\"close\":47.45,\"mov_range\":1.2807,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u5510\",\"stock_num\":\"4919\",\"country\":\"TW\"},{\"close\":19.1,\"mov_range\":1.0582,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b23\\u539a-KY\",\"stock_num\":\"4924\",\"country\":\"TWO\"},{\"close\":71.2,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6cf0\\u9f0e-KY\",\"stock_num\":\"4927\",\"country\":\"TW\"},{\"close\":19.2,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u71e6\\u661f\\u7db2\",\"stock_num\":\"4930\",\"country\":\"TW\"},{\"close\":21.8,\"mov_range\":1.6317,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u76db\\u529b\",\"stock_num\":\"4931\",\"country\":\"TWO\"},{\"close\":45,\"mov_range\":6.2574,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53cb\\u8f1d\",\"stock_num\":\"4933\",\"country\":\"TWO\"},{\"close\":26,\"mov_range\":1.1673,\"date\":\"2021-02-19\",\"stock_name\":\"\\u592a\\u6975\",\"stock_num\":\"4934\",\"country\":\"TW\"},{\"close\":100.5,\"mov_range\":0.5,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8302\\u6797-KY\",\"stock_num\":\"4935\",\"country\":\"TW\"},{\"close\":76.1,\"mov_range\":0.9284,\"date\":\"2021-02-19\",\"stock_name\":\"\\u548c\\u78a9\",\"stock_num\":\"4938\",\"country\":\"TW\"},{\"close\":22.7,\"mov_range\":3.1818,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u96fb\",\"stock_num\":\"4939\",\"country\":\"TWO\"},{\"close\":38.05,\"mov_range\":0.3958,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5609\\u5f70\",\"stock_num\":\"4942\",\"country\":\"TW\"},{\"close\":82.6,\"mov_range\":1.7241,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5eb7\\u63a7-KY\",\"stock_num\":\"4943\",\"country\":\"TW\"},{\"close\":29.4,\"mov_range\":-2.3256,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5146\\u9060\",\"stock_num\":\"4944\",\"country\":\"TWO\"},{\"close\":50.8,\"mov_range\":1.1952,\"date\":\"2021-02-19\",\"stock_name\":\"\\u965e\\u9054\\u79d1\\u6280\",\"stock_num\":\"4945\",\"country\":\"TWO\"},{\"close\":39.05,\"mov_range\":10,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8fa3\\u6912\",\"stock_num\":\"4946\",\"country\":\"TWO\"},{\"close\":24,\"mov_range\":0.4184,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7267\\u6771\",\"stock_num\":\"4950\",\"country\":\"TWO\"},{\"close\":47.2,\"mov_range\":5.8296,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51cc\\u901a\",\"stock_num\":\"4952\",\"country\":\"TW\"},{\"close\":94.7,\"mov_range\":-0.3158,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7def\\u8edf\",\"stock_num\":\"4953\",\"country\":\"TWO\"},{\"close\":21.4,\"mov_range\":4.3902,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5149\\u92d0\",\"stock_num\":\"4956\",\"country\":\"TW\"},{\"close\":120.5,\"mov_range\":2.1186,\"date\":\"2021-02-19\",\"stock_name\":\"\\u81fb\\u9f0e-KY\",\"stock_num\":\"4958\",\"country\":\"TW\"},{\"close\":11.6,\"mov_range\":1.7544,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8aa0\\u7f8e\\u6750\",\"stock_num\":\"4960\",\"country\":\"TW\"},{\"close\":206.5,\"mov_range\":-0.7212,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5929\\u923a\",\"stock_num\":\"4961\",\"country\":\"TW\"},{\"close\":1385,\"mov_range\":0.7273,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8b5c\\u745e-KY\",\"stock_num\":\"4966\",\"country\":\"TWO\"},{\"close\":52.8,\"mov_range\":3.7328,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5341\\u9293\",\"stock_num\":\"4967\",\"country\":\"TW\"},{\"close\":591,\"mov_range\":-2.314,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7acb\\u7a4d\",\"stock_num\":\"4968\",\"country\":\"TW\"},{\"close\":52.3,\"mov_range\":1.1605,\"date\":\"2021-02-19\",\"stock_name\":\"IET-KY\",\"stock_num\":\"4971\",\"country\":\"TWO\"},{\"close\":28.8,\"mov_range\":0.8757,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6e6f\\u77f3\\u7167\\u660e\",\"stock_num\":\"4972\",\"country\":\"TWO\"},{\"close\":24.6,\"mov_range\":1.0267,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5ee3\\u7a4e\",\"stock_num\":\"4973\",\"country\":\"TWO\"},{\"close\":59.6,\"mov_range\":0.846,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u6cf0\",\"stock_num\":\"4974\",\"country\":\"TWO\"},{\"close\":102,\"mov_range\":9.9138,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f73\\u51cc\",\"stock_num\":\"4976\",\"country\":\"TW\"},{\"close\":108,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u773e\\u9054-KY\",\"stock_num\":\"4977\",\"country\":\"TW\"},{\"close\":24.2,\"mov_range\":0.4149,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u661f\\u5149\",\"stock_num\":\"4979\",\"country\":\"TWO\"},{\"close\":50,\"mov_range\":0.1001,\"date\":\"2021-02-19\",\"stock_name\":\"\\u79d1\\u8aa0\",\"stock_num\":\"4987\",\"country\":\"TWO\"},{\"close\":26.05,\"mov_range\":3.373,\"date\":\"2021-02-19\",\"stock_name\":\"\\u69ae\\u79d1\",\"stock_num\":\"4989\",\"country\":\"TW\"},{\"close\":50.9,\"mov_range\":-0.3914,\"date\":\"2021-02-19\",\"stock_name\":\"\\u74b0\\u5b87-KY\",\"stock_num\":\"4991\",\"country\":\"TWO\"},{\"close\":74.5,\"mov_range\":-0.4011,\"date\":\"2021-02-19\",\"stock_name\":\"\\u50b3\\u5947\",\"stock_num\":\"4994\",\"country\":\"TW\"},{\"close\":37.9,\"mov_range\":1.0667,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6676\\u9054\",\"stock_num\":\"4995\",\"country\":\"TWO\"},{\"close\":50.5,\"mov_range\":1.3039,\"date\":\"2021-02-19\",\"stock_name\":\"\\u946b\\u79be\",\"stock_num\":\"4999\",\"country\":\"TW\"},{\"close\":51.8,\"mov_range\":0.3876,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u661f\",\"stock_num\":\"5007\",\"country\":\"TW\"},{\"close\":16.2,\"mov_range\":-0.6135,\"date\":\"2021-02-19\",\"stock_name\":\"\\u69ae\\u525b\",\"stock_num\":\"5009\",\"country\":\"TWO\"},{\"close\":37,\"mov_range\":2.4931,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e45\\u967d\",\"stock_num\":\"5011\",\"country\":\"TWO\"},{\"close\":26.4,\"mov_range\":1.5385,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5f37\\u65b0\",\"stock_num\":\"5013\",\"country\":\"TWO\"},{\"close\":20.5,\"mov_range\":0.9852,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5efa\\u9329\",\"stock_num\":\"5014\",\"country\":\"TWO\"},{\"close\":30.6,\"mov_range\":-0.3257,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u797a\",\"stock_num\":\"5015\",\"country\":\"TWO\"},{\"close\":31.65,\"mov_range\":-0.1577,\"date\":\"2021-02-19\",\"stock_name\":\"\\u677e\\u548c\",\"stock_num\":\"5016\",\"country\":\"TWO\"},{\"close\":15.7,\"mov_range\":-0.6329,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bcc\\u5f37\",\"stock_num\":\"5102\",\"country\":\"TWO\"},{\"close\":32,\"mov_range\":-0.4666,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51f1\\u885b\",\"stock_num\":\"5201\",\"country\":\"TWO\"},{\"close\":22.85,\"mov_range\":-0.6522,\"date\":\"2021-02-19\",\"stock_name\":\"\\u529b\\u65b0\",\"stock_num\":\"5202\",\"country\":\"TWO\"},{\"close\":103.5,\"mov_range\":0.9756,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8a0a\\u9023\",\"stock_num\":\"5203\",\"country\":\"TW\"},{\"close\":7,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u8302\",\"stock_num\":\"5205\",\"country\":\"TWO\"},{\"close\":17.55,\"mov_range\":0.5731,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5764\\u6085\",\"stock_num\":\"5206\",\"country\":\"TWO\"},{\"close\":65.7,\"mov_range\":0.1524,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u9f0e\",\"stock_num\":\"5209\",\"country\":\"TWO\"},{\"close\":7.1,\"mov_range\":-0.1406,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bf6\\u78a9\",\"stock_num\":\"5210\",\"country\":\"TWO\"},{\"close\":14.85,\"mov_range\":0.3378,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8499\\u606c\",\"stock_num\":\"5211\",\"country\":\"TWO\"},{\"close\":54.5,\"mov_range\":0.7394,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51cc\\u7db2\",\"stock_num\":\"5212\",\"country\":\"TWO\"},{\"close\":17.3,\"mov_range\":-0.2882,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u6615\",\"stock_num\":\"5213\",\"country\":\"TWO\"},{\"close\":135,\"mov_range\":1.1236,\"date\":\"2021-02-19\",\"stock_name\":\"\\u79d1\\u5609-KY\",\"stock_num\":\"5215\",\"country\":\"TW\"},{\"close\":41.1,\"mov_range\":3.9191,\"date\":\"2021-02-19\",\"stock_name\":\"\\u842c\\u9054\\u5149\\u96fb\",\"stock_num\":\"5220\",\"country\":\"TWO\"},{\"close\":83.5,\"mov_range\":-0.2389,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b89\\u529b-KY\",\"stock_num\":\"5223\",\"country\":\"TWO\"},{\"close\":24.95,\"mov_range\":-0.5976,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u79d1-KY\",\"stock_num\":\"5225\",\"country\":\"TW\"},{\"close\":14.55,\"mov_range\":1.0417,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7acb\\u51f1-KY\",\"stock_num\":\"5227\",\"country\":\"TWO\"},{\"close\":25.8,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u96f7\\u7b1b\\u514b\\u5149\\u5b78\",\"stock_num\":\"5230\",\"country\":\"TWO\"},{\"close\":88.2,\"mov_range\":0.5701,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9054\\u8208\\u6750\\u6599\",\"stock_num\":\"5234\",\"country\":\"TW\"},{\"close\":66.2,\"mov_range\":3.5994,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e59\\u76db-KY\",\"stock_num\":\"5243\",\"country\":\"TW\"},{\"close\":36.4,\"mov_range\":0.6916,\"date\":\"2021-02-19\",\"stock_name\":\"\\u667a\\u6676\",\"stock_num\":\"5245\",\"country\":\"TWO\"},{\"close\":12.65,\"mov_range\":-1.5564,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5929\\u925e\\u96fb\",\"stock_num\":\"5251\",\"country\":\"TWO\"},{\"close\":21.35,\"mov_range\":-0.2336,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8679\\u5821\",\"stock_num\":\"5258\",\"country\":\"TW\"},{\"close\":105.5,\"mov_range\":5.7114,\"date\":\"2021-02-19\",\"stock_name\":\"\\u667a\\u5d34\",\"stock_num\":\"5263\",\"country\":\"TWO\"},{\"close\":87.1,\"mov_range\":-0.1147,\"date\":\"2021-01-06\",\"stock_name\":\"\\u93a7\\u52dd-KY\",\"stock_num\":\"5264\",\"country\":\"TW\"},{\"close\":1755,\"mov_range\":-5.3908,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7965\\u78a9\",\"stock_num\":\"5269\",\"country\":\"TW\"},{\"close\":23.9,\"mov_range\":9.8851,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7b19\\u79d1\",\"stock_num\":\"5272\",\"country\":\"TWO\"},{\"close\":1980,\"mov_range\":0.2532,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4fe1\\u9a4a\",\"stock_num\":\"5274\",\"country\":\"TWO\"},{\"close\":17.55,\"mov_range\":-0.2841,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9054\\u8f1d-KY\",\"stock_num\":\"5276\",\"country\":\"TWO\"},{\"close\":143,\"mov_range\":0.7042,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5c1a\\u51e1\",\"stock_num\":\"5278\",\"country\":\"TWO\"},{\"close\":25.1,\"mov_range\":-0.7905,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u5cfd\\u8c37-KY\",\"stock_num\":\"5281\",\"country\":\"TWO\"},{\"close\":138,\"mov_range\":1.0989,\"date\":\"2021-02-19\",\"stock_name\":\"\\u79be\\u806f\\u78a9\",\"stock_num\":\"5283\",\"country\":\"TW\"},{\"close\":36.3,\"mov_range\":0.2762,\"date\":\"2021-02-19\",\"stock_name\":\"jpp-KY\",\"stock_num\":\"5284\",\"country\":\"TW\"},{\"close\":71.1,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u754c\\u9716\",\"stock_num\":\"5285\",\"country\":\"TW\"},{\"close\":218,\"mov_range\":0.2299,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6578\\u5b57\",\"stock_num\":\"5287\",\"country\":\"TWO\"},{\"close\":123.5,\"mov_range\":-1.5936,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8c50\\u7965-KY\",\"stock_num\":\"5288\",\"country\":\"TW\"},{\"close\":166,\"mov_range\":0.3021,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b9c\\u9f0e\",\"stock_num\":\"5289\",\"country\":\"TWO\"},{\"close\":24.2,\"mov_range\":0.8333,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9091\\u6607\",\"stock_num\":\"5291\",\"country\":\"TWO\"},{\"close\":124.5,\"mov_range\":2.0492,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6770\\u529b\",\"stock_num\":\"5299\",\"country\":\"TWO\"},{\"close\":10,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bf6\\u5f97\\u5229\",\"stock_num\":\"5301\",\"country\":\"TWO\"},{\"close\":7.12,\"mov_range\":-0.5587,\"date\":\"2021-02-19\",\"stock_name\":\"\\u592a\\u6b23\",\"stock_num\":\"5302\",\"country\":\"TWO\"},{\"close\":3.32,\"mov_range\":0,\"date\":\"2020-11-19\",\"stock_name\":\"\\u9f0e\\u5275\\u9054\",\"stock_num\":\"5304\",\"country\":\"TWO\"},{\"close\":42.3,\"mov_range\":0.1183,\"date\":\"2020-11-23\",\"stock_name\":\"\\u6566\\u5357\",\"stock_num\":\"5305\",\"country\":\"TW\"},{\"close\":209,\"mov_range\":0.4808,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6842\\u76df\",\"stock_num\":\"5306\",\"country\":\"TWO\"},{\"close\":41.45,\"mov_range\":3.4956,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7cfb\\u7d71\\u96fb\",\"stock_num\":\"5309\",\"country\":\"TWO\"},{\"close\":12,\"mov_range\":-0.4149,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5929\\u525b\",\"stock_num\":\"5310\",\"country\":\"TWO\"},{\"close\":58.8,\"mov_range\":0.1704,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bf6\\u5cf6\\u79d1\",\"stock_num\":\"5312\",\"country\":\"TWO\"},{\"close\":6.23,\"mov_range\":-1.735,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e16\\u7d00\",\"stock_num\":\"5314\",\"country\":\"TWO\"},{\"close\":16.15,\"mov_range\":-0.9202,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5149\\u806f\",\"stock_num\":\"5315\",\"country\":\"TWO\"},{\"close\":32.6,\"mov_range\":2.0344,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53cb\\u9293\",\"stock_num\":\"5321\",\"country\":\"TWO\"},{\"close\":10.65,\"mov_range\":-0.9302,\"date\":\"2021-02-19\",\"stock_name\":\"\\u58eb\\u958b\",\"stock_num\":\"5324\",\"country\":\"TWO\"},{\"close\":13.85,\"mov_range\":4.1353,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u5bb9\",\"stock_num\":\"5328\",\"country\":\"TWO\"},{\"close\":34.5,\"mov_range\":-0.1447,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5efa\\u69ae\",\"stock_num\":\"5340\",\"country\":\"TWO\"},{\"close\":14,\"mov_range\":-0.3559,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7acb\\u885b\",\"stock_num\":\"5344\",\"country\":\"TWO\"},{\"close\":6.66,\"mov_range\":-0.4484,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5929\\u63da\",\"stock_num\":\"5345\",\"country\":\"TWO\"},{\"close\":124.5,\"mov_range\":0.8097,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e16\\u754c\",\"stock_num\":\"5347\",\"country\":\"TWO\"},{\"close\":8.8,\"mov_range\":10,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7cfb\\u901a\",\"stock_num\":\"5348\",\"country\":\"TWO\"},{\"close\":25.4,\"mov_range\":-1.5504,\"date\":\"2020-10-28\",\"stock_name\":\"\\u5148\\u8c50\",\"stock_num\":\"5349\",\"country\":\"TWO\"},{\"close\":23.1,\"mov_range\":1.0941,\"date\":\"2021-02-19\",\"stock_name\":\"\\u923a\\u5275\",\"stock_num\":\"5351\",\"country\":\"TWO\"},{\"close\":16,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u6797\",\"stock_num\":\"5353\",\"country\":\"TWO\"},{\"close\":6.63,\"mov_range\":0.4545,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f73\\u7e3d\",\"stock_num\":\"5355\",\"country\":\"TWO\"},{\"close\":27.1,\"mov_range\":1.4981,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5354\\u76ca\",\"stock_num\":\"5356\",\"country\":\"TWO\"},{\"close\":18.8,\"mov_range\":2.1739,\"date\":\"2021-02-19\",\"stock_name\":\"\\u529b\\u9e97\\u5e97\",\"stock_num\":\"5364\",\"country\":\"TWO\"},{\"close\":49,\"mov_range\":-2.9703,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u5149\\u96fb\",\"stock_num\":\"5371\",\"country\":\"TWO\"},{\"close\":6.35,\"mov_range\":-1.5504,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5408\\u6b63\",\"stock_num\":\"5381\",\"country\":\"TWO\"},{\"close\":24.35,\"mov_range\":1.8828,\"date\":\"2021-02-19\",\"stock_name\":\"\\u91d1\\u5229\",\"stock_num\":\"5383\",\"country\":\"TWO\"},{\"close\":73.1,\"mov_range\":9.9248,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9752\\u96f2\",\"stock_num\":\"5386\",\"country\":\"TWO\"},{\"close\":73.9,\"mov_range\":0.2714,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u78ca\",\"stock_num\":\"5388\",\"country\":\"TW\"},{\"close\":27.3,\"mov_range\":-1.6216,\"date\":\"2021-02-19\",\"stock_name\":\"\\u61c9\\u83ef\",\"stock_num\":\"5392\",\"country\":\"TWO\"},{\"close\":18.65,\"mov_range\":-1.3228,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6155\\u5eb7\\u751f\\u91ab\",\"stock_num\":\"5398\",\"country\":\"TWO\"},{\"close\":57.7,\"mov_range\":-0.173,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u83f2\",\"stock_num\":\"5403\",\"country\":\"TWO\"},{\"close\":21.25,\"mov_range\":0.4728,\"date\":\"2021-02-19\",\"stock_name\":\"\\u570b\\u773e\",\"stock_num\":\"5410\",\"country\":\"TWO\"},{\"close\":59.4,\"mov_range\":5.694,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u534a\",\"stock_num\":\"5425\",\"country\":\"TWO\"},{\"close\":10.75,\"mov_range\":1.8957,\"date\":\"2021-02-19\",\"stock_name\":\"\\u632f\\u767c\",\"stock_num\":\"5426\",\"country\":\"TWO\"},{\"close\":18.75,\"mov_range\":-1.3158,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9054\\u5a01\",\"stock_num\":\"5432\",\"country\":\"TWO\"},{\"close\":124,\"mov_range\":1.2245,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5d07\\u8d8a\",\"stock_num\":\"5434\",\"country\":\"TW\"},{\"close\":12.1,\"mov_range\":1.2552,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u53cb\",\"stock_num\":\"5438\",\"country\":\"TWO\"},{\"close\":60.9,\"mov_range\":-0.1639,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9ad8\\u6280\",\"stock_num\":\"5439\",\"country\":\"TWO\"},{\"close\":43.15,\"mov_range\":1.4101,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5747\\u8c6a\",\"stock_num\":\"5443\",\"country\":\"TWO\"},{\"close\":18,\"mov_range\":-2.1739,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5357\\u826f\",\"stock_num\":\"5450\",\"country\":\"TWO\"},{\"close\":12.25,\"mov_range\":2.0833,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f76\\u512a\",\"stock_num\":\"5452\",\"country\":\"TWO\"},{\"close\":18.05,\"mov_range\":-0.8242,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6607\\u76ca\",\"stock_num\":\"5455\",\"country\":\"TWO\"},{\"close\":90.9,\"mov_range\":2.1348,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5ba3\\u5fb7\",\"stock_num\":\"5457\",\"country\":\"TWO\"},{\"close\":11.25,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u540c\\u5354\",\"stock_num\":\"5460\",\"country\":\"TWO\"},{\"close\":14.4,\"mov_range\":3.5971,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9716\\u5b8f\",\"stock_num\":\"5464\",\"country\":\"TWO\"},{\"close\":18.8,\"mov_range\":0.8043,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bcc\\u9a4a\",\"stock_num\":\"5465\",\"country\":\"TWO\"},{\"close\":16.7,\"mov_range\":-2.6239,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51f1\\u923a\",\"stock_num\":\"5468\",\"country\":\"TWO\"},{\"close\":44.2,\"mov_range\":0.9132,\"date\":\"2021-02-19\",\"stock_name\":\"\\u701a\\u5b87\\u535a\",\"stock_num\":\"5469\",\"country\":\"TW\"},{\"close\":87.8,\"mov_range\":9.8874,\"date\":\"2021-02-19\",\"stock_name\":\"\\u677e\\u7ff0\",\"stock_num\":\"5471\",\"country\":\"TW\"},{\"close\":184,\"mov_range\":5.4441,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8070\\u6cf0\",\"stock_num\":\"5474\",\"country\":\"TWO\"},{\"close\":3.74,\"mov_range\":0.2681,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fb7\\u5b8f\",\"stock_num\":\"5475\",\"country\":\"TWO\"},{\"close\":97.5,\"mov_range\":-1.5152,\"date\":\"2021-02-19\",\"stock_name\":\"\\u667a\\u51a0\",\"stock_num\":\"5478\",\"country\":\"TWO\"},{\"close\":13.55,\"mov_range\":-0.7326,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u83ef\",\"stock_num\":\"5481\",\"country\":\"TWO\"},{\"close\":167,\"mov_range\":1.8293,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u7f8e\\u6676\",\"stock_num\":\"5483\",\"country\":\"TWO\"},{\"close\":15.9,\"mov_range\":-0.625,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6167\\u53cb\",\"stock_num\":\"5484\",\"country\":\"TW\"},{\"close\":38.6,\"mov_range\":-0.2584,\"date\":\"2021-02-19\",\"stock_name\":\"\\u901a\\u6cf0\",\"stock_num\":\"5487\",\"country\":\"TWO\"},{\"close\":6.53,\"mov_range\":0.3072,\"date\":\"2021-02-19\",\"stock_name\":\"\\u677e\\u666e\",\"stock_num\":\"5488\",\"country\":\"TWO\"},{\"close\":29.1,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5f69\\u5bcc\",\"stock_num\":\"5489\",\"country\":\"TWO\"},{\"close\":25,\"mov_range\":2.459,\"date\":\"2021-02-19\",\"stock_name\":\"\\u540c\\u4ea8\",\"stock_num\":\"5490\",\"country\":\"TWO\"},{\"close\":40,\"mov_range\":-0.2494,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u806f\",\"stock_num\":\"5493\",\"country\":\"TWO\"},{\"close\":16.8,\"mov_range\":7.0064,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51f1\\u5d34\",\"stock_num\":\"5498\",\"country\":\"TWO\"},{\"close\":40.45,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c38\\u4fe1\\u5efa\",\"stock_num\":\"5508\",\"country\":\"TWO\"},{\"close\":30.3,\"mov_range\":0.4975,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fb7\\u660c\",\"stock_num\":\"5511\",\"country\":\"TWO\"},{\"close\":9.97,\"mov_range\":0.3018,\"date\":\"2021-02-19\",\"stock_name\":\"\\u529b\\u9e92\",\"stock_num\":\"5512\",\"country\":\"TWO\"},{\"close\":19.7,\"mov_range\":-0.5051,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u8c50\",\"stock_num\":\"5514\",\"country\":\"TWO\"},{\"close\":12.5,\"mov_range\":-0.3984,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5efa\\u570b\",\"stock_num\":\"5515\",\"country\":\"TW\"},{\"close\":13.5,\"mov_range\":2.6616,\"date\":\"2021-02-19\",\"stock_name\":\"\\u96d9\\u559c\",\"stock_num\":\"5516\",\"country\":\"TWO\"},{\"close\":15.3,\"mov_range\":1.3245,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9686\\u5927\",\"stock_num\":\"5519\",\"country\":\"TW\"},{\"close\":50.3,\"mov_range\":0.6,\"date\":\"2021-02-19\",\"stock_name\":\"\\u529b\\u6cf0\",\"stock_num\":\"5520\",\"country\":\"TWO\"},{\"close\":10,\"mov_range\":-0.4975,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5de5\\u4fe1\",\"stock_num\":\"5521\",\"country\":\"TW\"},{\"close\":50.9,\"mov_range\":-0.3914,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9060\\u96c4\",\"stock_num\":\"5522\",\"country\":\"TW\"},{\"close\":18.25,\"mov_range\":-1.084,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8c50\\u8b19\",\"stock_num\":\"5523\",\"country\":\"TWO\"},{\"close\":21.8,\"mov_range\":-0.4566,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9806\\u5929\",\"stock_num\":\"5525\",\"country\":\"TW\"},{\"close\":10.85,\"mov_range\":-2.6906,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fd7\\u5609\",\"stock_num\":\"5529\",\"country\":\"TWO\"},{\"close\":51.6,\"mov_range\":0.3891,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9f8d\\u5dd6\",\"stock_num\":\"5530\",\"country\":\"TWO\"},{\"close\":15.2,\"mov_range\":4.8276,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9109\\u6797\",\"stock_num\":\"5531\",\"country\":\"TW\"},{\"close\":16.3,\"mov_range\":0.6173,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7687\\u9f0e\",\"stock_num\":\"5533\",\"country\":\"TW\"},{\"close\":79.8,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9577\\u8679\",\"stock_num\":\"5534\",\"country\":\"TW\"},{\"close\":199,\"mov_range\":2.8424,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8056\\u6689\",\"stock_num\":\"5536\",\"country\":\"TWO\"},{\"close\":36.4,\"mov_range\":0.2755,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u660e-KY\",\"stock_num\":\"5538\",\"country\":\"TW\"},{\"close\":54.3,\"mov_range\":0.3697,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6853\\u9f0e-KY\",\"stock_num\":\"5543\",\"country\":\"TWO\"},{\"close\":84.3,\"mov_range\":-0.1185,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c38\\u56fa-KY\",\"stock_num\":\"5546\",\"country\":\"TW\"},{\"close\":28.5,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u806f\\u6ac3\",\"stock_num\":\"5601\",\"country\":\"TWO\"},{\"close\":19.75,\"mov_range\":4.2216,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9678\\u6d77\",\"stock_num\":\"5603\",\"country\":\"TWO\"},{\"close\":74.7,\"mov_range\":-1.4512,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u9023\\u8ca8\",\"stock_num\":\"5604\",\"country\":\"TWO\"},{\"close\":27.8,\"mov_range\":-1.2433,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9060\\u96c4\\u6e2f\",\"stock_num\":\"5607\",\"country\":\"TW\"},{\"close\":11.5,\"mov_range\":1.3216,\"date\":\"2021-02-19\",\"stock_name\":\"\\u56db\\u7dad\\u822a\",\"stock_num\":\"5608\",\"country\":\"TW\"},{\"close\":63,\"mov_range\":-0.1585,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u83f2\\u884c\",\"stock_num\":\"5609\",\"country\":\"TWO\"},{\"close\":2.4,\"mov_range\":-3.6145,\"date\":\"2021-02-19\",\"stock_name\":\"\\u528d\\u6e56\\u5c71\",\"stock_num\":\"5701\",\"country\":\"TWO\"},{\"close\":21.3,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u90fd\",\"stock_num\":\"5703\",\"country\":\"TWO\"},{\"close\":32.75,\"mov_range\":0.7692,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8001\\u723a\\u77e5\",\"stock_num\":\"5704\",\"country\":\"TWO\"},{\"close\":32.5,\"mov_range\":1.4041,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9cf3\\u51f0\",\"stock_num\":\"5706\",\"country\":\"TW\"},{\"close\":12.1,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65e5\\u76db\\u91d1\",\"stock_num\":\"5820\",\"country\":\"TWO\"},{\"close\":12.9,\"mov_range\":-2.6415,\"date\":\"2021-02-19\",\"stock_name\":\"\\u81f4\\u548c\\u8b49\",\"stock_num\":\"5864\",\"country\":\"TWO\"},{\"close\":174.5,\"mov_range\":0.5764,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u79df-KY\",\"stock_num\":\"5871\",\"country\":\"TW\"},{\"close\":39.2,\"mov_range\":-1.1349,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e0a\\u6d77\\u5546\\u9280\",\"stock_num\":\"5876\",\"country\":\"TW\"},{\"close\":46,\"mov_range\":0.6565,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u540d\",\"stock_num\":\"5878\",\"country\":\"TWO\"},{\"close\":19.95,\"mov_range\":0.5038,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5408\\u5eab\\u91d1\",\"stock_num\":\"5880\",\"country\":\"TW\"},{\"close\":17,\"mov_range\":-0.8746,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fb7\\u8a18\",\"stock_num\":\"5902\",\"country\":\"TWO\"},{\"close\":258.5,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5168\\u5bb6\",\"stock_num\":\"5903\",\"country\":\"TWO\"},{\"close\":572,\"mov_range\":-2.2222,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bf6\\u96c5\",\"stock_num\":\"5904\",\"country\":\"TWO\"},{\"close\":10.3,\"mov_range\":0.9804,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5357\\u4ec1\\u6e56\",\"stock_num\":\"5905\",\"country\":\"TWO\"},{\"close\":48.35,\"mov_range\":0.4154,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u5357-KY\",\"stock_num\":\"5906\",\"country\":\"TW\"},{\"close\":20.2,\"mov_range\":3.5897,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u6d0b-KY\",\"stock_num\":\"5907\",\"country\":\"TW\"},{\"close\":14.1,\"mov_range\":-0.7042,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7fa4\\u76ca\\u8b49\",\"stock_num\":\"6005\",\"country\":\"TW\"},{\"close\":11.25,\"mov_range\":-2.5974,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u9060\\u8b49\",\"stock_num\":\"6015\",\"country\":\"TWO\"},{\"close\":15.25,\"mov_range\":-2.2436,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5eb7\\u548c\\u8b49\",\"stock_num\":\"6016\",\"country\":\"TWO\"},{\"close\":18.75,\"mov_range\":-0.7937,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u5c55\\u8b49\",\"stock_num\":\"6020\",\"country\":\"TWO\"},{\"close\":20.65,\"mov_range\":-0.9592,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u6176\\u8b49\",\"stock_num\":\"6021\",\"country\":\"TWO\"},{\"close\":52.2,\"mov_range\":-0.1912,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5143\\u5927\\u671f\",\"stock_num\":\"6023\",\"country\":\"TWO\"},{\"close\":37.95,\"mov_range\":-0.1316,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7fa4\\u76ca\\u671f\",\"stock_num\":\"6024\",\"country\":\"TW\"},{\"close\":10.8,\"mov_range\":-1.8182,\"date\":\"2021-02-19\",\"stock_name\":\"\\u798f\\u90a6\\u8b49\",\"stock_num\":\"6026\",\"country\":\"TWO\"},{\"close\":23.9,\"mov_range\":1.7021,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bec\\u9b5a\\u570b\\u969b\",\"stock_num\":\"6101\",\"country\":\"TWO\"},{\"close\":7.77,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5408\\u90a6\",\"stock_num\":\"6103\",\"country\":\"TWO\"},{\"close\":72.2,\"mov_range\":5.0946,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5275\\u60df\",\"stock_num\":\"6104\",\"country\":\"TWO\"},{\"close\":21.5,\"mov_range\":0.4673,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7af6\\u570b\",\"stock_num\":\"6108\",\"country\":\"TW\"},{\"close\":11.35,\"mov_range\":2.7149,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u5143\",\"stock_num\":\"6109\",\"country\":\"TWO\"},{\"close\":67.9,\"mov_range\":-0.2937,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u5b87\\u8cc7\",\"stock_num\":\"6111\",\"country\":\"TWO\"},{\"close\":44.2,\"mov_range\":0.1133,\"date\":\"2021-02-19\",\"stock_name\":\"\\u805a\\u78a9\",\"stock_num\":\"6112\",\"country\":\"TW\"},{\"close\":12.85,\"mov_range\":1.1811,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u77fd\",\"stock_num\":\"6113\",\"country\":\"TWO\"},{\"close\":24,\"mov_range\":-1.4374,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e45\\u5a01\",\"stock_num\":\"6114\",\"country\":\"TWO\"},{\"close\":42.5,\"mov_range\":0.4728,\"date\":\"2021-02-19\",\"stock_name\":\"\\u93b0\\u52dd\",\"stock_num\":\"6115\",\"country\":\"TW\"},{\"close\":13,\"mov_range\":1.9608,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5f69\\u6676\",\"stock_num\":\"6116\",\"country\":\"TW\"},{\"close\":15.65,\"mov_range\":0.6431,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8fce\\u5ee3\",\"stock_num\":\"6117\",\"country\":\"TW\"},{\"close\":12.6,\"mov_range\":1.6129,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5efa\\u9054\",\"stock_num\":\"6118\",\"country\":\"TWO\"},{\"close\":13.5,\"mov_range\":0.3717,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9054\\u904b\",\"stock_num\":\"6120\",\"country\":\"TW\"},{\"close\":351.5,\"mov_range\":0.7163,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u666e\",\"stock_num\":\"6121\",\"country\":\"TWO\"},{\"close\":11.15,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u64ce\\u90a6\",\"stock_num\":\"6122\",\"country\":\"TWO\"},{\"close\":43.25,\"mov_range\":0.9335,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e0a\\u5947\",\"stock_num\":\"6123\",\"country\":\"TWO\"},{\"close\":30.75,\"mov_range\":2.5,\"date\":\"2021-02-19\",\"stock_name\":\"\\u696d\\u5f37\",\"stock_num\":\"6124\",\"country\":\"TWO\"},{\"close\":25.7,\"mov_range\":0.7843,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5ee3\\u904b\",\"stock_num\":\"6125\",\"country\":\"TWO\"},{\"close\":30.05,\"mov_range\":9.872,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4fe1\\u97f3\",\"stock_num\":\"6126\",\"country\":\"TWO\"},{\"close\":26,\"mov_range\":0.3861,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e5d\\u8c6a\",\"stock_num\":\"6127\",\"country\":\"TWO\"},{\"close\":26.95,\"mov_range\":-0.3697,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e0a\\u798f\",\"stock_num\":\"6128\",\"country\":\"TW\"},{\"close\":17.5,\"mov_range\":-0.5682,\"date\":\"2021-02-19\",\"stock_name\":\"\\u666e\\u8aa0\",\"stock_num\":\"6129\",\"country\":\"TWO\"},{\"close\":19.8,\"mov_range\":-2.9412,\"date\":\"2021-02-19\",\"stock_name\":\"\\u661f\\u5bf6\\u570b\\u969b\",\"stock_num\":\"6130\",\"country\":\"TWO\"},{\"close\":5.18,\"mov_range\":-9.913,\"date\":\"2020-11-24\",\"stock_name\":\"\\u921e\\u6cf0\",\"stock_num\":\"6131\",\"country\":\"TW\"},{\"close\":9.06,\"mov_range\":0.2212,\"date\":\"2021-02-19\",\"stock_name\":\"\\u91d1\\u6a4b\",\"stock_num\":\"6133\",\"country\":\"TW\"},{\"close\":23,\"mov_range\":9.7852,\"date\":\"2021-02-19\",\"stock_name\":\"\\u842c\\u65ed\",\"stock_num\":\"6134\",\"country\":\"TWO\"},{\"close\":17.3,\"mov_range\":1.1696,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bcc\\u723e\\u7279\",\"stock_num\":\"6136\",\"country\":\"TW\"},{\"close\":89,\"mov_range\":2.6528,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8302\\u9054\",\"stock_num\":\"6138\",\"country\":\"TWO\"},{\"close\":30.8,\"mov_range\":0.4894,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u7fd4\",\"stock_num\":\"6139\",\"country\":\"TW\"},{\"close\":20.05,\"mov_range\":-0.9877,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8a0a\\u9054\",\"stock_num\":\"6140\",\"country\":\"TWO\"},{\"close\":31.4,\"mov_range\":0.641,\"date\":\"2021-02-19\",\"stock_name\":\"\\u67cf\\u627f\",\"stock_num\":\"6141\",\"country\":\"TW\"},{\"close\":10.4,\"mov_range\":2.4631,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53cb\\u52c1\",\"stock_num\":\"6142\",\"country\":\"TW\"},{\"close\":41.5,\"mov_range\":0.6061,\"date\":\"2021-02-19\",\"stock_name\":\"\\u632f\\u66dc\",\"stock_num\":\"6143\",\"country\":\"TWO\"},{\"close\":14.1,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5f97\\u5229\\u5f71\",\"stock_num\":\"6144\",\"country\":\"TWO\"},{\"close\":267.5,\"mov_range\":-1.2915,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8015\\u8208\",\"stock_num\":\"6146\",\"country\":\"TWO\"},{\"close\":73.2,\"mov_range\":-0.9472,\"date\":\"2021-02-19\",\"stock_name\":\"\\u980e\\u90a6\",\"stock_num\":\"6147\",\"country\":\"TWO\"},{\"close\":15.1,\"mov_range\":3.7801,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9a4a\\u5b8f\\u8cc7\",\"stock_num\":\"6148\",\"country\":\"TWO\"},{\"close\":113.5,\"mov_range\":9.6618,\"date\":\"2021-02-19\",\"stock_name\":\"\\u64bc\\u8a0a\",\"stock_num\":\"6150\",\"country\":\"TWO\"},{\"close\":27.55,\"mov_range\":0.9158,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6649\\u502b\",\"stock_num\":\"6151\",\"country\":\"TWO\"},{\"close\":9.48,\"mov_range\":-0.4202,\"date\":\"2021-02-19\",\"stock_name\":\"\\u767e\\u4e00\",\"stock_num\":\"6152\",\"country\":\"TW\"},{\"close\":35.35,\"mov_range\":1.8732,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5609\\u806f\\u76ca\",\"stock_num\":\"6153\",\"country\":\"TW\"},{\"close\":12.7,\"mov_range\":-0.3922,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9806\\u767c\",\"stock_num\":\"6154\",\"country\":\"TWO\"},{\"close\":26.9,\"mov_range\":5.0781,\"date\":\"2021-02-19\",\"stock_name\":\"\\u921e\\u5bf6\",\"stock_num\":\"6155\",\"country\":\"TW\"},{\"close\":19.15,\"mov_range\":2.957,\"date\":\"2021-02-19\",\"stock_name\":\"\\u677e\\u4e0a\",\"stock_num\":\"6156\",\"country\":\"TWO\"},{\"close\":32.4,\"mov_range\":-0.3077,\"date\":\"2021-02-19\",\"stock_name\":\"\\u79be\\u660c\",\"stock_num\":\"6158\",\"country\":\"TWO\"},{\"close\":14.05,\"mov_range\":-1.0563,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b23\\u6280\",\"stock_num\":\"6160\",\"country\":\"TWO\"},{\"close\":18.7,\"mov_range\":2.7473,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6377\\u6ce2\",\"stock_num\":\"6161\",\"country\":\"TWO\"},{\"close\":15.9,\"mov_range\":-1.2422,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u96fb\\u7db2\",\"stock_num\":\"6163\",\"country\":\"TWO\"},{\"close\":12.3,\"mov_range\":1.2346,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u8208\",\"stock_num\":\"6164\",\"country\":\"TW\"},{\"close\":44.6,\"mov_range\":9.9877,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6d6a\\u51e1\",\"stock_num\":\"6165\",\"country\":\"TW\"},{\"close\":57.7,\"mov_range\":3.0357,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51cc\\u83ef\",\"stock_num\":\"6166\",\"country\":\"TW\"},{\"close\":7.42,\"mov_range\":-0.1346,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e45\\u6b63\",\"stock_num\":\"6167\",\"country\":\"TWO\"},{\"close\":18,\"mov_range\":1.4085,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u9f4a\",\"stock_num\":\"6168\",\"country\":\"TW\"},{\"close\":27.3,\"mov_range\":1.487,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6631\\u6cc9\",\"stock_num\":\"6169\",\"country\":\"TWO\"},{\"close\":17.6,\"mov_range\":1.1494,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7d71\\u632f\",\"stock_num\":\"6170\",\"country\":\"TWO\"},{\"close\":23.1,\"mov_range\":0.2169,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u92b3\\u58eb\",\"stock_num\":\"6171\",\"country\":\"TWO\"},{\"close\":32.45,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e92\\u5104\",\"stock_num\":\"6172\",\"country\":\"TW\"},{\"close\":67,\"mov_range\":3.3951,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4fe1\\u660c\\u96fb\",\"stock_num\":\"6173\",\"country\":\"TWO\"},{\"close\":12,\"mov_range\":0.4184,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b89\\u7881\",\"stock_num\":\"6174\",\"country\":\"TWO\"},{\"close\":37.8,\"mov_range\":4.7091,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7acb\\u6566\",\"stock_num\":\"6175\",\"country\":\"TWO\"},{\"close\":119.5,\"mov_range\":1.7021,\"date\":\"2021-02-19\",\"stock_name\":\"\\u745e\\u5100\",\"stock_num\":\"6176\",\"country\":\"TW\"},{\"close\":29.3,\"mov_range\":0.3425,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9054\\u9e97\",\"stock_num\":\"6177\",\"country\":\"TW\"},{\"close\":32.9,\"mov_range\":0.6116,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u901a\",\"stock_num\":\"6179\",\"country\":\"TWO\"},{\"close\":64.5,\"mov_range\":0.7813,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6a58\\u5b50\",\"stock_num\":\"6180\",\"country\":\"TWO\"},{\"close\":43.25,\"mov_range\":1.8846,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5408\\u6676\",\"stock_num\":\"6182\",\"country\":\"TWO\"},{\"close\":48.1,\"mov_range\":2.0148,\"date\":\"2021-02-19\",\"stock_name\":\"\\u95dc\\u8cbf\",\"stock_num\":\"6183\",\"country\":\"TW\"},{\"close\":42.6,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u8c50\\u96fb\",\"stock_num\":\"6184\",\"country\":\"TW\"},{\"close\":12.9,\"mov_range\":0.3891,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5e43\\u7fd4\",\"stock_num\":\"6185\",\"country\":\"TWO\"},{\"close\":28.7,\"mov_range\":1.773,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u6f64\",\"stock_num\":\"6186\",\"country\":\"TWO\"},{\"close\":118.5,\"mov_range\":-3.6585,\"date\":\"2021-02-19\",\"stock_name\":\"\\u842c\\u6f64\",\"stock_num\":\"6187\",\"country\":\"TWO\"},{\"close\":39.4,\"mov_range\":2.4707,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5ee3\\u660e\",\"stock_num\":\"6188\",\"country\":\"TWO\"},{\"close\":35.95,\"mov_range\":0.1393,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8c50\\u85dd\",\"stock_num\":\"6189\",\"country\":\"TW\"},{\"close\":18.7,\"mov_range\":1.9074,\"date\":\"2021-02-19\",\"stock_name\":\"\\u842c\\u6cf0\\u79d1\",\"stock_num\":\"6190\",\"country\":\"TWO\"},{\"close\":26.15,\"mov_range\":0.3839,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7cbe\\u6210\\u79d1\",\"stock_num\":\"6191\",\"country\":\"TW\"},{\"close\":69.2,\"mov_range\":1.4663,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5de8\\u8def\",\"stock_num\":\"6192\",\"country\":\"TW\"},{\"close\":34.2,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u80b2\\u5bcc\",\"stock_num\":\"6194\",\"country\":\"TWO\"},{\"close\":50.1,\"mov_range\":-0.5952,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8a69\\u80af\",\"stock_num\":\"6195\",\"country\":\"TWO\"},{\"close\":117,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5e06\\u5ba3\",\"stock_num\":\"6196\",\"country\":\"TW\"},{\"close\":37.5,\"mov_range\":0.2674,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f73\\u5fc5\\u742a\",\"stock_num\":\"6197\",\"country\":\"TW\"},{\"close\":41.7,\"mov_range\":-0.7143,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51cc\\u6cf0\",\"stock_num\":\"6198\",\"country\":\"TWO\"},{\"close\":12.75,\"mov_range\":9.9138,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5929\\u54c1\",\"stock_num\":\"6199\",\"country\":\"TWO\"},{\"close\":47.2,\"mov_range\":9.7674,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u5f18\\u96fb\",\"stock_num\":\"6201\",\"country\":\"TW\"},{\"close\":88.4,\"mov_range\":1.6092,\"date\":\"2021-02-19\",\"stock_name\":\"\\u76db\\u7fa4\",\"stock_num\":\"6202\",\"country\":\"TW\"},{\"close\":94.7,\"mov_range\":6.8849,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6d77\\u97fb\\u96fb\",\"stock_num\":\"6203\",\"country\":\"TWO\"},{\"close\":102.5,\"mov_range\":-0.9662,\"date\":\"2021-02-19\",\"stock_name\":\"\\u827e\\u83ef\",\"stock_num\":\"6204\",\"country\":\"TWO\"},{\"close\":44.25,\"mov_range\":1.3746,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8a6e\\u6b23\",\"stock_num\":\"6205\",\"country\":\"TW\"},{\"close\":60.1,\"mov_range\":0.1667,\"date\":\"2021-02-19\",\"stock_name\":\"\\u98db\\u6377\",\"stock_num\":\"6206\",\"country\":\"TW\"},{\"close\":28.2,\"mov_range\":1.9892,\"date\":\"2021-02-19\",\"stock_name\":\"\\u96f7\\u79d1\",\"stock_num\":\"6207\",\"country\":\"TWO\"},{\"close\":44.45,\"mov_range\":-1.2222,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65e5\\u63da\",\"stock_num\":\"6208\",\"country\":\"TWO\"},{\"close\":37.2,\"mov_range\":1.6393,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4eca\\u570b\\u5149\",\"stock_num\":\"6209\",\"country\":\"TW\"},{\"close\":39.15,\"mov_range\":2.4869,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6176\\u751f\",\"stock_num\":\"6210\",\"country\":\"TWO\"},{\"close\":57.2,\"mov_range\":0.1751,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7406\\u9298\",\"stock_num\":\"6212\",\"country\":\"TWO\"},{\"close\":141.5,\"mov_range\":1.7986,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u8302\",\"stock_num\":\"6213\",\"country\":\"TW\"},{\"close\":86,\"mov_range\":0.2331,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7cbe\\u8aa0\",\"stock_num\":\"6214\",\"country\":\"TW\"},{\"close\":18.4,\"mov_range\":2.7933,\"date\":\"2021-02-19\",\"stock_name\":\"\\u548c\\u693f\",\"stock_num\":\"6215\",\"country\":\"TW\"},{\"close\":25.25,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5c45\\u6613\",\"stock_num\":\"6216\",\"country\":\"TW\"},{\"close\":37.65,\"mov_range\":2.171,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u63a2\\u91dd\",\"stock_num\":\"6217\",\"country\":\"TWO\"},{\"close\":19.15,\"mov_range\":-0.2604,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8c6a\\u52c9\",\"stock_num\":\"6218\",\"country\":\"TWO\"},{\"close\":19.95,\"mov_range\":-0.4988,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bcc\\u65fa\",\"stock_num\":\"6219\",\"country\":\"TWO\"},{\"close\":26.05,\"mov_range\":0.7737,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5cb3\\u8c50\",\"stock_num\":\"6220\",\"country\":\"TWO\"},{\"close\":57.5,\"mov_range\":9.3156,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6649\\u6cf0\",\"stock_num\":\"6221\",\"country\":\"TWO\"},{\"close\":14.55,\"mov_range\":0.3448,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e0a\\u63da\",\"stock_num\":\"6222\",\"country\":\"TWO\"},{\"close\":120,\"mov_range\":2.5641,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65fa\\u77fd\",\"stock_num\":\"6223\",\"country\":\"TWO\"},{\"close\":128.5,\"mov_range\":3.629,\"date\":\"2021-02-19\",\"stock_name\":\"\\u805a\\u9f0e\",\"stock_num\":\"6224\",\"country\":\"TW\"},{\"close\":3.3,\"mov_range\":4.7619,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5929\\u701a\",\"stock_num\":\"6225\",\"country\":\"TW\"},{\"close\":10.2,\"mov_range\":2,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5149\\u9f0e\",\"stock_num\":\"6226\",\"country\":\"TW\"},{\"close\":28.7,\"mov_range\":2.8674,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8302\\u7db8\",\"stock_num\":\"6227\",\"country\":\"TWO\"},{\"close\":8.4,\"mov_range\":-1.2926,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5168\\u8b5c\",\"stock_num\":\"6228\",\"country\":\"TWO\"},{\"close\":31.45,\"mov_range\":7.3379,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7814\\u901a\",\"stock_num\":\"6229\",\"country\":\"TWO\"},{\"close\":224,\"mov_range\":-0.4444,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5c3c\\u5f97\\u79d1\\u8d85\\u773e\",\"stock_num\":\"6230\",\"country\":\"TW\"},{\"close\":97.8,\"mov_range\":2.6233,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7cfb\\u5fae\",\"stock_num\":\"6231\",\"country\":\"TWO\"},{\"close\":41.5,\"mov_range\":2.5958,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65fa\\u7396\",\"stock_num\":\"6233\",\"country\":\"TWO\"},{\"close\":23.2,\"mov_range\":1.31,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9ad8\\u50d1\",\"stock_num\":\"6234\",\"country\":\"TWO\"},{\"close\":21.75,\"mov_range\":0.2304,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u5b5a\",\"stock_num\":\"6235\",\"country\":\"TW\"},{\"close\":7.86,\"mov_range\":-6.2053,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5eb7\\u5448\",\"stock_num\":\"6236\",\"country\":\"TWO\"},{\"close\":94.5,\"mov_range\":1.5038,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9a4a\\u8a0a\",\"stock_num\":\"6237\",\"country\":\"TWO\"},{\"close\":103,\"mov_range\":0.4878,\"date\":\"2021-02-19\",\"stock_name\":\"\\u529b\\u6210\",\"stock_num\":\"6239\",\"country\":\"TW\"},{\"close\":13.3,\"mov_range\":-3.6232,\"date\":\"2021-02-19\",\"stock_name\":\"\\u677e\\u5d17\",\"stock_num\":\"6240\",\"country\":\"TWO\"},{\"close\":23.9,\"mov_range\":3.4632,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6613\\u901a\\u5c55\",\"stock_num\":\"6241\",\"country\":\"TWO\"},{\"close\":37.35,\"mov_range\":-0.4,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7acb\\u5eb7\",\"stock_num\":\"6242\",\"country\":\"TWO\"},{\"close\":16,\"mov_range\":3.5599,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8fc5\\u6770\",\"stock_num\":\"6243\",\"country\":\"TW\"},{\"close\":30.65,\"mov_range\":3.0252,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8302\\u8fea\",\"stock_num\":\"6244\",\"country\":\"TWO\"},{\"close\":67.3,\"mov_range\":-1.6082,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7acb\\u7aef\",\"stock_num\":\"6245\",\"country\":\"TWO\"},{\"close\":13.85,\"mov_range\":0.7273,\"date\":\"2021-02-19\",\"stock_name\":\"\\u81fa\\u9f8d\",\"stock_num\":\"6246\",\"country\":\"TWO\"},{\"close\":9.88,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6dc7\\u8b7d\\u96fb\",\"stock_num\":\"6247\",\"country\":\"TWO\"},{\"close\":25.6,\"mov_range\":1.7893,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c9b\\u6ce2\",\"stock_num\":\"6248\",\"country\":\"TWO\"},{\"close\":19.35,\"mov_range\":1.5748,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b9a\\u7a4e\",\"stock_num\":\"6251\",\"country\":\"TW\"},{\"close\":51.1,\"mov_range\":-1.3514,\"date\":\"2021-02-19\",\"stock_name\":\"\\u77fd\\u683c\",\"stock_num\":\"6257\",\"country\":\"TW\"},{\"close\":14.95,\"mov_range\":-0.6645,\"date\":\"2021-02-19\",\"stock_name\":\"\\u767e\\u5fbd\",\"stock_num\":\"6259\",\"country\":\"TWO\"},{\"close\":63,\"mov_range\":0.9615,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e45\\u5143\",\"stock_num\":\"6261\",\"country\":\"TWO\"},{\"close\":61.9,\"mov_range\":0.487,\"date\":\"2021-02-19\",\"stock_name\":\"\\u666e\\u840a\\u5fb7\",\"stock_num\":\"6263\",\"country\":\"TWO\"},{\"close\":7.42,\"mov_range\":6.7626,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bcc\\u88d4\",\"stock_num\":\"6264\",\"country\":\"TWO\"},{\"close\":7.6,\"mov_range\":-0.1314,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b9\\u571f\\u6636\",\"stock_num\":\"6265\",\"country\":\"TWO\"},{\"close\":19.4,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6cf0\\u8a60\",\"stock_num\":\"6266\",\"country\":\"TWO\"},{\"close\":132,\"mov_range\":5.6,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u90e1\",\"stock_num\":\"6269\",\"country\":\"TW\"},{\"close\":20.05,\"mov_range\":0.7538,\"date\":\"2021-02-19\",\"stock_name\":\"\\u500d\\u5fae\",\"stock_num\":\"6270\",\"country\":\"TWO\"},{\"close\":224,\"mov_range\":-1.5385,\"date\":\"2021-02-19\",\"stock_name\":\"\\u540c\\u6b23\\u96fb\",\"stock_num\":\"6271\",\"country\":\"TW\"},{\"close\":125,\"mov_range\":4.6025,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u71ff\",\"stock_num\":\"6274\",\"country\":\"TWO\"},{\"close\":26.95,\"mov_range\":4.0541,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5143\\u5c71\",\"stock_num\":\"6275\",\"country\":\"TWO\"},{\"close\":39.7,\"mov_range\":4.6113,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b89\\u9226\\u514b\",\"stock_num\":\"6276\",\"country\":\"TWO\"},{\"close\":87.4,\"mov_range\":0.4598,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u6b63\",\"stock_num\":\"6277\",\"country\":\"TW\"},{\"close\":122,\"mov_range\":2.0921,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u8868\\u79d1\",\"stock_num\":\"6278\",\"country\":\"TW\"},{\"close\":117.5,\"mov_range\":0.4274,\"date\":\"2021-02-19\",\"stock_name\":\"\\u80e1\\u9023\",\"stock_num\":\"6279\",\"country\":\"TWO\"},{\"close\":74.2,\"mov_range\":-0.2688,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5168\\u570b\\u96fb\",\"stock_num\":\"6281\",\"country\":\"TW\"},{\"close\":29.75,\"mov_range\":2.0583,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5eb7\\u8212\",\"stock_num\":\"6282\",\"country\":\"TW\"},{\"close\":43.8,\"mov_range\":6.8293,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6df3\\u5b89\",\"stock_num\":\"6283\",\"country\":\"TW\"},{\"close\":74.7,\"mov_range\":-2.3529,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f73\\u90a6\",\"stock_num\":\"6284\",\"country\":\"TWO\"},{\"close\":79,\"mov_range\":0.1267,\"date\":\"2021-02-19\",\"stock_name\":\"\\u555f\\u7881\",\"stock_num\":\"6285\",\"country\":\"TW\"},{\"close\":7.57,\"mov_range\":9.8694,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5143\\u9686\",\"stock_num\":\"6287\",\"country\":\"TWO\"},{\"close\":32.35,\"mov_range\":3.0255,\"date\":\"2021-02-19\",\"stock_name\":\"\\u806f\\u5609\",\"stock_num\":\"6288\",\"country\":\"TW\"},{\"close\":3.05,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u4e0a\",\"stock_num\":\"6289\",\"country\":\"TW\"},{\"close\":55.2,\"mov_range\":0.7299,\"date\":\"2021-02-19\",\"stock_name\":\"\\u826f\\u7dad\",\"stock_num\":\"6290\",\"country\":\"TWO\"},{\"close\":16.8,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c9b\\u4ea8\",\"stock_num\":\"6291\",\"country\":\"TWO\"},{\"close\":36.6,\"mov_range\":0.4115,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8fc5\\u5fb7\",\"stock_num\":\"6292\",\"country\":\"TWO\"},{\"close\":123.5,\"mov_range\":-0.4032,\"date\":\"2021-02-19\",\"stock_name\":\"\\u667a\\u57fa\",\"stock_num\":\"6294\",\"country\":\"TWO\"},{\"close\":5.15,\"mov_range\":7.0686,\"date\":\"2021-02-19\",\"stock_name\":\"\\u901a\\u8a0a-KY\",\"stock_num\":\"6404\",\"country\":\"TWO\"},{\"close\":22.4,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6085\\u57ce\",\"stock_num\":\"6405\",\"country\":\"TW\"},{\"close\":1405,\"mov_range\":2.5547,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65ed\\u96bc\",\"stock_num\":\"6409\",\"country\":\"TW\"},{\"close\":109.5,\"mov_range\":2.3364,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6676\\u7131\",\"stock_num\":\"6411\",\"country\":\"TWO\"},{\"close\":79.4,\"mov_range\":-0.8739,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7fa4\\u96fb\",\"stock_num\":\"6412\",\"country\":\"TW\"},{\"close\":259.5,\"mov_range\":2.1654,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6a3a\\u6f22\",\"stock_num\":\"6414\",\"country\":\"TW\"},{\"close\":3020,\"mov_range\":-0.4942,\"date\":\"2021-02-19\",\"stock_name\":\"\\u77fd\\u529b-KY\",\"stock_num\":\"6415\",\"country\":\"TW\"},{\"close\":122,\"mov_range\":4.2735,\"date\":\"2021-02-19\",\"stock_name\":\"\\u745e\\u797a\\u96fb\\u901a\",\"stock_num\":\"6416\",\"country\":\"TW\"},{\"close\":75.1,\"mov_range\":-0.5298,\"date\":\"2021-02-19\",\"stock_name\":\"\\u97cb\\u50d1\",\"stock_num\":\"6417\",\"country\":\"TWO\"},{\"close\":14.15,\"mov_range\":2.5362,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8a60\\u6607\",\"stock_num\":\"6418\",\"country\":\"TWO\"},{\"close\":15.3,\"mov_range\":-1.2903,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4eac\\u6668\\u79d1\",\"stock_num\":\"6419\",\"country\":\"TWO\"},{\"close\":31.7,\"mov_range\":9.8787,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6613\\u767c\",\"stock_num\":\"6425\",\"country\":\"TWO\"},{\"close\":106.5,\"mov_range\":2.4038,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7d71\\u65b0\",\"stock_num\":\"6426\",\"country\":\"TWO\"},{\"close\":31,\"mov_range\":1.3072,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5149\\u9e97-KY\",\"stock_num\":\"6431\",\"country\":\"TW\"},{\"close\":39.45,\"mov_range\":1.1538,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4eca\\u5c55\\u79d1\",\"stock_num\":\"6432\",\"country\":\"TWO\"},{\"close\":119,\"mov_range\":1.2766,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u4e2d\",\"stock_num\":\"6435\",\"country\":\"TWO\"},{\"close\":88.8,\"mov_range\":1.0239,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8fc5\\u5f97\",\"stock_num\":\"6438\",\"country\":\"TW\"},{\"close\":138,\"mov_range\":3.3708,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5ee3\\u9320\",\"stock_num\":\"6441\",\"country\":\"TWO\"},{\"close\":31.05,\"mov_range\":2.6446,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5149\\u8056\",\"stock_num\":\"6442\",\"country\":\"TW\"},{\"close\":36.9,\"mov_range\":4.6809,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5143\\u6676\",\"stock_num\":\"6443\",\"country\":\"TW\"},{\"close\":112,\"mov_range\":8.7379,\"date\":\"2021-02-19\",\"stock_name\":\"\\u85e5\\u83ef\\u85e5\",\"stock_num\":\"6446\",\"country\":\"TWO\"},{\"close\":57.6,\"mov_range\":2.6738,\"date\":\"2021-02-19\",\"stock_name\":\"\\u923a\\u90a6\",\"stock_num\":\"6449\",\"country\":\"TW\"},{\"close\":130.5,\"mov_range\":1.1628,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8a0a\\u82af-KY\",\"stock_num\":\"6451\",\"country\":\"TW\"},{\"close\":\"56.6\",\"mov_range\":\"0.00\",\"date\":\"2020-10-20\",\"stock_name\":\"\\u5eb7\\u53cb-KY\",\"stock_num\":\"6452\",\"country\":\"TW\"},{\"close\":109.5,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"GIS-KY\",\"stock_num\":\"6456\",\"country\":\"TW\"},{\"close\":113.5,\"mov_range\":-3.8136,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7d18\\u5eb7\",\"stock_num\":\"6457\",\"country\":\"TWO\"},{\"close\":20.4,\"mov_range\":2.2556,\"date\":\"2021-02-19\",\"stock_name\":\"\\u76ca\\u5f97\",\"stock_num\":\"6461\",\"country\":\"TWO\"},{\"close\":150.5,\"mov_range\":-2.9032,\"date\":\"2021-02-19\",\"stock_name\":\"\\u795e\\u76fe\",\"stock_num\":\"6462\",\"country\":\"TWO\"},{\"close\":110.5,\"mov_range\":-0.4505,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u6578\\u79d1\",\"stock_num\":\"6464\",\"country\":\"TW\"},{\"close\":30.6,\"mov_range\":2,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5a01\\u6f64\",\"stock_num\":\"6465\",\"country\":\"TWO\"},{\"close\":98.4,\"mov_range\":1.4433,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u6a39\",\"stock_num\":\"6469\",\"country\":\"TWO\"},{\"close\":53.9,\"mov_range\":0.5597,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b87\\u667a\",\"stock_num\":\"6470\",\"country\":\"TWO\"},{\"close\":191.5,\"mov_range\":1.5915,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4fdd\\u745e\",\"stock_num\":\"6472\",\"country\":\"TWO\"},{\"close\":61.9,\"mov_range\":2.6534,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b89\\u96c6\",\"stock_num\":\"6477\",\"country\":\"TW\"},{\"close\":48.6,\"mov_range\":9.9548,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5f18\\u715c\\u79d1\",\"stock_num\":\"6482\",\"country\":\"TWO\"},{\"close\":81.6,\"mov_range\":9.973,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9ede\\u5e8f\",\"stock_num\":\"6485\",\"country\":\"TWO\"},{\"close\":79.7,\"mov_range\":0.2516,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e92\\u52d5\",\"stock_num\":\"6486\",\"country\":\"TWO\"},{\"close\":711,\"mov_range\":0.5658,\"date\":\"2021-02-19\",\"stock_name\":\"\\u74b0\\u7403\\u6676\",\"stock_num\":\"6488\",\"country\":\"TWO\"},{\"close\":272.5,\"mov_range\":-0.7286,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6676\\u78a9\",\"stock_num\":\"6491\",\"country\":\"TW\"},{\"close\":188.5,\"mov_range\":5.8989,\"date\":\"2021-02-19\",\"stock_name\":\"\\u751f\\u83ef\\u79d1\",\"stock_num\":\"6492\",\"country\":\"TWO\"},{\"close\":66.5,\"mov_range\":9.9174,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e5d\\u9f4a\",\"stock_num\":\"6494\",\"country\":\"TWO\"},{\"close\":27.4,\"mov_range\":1.8587,\"date\":\"2021-02-19\",\"stock_name\":\"\\u79d1\\u61cb\",\"stock_num\":\"6496\",\"country\":\"TWO\"},{\"close\":56.2,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u76ca\\u5b89\",\"stock_num\":\"6499\",\"country\":\"TWO\"},{\"close\":169,\"mov_range\":-0.295,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5357\\u516d\",\"stock_num\":\"6504\",\"country\":\"TW\"},{\"close\":97,\"mov_range\":0.4141,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u5851\\u5316\",\"stock_num\":\"6505\",\"country\":\"TW\"},{\"close\":16,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u96d9\\u90a6\",\"stock_num\":\"6506\",\"country\":\"TWO\"},{\"close\":30.05,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u60e0\\u5149\",\"stock_num\":\"6508\",\"country\":\"TWO\"},{\"close\":26.65,\"mov_range\":1.5238,\"date\":\"2021-02-19\",\"stock_name\":\"\\u805a\\u548c\",\"stock_num\":\"6509\",\"country\":\"TWO\"},{\"close\":935,\"mov_range\":-1.1628,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7cbe\\u6e2c\",\"stock_num\":\"6510\",\"country\":\"TWO\"},{\"close\":14.2,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u555f\\u767c\\u96fb\",\"stock_num\":\"6512\",\"country\":\"TWO\"},{\"close\":44.6,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u82ae\\u7279-KY\",\"stock_num\":\"6514\",\"country\":\"TWO\"},{\"close\":428,\"mov_range\":5.679,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7a4e\\u5d34\",\"stock_num\":\"6515\",\"country\":\"TW\"},{\"close\":82.2,\"mov_range\":1.4815,\"date\":\"2021-02-19\",\"stock_name\":\"\\u52e4\\u5d34\\u570b\\u969b\",\"stock_num\":\"6516\",\"country\":\"TWO\"},{\"close\":70.8,\"mov_range\":-1.6667,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9054\\u723e\\u819a\",\"stock_num\":\"6523\",\"country\":\"TWO\"},{\"close\":82.3,\"mov_range\":4.1772,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6377\\u654f-KY\",\"stock_num\":\"6525\",\"country\":\"TW\"},{\"close\":48.95,\"mov_range\":1.3458,\"date\":\"2021-02-19\",\"stock_name\":\"\\u660e\\u9054\\u91ab\",\"stock_num\":\"6527\",\"country\":\"TWO\"},{\"close\":18.7,\"mov_range\":0.2681,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5275\\u5a01\",\"stock_num\":\"6530\",\"country\":\"TWO\"},{\"close\":750,\"mov_range\":-2.5974,\"date\":\"2021-02-19\",\"stock_name\":\"\\u611b\\u666e\",\"stock_num\":\"6531\",\"country\":\"TW\"},{\"close\":55.3,\"mov_range\":7.3786,\"date\":\"2021-02-19\",\"stock_name\":\"\\u745e\\u8018\",\"stock_num\":\"6532\",\"country\":\"TWO\"},{\"close\":441,\"mov_range\":-1.3423,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6676\\u5fc3\\u79d1\",\"stock_num\":\"6533\",\"country\":\"TW\"},{\"close\":34,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9806\\u85e5\",\"stock_num\":\"6535\",\"country\":\"TWO\"},{\"close\":166,\"mov_range\":3.1056,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5009\\u548c\",\"stock_num\":\"6538\",\"country\":\"TWO\"},{\"close\":40.9,\"mov_range\":7.6316,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6cf0\\u798f-KY\",\"stock_num\":\"6541\",\"country\":\"TW\"},{\"close\":69.7,\"mov_range\":-0.4286,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9686\\u4e2d\",\"stock_num\":\"6542\",\"country\":\"TWO\"},{\"close\":196.5,\"mov_range\":9.7765,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9ad8\\u7aef\\u75ab\\u82d7\",\"stock_num\":\"6547\",\"country\":\"TWO\"},{\"close\":67,\"mov_range\":-1.4706,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9577\\u79d1*\",\"stock_num\":\"6548\",\"country\":\"TWO\"},{\"close\":67,\"mov_range\":-1.1799,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6613\\u83ef\\u96fb\",\"stock_num\":\"6552\",\"country\":\"TW\"},{\"close\":41.8,\"mov_range\":-0.4762,\"date\":\"2021-02-19\",\"stock_name\":\"\\u52dd\\u54c1\",\"stock_num\":\"6556\",\"country\":\"TWO\"},{\"close\":49.8,\"mov_range\":2.5747,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8208\\u80fd\\u9ad8\",\"stock_num\":\"6558\",\"country\":\"TW\"},{\"close\":90,\"mov_range\":-0.6623,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b23\\u666e\\u7f85\",\"stock_num\":\"6560\",\"country\":\"TWO\"},{\"close\":300,\"mov_range\":-0.6623,\"date\":\"2021-02-19\",\"stock_name\":\"\\u662f\\u65b9\",\"stock_num\":\"6561\",\"country\":\"TWO\"},{\"close\":139.5,\"mov_range\":-0.7117,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u89c0\",\"stock_num\":\"6568\",\"country\":\"TWO\"},{\"close\":131,\"mov_range\":-0.7576,\"date\":\"2021-02-19\",\"stock_name\":\"\\u91ab\\u63da\",\"stock_num\":\"6569\",\"country\":\"TWO\"},{\"close\":28.9,\"mov_range\":-0.3448,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7dad\\u7530\",\"stock_num\":\"6570\",\"country\":\"TWO\"},{\"close\":17.2,\"mov_range\":2.994,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8679\\u63da-KY\",\"stock_num\":\"6573\",\"country\":\"TW\"},{\"close\":55.9,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9708\\u65b9\",\"stock_num\":\"6574\",\"country\":\"TWO\"},{\"close\":86.5,\"mov_range\":4.4686,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9038\\u9054\",\"stock_num\":\"6576\",\"country\":\"TWO\"},{\"close\":64.3,\"mov_range\":-0.3101,\"date\":\"2021-02-19\",\"stock_name\":\"\\u52c1\\u8c50\",\"stock_num\":\"6577\",\"country\":\"TWO\"},{\"close\":21.7,\"mov_range\":1.8779,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9054\\u90a6\\u86cb\\u767d\",\"stock_num\":\"6578\",\"country\":\"TWO\"},{\"close\":68.9,\"mov_range\":0.2911,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7814\\u63da\",\"stock_num\":\"6579\",\"country\":\"TW\"},{\"close\":69.8,\"mov_range\":-0.428,\"date\":\"2021-02-19\",\"stock_name\":\"\\u92fc\\u806f\",\"stock_num\":\"6581\",\"country\":\"TW\"},{\"close\":136,\"mov_range\":0.369,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7533\\u8c50\",\"stock_num\":\"6582\",\"country\":\"TW\"},{\"close\":66.2,\"mov_range\":1.0687,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u5178\\u5149\\u96fb\",\"stock_num\":\"6588\",\"country\":\"TWO\"},{\"close\":59.6,\"mov_range\":9.9631,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u5eb7\\u751f\\u6280\",\"stock_num\":\"6589\",\"country\":\"TWO\"},{\"close\":50.9,\"mov_range\":1.8,\"date\":\"2021-02-19\",\"stock_name\":\"\\u666e\\u9d3b\",\"stock_num\":\"6590\",\"country\":\"TWO\"},{\"close\":62.6,\"mov_range\":1.7886,\"date\":\"2021-02-19\",\"stock_name\":\"\\u52d5\\u529b-KY\",\"stock_num\":\"6591\",\"country\":\"TW\"},{\"close\":81.9,\"mov_range\":-0.2436,\"date\":\"2021-02-19\",\"stock_name\":\"\\u548c\\u6f64\\u4f01\\u696d\",\"stock_num\":\"6592\",\"country\":\"TW\"},{\"close\":25.2,\"mov_range\":-2.5145,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u7063\\u9298\\u677f\",\"stock_num\":\"6593\",\"country\":\"TWO\"},{\"close\":30.15,\"mov_range\":2.0305,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5c55\\u532f\\u79d1\",\"stock_num\":\"6594\",\"country\":\"TWO\"},{\"close\":50.3,\"mov_range\":0.6,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bec\\u5b8f\\u85dd\\u8853\",\"stock_num\":\"6596\",\"country\":\"TWO\"},{\"close\":52.2,\"mov_range\":9.8947,\"date\":\"2021-02-19\",\"stock_name\":\"ABC-KY\",\"stock_num\":\"6598\",\"country\":\"TW\"},{\"close\":12.6,\"mov_range\":-1.5625,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bcc\\u5f37\\u946b\",\"stock_num\":\"6603\",\"country\":\"TWO\"},{\"close\":62,\"mov_range\":1.8062,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5e1d\\u5bf6\",\"stock_num\":\"6605\",\"country\":\"TW\"},{\"close\":25.9,\"mov_range\":1.5686,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7027\\u6fa4\\u79d1\",\"stock_num\":\"6609\",\"country\":\"TWO\"},{\"close\":61.1,\"mov_range\":-0.8117,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5948\\u7c73\\u91ab\\u6750\",\"stock_num\":\"6612\",\"country\":\"TWO\"},{\"close\":139,\"mov_range\":1.0909,\"date\":\"2021-02-19\",\"stock_name\":\"\\u670b\\u5104\",\"stock_num\":\"6613\",\"country\":\"TWO\"},{\"close\":50.4,\"mov_range\":0.9009,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6167\\u667a\",\"stock_num\":\"6615\",\"country\":\"TWO\"},{\"close\":27.85,\"mov_range\":3.1481,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7279\\u6607-KY\",\"stock_num\":\"6616\",\"country\":\"TWO\"},{\"close\":32,\"mov_range\":0.3135,\"date\":\"2021-02-19\",\"stock_name\":\"\\u842c\\u5e74\\u6e05\",\"stock_num\":\"6624\",\"country\":\"TWO\"},{\"close\":31.75,\"mov_range\":9.4828,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fc5\\u61c9\",\"stock_num\":\"6625\",\"country\":\"TW\"},{\"close\":63.7,\"mov_range\":0.315,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6cf0\\u91d1-KY\",\"stock_num\":\"6629\",\"country\":\"TWO\"},{\"close\":69.9,\"mov_range\":-0.4274,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5747\\u83ef\",\"stock_num\":\"6640\",\"country\":\"TWO\"},{\"close\":64.9,\"mov_range\":-0.1538,\"date\":\"2021-02-19\",\"stock_name\":\"\\u57fa\\u58eb\\u5fb7-KY\",\"stock_num\":\"6641\",\"country\":\"TW\"},{\"close\":68.6,\"mov_range\":9.9359,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bcc\\u81f4\",\"stock_num\":\"6642\",\"country\":\"TWO\"},{\"close\":337.5,\"mov_range\":1.3514,\"date\":\"2021-02-19\",\"stock_name\":\"M31\",\"stock_num\":\"6643\",\"country\":\"TWO\"},{\"close\":32,\"mov_range\":4.7463,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u751f\\u6750\",\"stock_num\":\"6649\",\"country\":\"TWO\"},{\"close\":115.5,\"mov_range\":10,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5168\\u5b87\\u6615\",\"stock_num\":\"6651\",\"country\":\"TWO\"},{\"close\":63.9,\"mov_range\":0.314,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5929\\u6b63\\u570b\\u969b\",\"stock_num\":\"6654\",\"country\":\"TWO\"},{\"close\":51.5,\"mov_range\":0.7828,\"date\":\"2021-02-19\",\"stock_name\":\"\\u79d1\\u5b9a\",\"stock_num\":\"6655\",\"country\":\"TW\"},{\"close\":27.2,\"mov_range\":1.8727,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5a01\\u5065\\u751f\\u6280\",\"stock_num\":\"6661\",\"country\":\"TWO\"},{\"close\":34.5,\"mov_range\":0.5831,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6a02\\u65af\\u79d1\",\"stock_num\":\"6662\",\"country\":\"TWO\"},{\"close\":64.9,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7fa4\\u7fca\",\"stock_num\":\"6664\",\"country\":\"TWO\"},{\"close\":89.5,\"mov_range\":-0.7761,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7f85\\u9e97\\u82ac-KY\",\"stock_num\":\"6666\",\"country\":\"TW\"},{\"close\":64,\"mov_range\":-0.7752,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4fe1\\u7d18\\u79d1\",\"stock_num\":\"6667\",\"country\":\"TWO\"},{\"close\":65.2,\"mov_range\":5.5016,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u63da\\u5149\",\"stock_num\":\"6668\",\"country\":\"TW\"},{\"close\":851,\"mov_range\":-2.8539,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7def\\u7a4e\",\"stock_num\":\"6669\",\"country\":\"TW\"},{\"close\":200,\"mov_range\":0.5025,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fa9\\u76db\\u61c9\\u7528\",\"stock_num\":\"6670\",\"country\":\"TW\"},{\"close\":40.4,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u80fd-KY\",\"stock_num\":\"6671\",\"country\":\"TW\"},{\"close\":87,\"mov_range\":1.6355,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9a30\\u8f1d\\u96fb\\u5b50-KY\",\"stock_num\":\"6672\",\"country\":\"TW\"},{\"close\":30.7,\"mov_range\":1.8242,\"date\":\"2021-02-19\",\"stock_name\":\"\\u92d0\\u5bf6\\u79d1\\u6280\",\"stock_num\":\"6674\",\"country\":\"TW\"},{\"close\":256,\"mov_range\":-3.3962,\"date\":\"2021-02-19\",\"stock_name\":\"\\u923a\\u592a\",\"stock_num\":\"6679\",\"country\":\"TWO\"},{\"close\":64.1,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u946b\\u5275\\u96fb\\u5b50\",\"stock_num\":\"6680\",\"country\":\"TWO\"},{\"close\":331.5,\"mov_range\":1.5314,\"date\":\"2021-02-19\",\"stock_name\":\"\\u96cd\\u667a\\u79d1\\u6280\",\"stock_num\":\"6683\",\"country\":\"TWO\"},{\"close\":124,\"mov_range\":-1.1952,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b89\\u7881\\u8cc7\\u8a0a\",\"stock_num\":\"6690\",\"country\":\"TWO\"},{\"close\":40.6,\"mov_range\":0.495,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u6377\\u8cc7\\u8a0a\",\"stock_num\":\"6697\",\"country\":\"TWO\"},{\"close\":43.15,\"mov_range\":1.2911,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65ed\\u6689\\u61c9\\u6750\",\"stock_num\":\"6698\",\"country\":\"TW\"},{\"close\":108.5,\"mov_range\":0.9302,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8ed2\\u90c1\",\"stock_num\":\"6703\",\"country\":\"TWO\"},{\"close\":158.5,\"mov_range\":-0.627,\"date\":\"2021-02-19\",\"stock_name\":\"\\u60e0\\u7279\",\"stock_num\":\"6706\",\"country\":\"TW\"},{\"close\":256,\"mov_range\":-4.1199,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9577\\u8056\",\"stock_num\":\"6712\",\"country\":\"TWO\"},{\"close\":122.5,\"mov_range\":-0.4065,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5609\\u57fa\",\"stock_num\":\"6715\",\"country\":\"TW\"},{\"close\":92.8,\"mov_range\":9.9526,\"date\":\"2021-02-19\",\"stock_name\":\"\\u61c9\\u5ee3\",\"stock_num\":\"6716\",\"country\":\"TWO\"},{\"close\":54,\"mov_range\":0.3717,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e9e\\u6cf0\\u91d1\\u5c6c\",\"stock_num\":\"6727\",\"country\":\"TWO\"},{\"close\":56,\"mov_range\":2.3766,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e0a\\u6d0b\",\"stock_num\":\"6728\",\"country\":\"TWO\"},{\"close\":766,\"mov_range\":1.9973,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6607\\u4f73\\u96fb\\u5b50\",\"stock_num\":\"6732\",\"country\":\"TWO\"},{\"close\":29.2,\"mov_range\":-0.5111,\"date\":\"2021-02-19\",\"stock_name\":\"\\u535a\\u665f\\u751f\\u91ab\",\"stock_num\":\"6733\",\"country\":\"TWO\"},{\"close\":143,\"mov_range\":10,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b89\\u666e\\u65b0\",\"stock_num\":\"6743\",\"country\":\"TW\"},{\"close\":201.5,\"mov_range\":-1.7073,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4ea8\\u6cf0\\u5149\",\"stock_num\":\"6747\",\"country\":\"TWO\"},{\"close\":72.6,\"mov_range\":0.9736,\"date\":\"2021-02-19\",\"stock_name\":\"\\u667a\\u806f\\u670d\\u52d9\",\"stock_num\":\"6751\",\"country\":\"TWO\"},{\"close\":58,\"mov_range\":-0.6849,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53e1\\u63da\",\"stock_num\":\"6752\",\"country\":\"TWO\"},{\"close\":42.15,\"mov_range\":0.1188,\"date\":\"2021-02-19\",\"stock_name\":\"\\u532f\\u50d1\\u8a2d\\u8a08\",\"stock_num\":\"6754\",\"country\":\"TW\"},{\"close\":289.5,\"mov_range\":0.173,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5a01\\u92d2\\u96fb\\u5b50\",\"stock_num\":\"6756\",\"country\":\"TW\"},{\"close\":284,\"mov_range\":-3.5654,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9054\\u4e9e\",\"stock_num\":\"6762\",\"country\":\"TWO\"},{\"close\":37.05,\"mov_range\":0.1351,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u5fae\\u91ab\",\"stock_num\":\"6767\",\"country\":\"TWO\"},{\"close\":217,\"mov_range\":0.463,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5d11\\u9f0e\",\"stock_num\":\"6803\",\"country\":\"TWO\"},{\"close\":30.15,\"mov_range\":0.1661,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9091\\u9321\",\"stock_num\":\"7402\",\"country\":\"TWO\"},{\"close\":177.5,\"mov_range\":9.9071,\"date\":\"2021-02-19\",\"stock_name\":\"\\u610f\\u5fb7\\u58eb\",\"stock_num\":\"7556\",\"country\":\"TWO\"},{\"close\":22.15,\"mov_range\":-0.2252,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u901a\",\"stock_num\":\"8011\",\"country\":\"TW\"},{\"close\":175,\"mov_range\":0.8646,\"date\":\"2021-02-19\",\"stock_name\":\"\\u77fd\\u5275\",\"stock_num\":\"8016\",\"country\":\"TW\"},{\"close\":28.55,\"mov_range\":2.5135,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5c16\\u9ede\",\"stock_num\":\"8021\",\"country\":\"TW\"},{\"close\":27.6,\"mov_range\":9.9602,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f51\\u83ef\",\"stock_num\":\"8024\",\"country\":\"TWO\"},{\"close\":84,\"mov_range\":1.2048,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9226\\u6607\",\"stock_num\":\"8027\",\"country\":\"TWO\"},{\"close\":53.2,\"mov_range\":1.7208,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6607\\u967d\\u534a\\u5c0e\\u9ad4\",\"stock_num\":\"8028\",\"country\":\"TW\"},{\"close\":22.45,\"mov_range\":0.4474,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5149\\u83f1\",\"stock_num\":\"8032\",\"country\":\"TWO\"},{\"close\":17.5,\"mov_range\":3.8576,\"date\":\"2021-02-19\",\"stock_name\":\"\\u96f7\\u864e\",\"stock_num\":\"8033\",\"country\":\"TW\"},{\"close\":18.4,\"mov_range\":0.2725,\"date\":\"2021-02-19\",\"stock_name\":\"\\u69ae\\u7fa4\",\"stock_num\":\"8034\",\"country\":\"TWO\"},{\"close\":34.5,\"mov_range\":-0.5764,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9577\\u5712\\u79d1\",\"stock_num\":\"8038\",\"country\":\"TWO\"},{\"close\":52.6,\"mov_range\":-0.7547,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u8679\",\"stock_num\":\"8039\",\"country\":\"TW\"},{\"close\":23.85,\"mov_range\":6.9507,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e5d\\u6698\",\"stock_num\":\"8040\",\"country\":\"TWO\"},{\"close\":43.85,\"mov_range\":0.9206,\"date\":\"2021-02-19\",\"stock_name\":\"\\u91d1\\u5c71\\u96fb\",\"stock_num\":\"8042\",\"country\":\"TWO\"},{\"close\":32.15,\"mov_range\":-1.8321,\"date\":\"2021-02-19\",\"stock_name\":\"\\u871c\\u671b\\u5be6\",\"stock_num\":\"8043\",\"country\":\"TWO\"},{\"close\":82.2,\"mov_range\":-0.6046,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7db2\\u5bb6\",\"stock_num\":\"8044\",\"country\":\"TWO\"},{\"close\":290,\"mov_range\":0.6944,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5357\\u96fb\",\"stock_num\":\"8046\",\"country\":\"TW\"},{\"close\":11.35,\"mov_range\":1.3393,\"date\":\"2021-02-19\",\"stock_name\":\"\\u661f\\u96f2\",\"stock_num\":\"8047\",\"country\":\"TWO\"},{\"close\":30.7,\"mov_range\":0.9868,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fb7\\u52dd\",\"stock_num\":\"8048\",\"country\":\"TWO\"},{\"close\":22.3,\"mov_range\":4.6948,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6676\\u91c7\",\"stock_num\":\"8049\",\"country\":\"TWO\"},{\"close\":36.75,\"mov_range\":5,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5ee3\\u7a4d\",\"stock_num\":\"8050\",\"country\":\"TWO\"},{\"close\":33.65,\"mov_range\":9.9673,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b89\\u570b\",\"stock_num\":\"8054\",\"country\":\"TWO\"},{\"close\":10.75,\"mov_range\":-1.8265,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51f1\\u78a9\",\"stock_num\":\"8059\",\"country\":\"TWO\"},{\"close\":15.15,\"mov_range\":0.3311,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u6377\",\"stock_num\":\"8064\",\"country\":\"TWO\"},{\"close\":47.2,\"mov_range\":-0.9444,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f86\\u601d\\u9054\",\"stock_num\":\"8066\",\"country\":\"TWO\"},{\"close\":8.72,\"mov_range\":-7.234,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fd7\\u65ed\",\"stock_num\":\"8067\",\"country\":\"TWO\"},{\"close\":24,\"mov_range\":-1.2346,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5168\\u9054\",\"stock_num\":\"8068\",\"country\":\"TWO\"},{\"close\":52.6,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5143\\u592a\",\"stock_num\":\"8069\",\"country\":\"TWO\"},{\"close\":40.7,\"mov_range\":6.8241,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9577\\u83ef*\",\"stock_num\":\"8070\",\"country\":\"TW\"},{\"close\":11.7,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u80fd\\u7387\\u7db2\\u901a\",\"stock_num\":\"8071\",\"country\":\"TWO\"},{\"close\":28.5,\"mov_range\":-0.3497,\"date\":\"2021-02-19\",\"stock_name\":\"\\u965e\\u6cf0\",\"stock_num\":\"8072\",\"country\":\"TW\"},{\"close\":17.85,\"mov_range\":1.4205,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9245\\u6a61\",\"stock_num\":\"8074\",\"country\":\"TWO\"},{\"close\":28.8,\"mov_range\":1.7668,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f0d\\u8c50\",\"stock_num\":\"8076\",\"country\":\"TWO\"},{\"close\":9,\"mov_range\":-0.111,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6d1b\\u7881\",\"stock_num\":\"8077\",\"country\":\"TWO\"},{\"close\":10.8,\"mov_range\":0.4651,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c38\\u5229\\u806f\\u5408\",\"stock_num\":\"8080\",\"country\":\"TWO\"},{\"close\":197,\"mov_range\":1.2853,\"date\":\"2021-02-19\",\"stock_name\":\"\\u81f4\\u65b0\",\"stock_num\":\"8081\",\"country\":\"TW\"},{\"close\":188,\"mov_range\":-0.5291,\"date\":\"2021-02-19\",\"stock_name\":\"\\u745e\\u7a4e\",\"stock_num\":\"8083\",\"country\":\"TWO\"},{\"close\":85.1,\"mov_range\":0.591,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5de8\\u8679\",\"stock_num\":\"8084\",\"country\":\"TWO\"},{\"close\":8.35,\"mov_range\":-0.4768,\"date\":\"2021-02-19\",\"stock_name\":\"\\u798f\\u83ef\",\"stock_num\":\"8085\",\"country\":\"TWO\"},{\"close\":167,\"mov_range\":1.5198,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u6377\\u79d1\",\"stock_num\":\"8086\",\"country\":\"TWO\"},{\"close\":19.4,\"mov_range\":-9.5571,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u9382\\u946b\",\"stock_num\":\"8087\",\"country\":\"TWO\"},{\"close\":31.25,\"mov_range\":1.1327,\"date\":\"2021-02-19\",\"stock_name\":\"\\u54c1\\u5b89\",\"stock_num\":\"8088\",\"country\":\"TWO\"},{\"close\":42.5,\"mov_range\":7.4589,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5eb7\\u5168\\u96fb\\u8a0a\",\"stock_num\":\"8089\",\"country\":\"TWO\"},{\"close\":72,\"mov_range\":1.983,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7fd4\\u540d\",\"stock_num\":\"8091\",\"country\":\"TWO\"},{\"close\":9.18,\"mov_range\":2.4554,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5efa\\u6690\",\"stock_num\":\"8092\",\"country\":\"TWO\"},{\"close\":11.85,\"mov_range\":-2.0661,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4fdd\\u92b3\",\"stock_num\":\"8093\",\"country\":\"TWO\"},{\"close\":12.9,\"mov_range\":1.1765,\"date\":\"2021-02-19\",\"stock_name\":\"\\u64ce\\u4e9e\",\"stock_num\":\"8096\",\"country\":\"TWO\"},{\"close\":18,\"mov_range\":5.2632,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5e38\\u73f5\",\"stock_num\":\"8097\",\"country\":\"TWO\"},{\"close\":26.35,\"mov_range\":0.5725,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u4e16\\u79d1\",\"stock_num\":\"8099\",\"country\":\"TWO\"},{\"close\":3.51,\"mov_range\":-2.5,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u51a0\",\"stock_num\":\"8101\",\"country\":\"TW\"},{\"close\":37.05,\"mov_range\":1.9257,\"date\":\"2021-02-19\",\"stock_name\":\"\\u701a\\u8343\",\"stock_num\":\"8103\",\"country\":\"TW\"},{\"close\":48.8,\"mov_range\":0.3083,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9338\\u5bf6\",\"stock_num\":\"8104\",\"country\":\"TW\"},{\"close\":13.05,\"mov_range\":3.5714,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51cc\\u5de8\",\"stock_num\":\"8105\",\"country\":\"TW\"},{\"close\":20.4,\"mov_range\":0.7407,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u5104\\u91d1\\u8302\",\"stock_num\":\"8107\",\"country\":\"TWO\"},{\"close\":71.4,\"mov_range\":2.7338,\"date\":\"2021-02-19\",\"stock_name\":\"\\u535a\\u5927\",\"stock_num\":\"8109\",\"country\":\"TWO\"},{\"close\":13.95,\"mov_range\":1.4545,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u6771\",\"stock_num\":\"8110\",\"country\":\"TW\"},{\"close\":17.2,\"mov_range\":3.6145,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7acb\\u7881\",\"stock_num\":\"8111\",\"country\":\"TWO\"},{\"close\":37.45,\"mov_range\":0.9434,\"date\":\"2021-02-19\",\"stock_name\":\"\\u81f3\\u4e0a\",\"stock_num\":\"8112\",\"country\":\"TW\"},{\"close\":77.2,\"mov_range\":-0.7712,\"date\":\"2021-02-19\",\"stock_name\":\"\\u632f\\u6a3a\\u96fb\",\"stock_num\":\"8114\",\"country\":\"TW\"},{\"close\":17.55,\"mov_range\":1.1527,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8d8a\\u5cf0\",\"stock_num\":\"8121\",\"country\":\"TWO\"},{\"close\":37.75,\"mov_range\":0.3989,\"date\":\"2021-02-19\",\"stock_name\":\"\\u798f\\u61cb\\u79d1\",\"stock_num\":\"8131\",\"country\":\"TW\"},{\"close\":43.95,\"mov_range\":-0.1136,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b63\\u6de9\",\"stock_num\":\"8147\",\"country\":\"TWO\"},{\"close\":37.35,\"mov_range\":2.4691,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5357\\u8302\",\"stock_num\":\"8150\",\"country\":\"TW\"},{\"close\":119.5,\"mov_range\":0.4202,\"date\":\"2021-02-19\",\"stock_name\":\"\\u535a\\u667a\",\"stock_num\":\"8155\",\"country\":\"TWO\"},{\"close\":43.55,\"mov_range\":2.23,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9054\\u65b9\",\"stock_num\":\"8163\",\"country\":\"TW\"},{\"close\":52,\"mov_range\":9.0147,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5929\\u5b87\",\"stock_num\":\"8171\",\"country\":\"TWO\"},{\"close\":9.1,\"mov_range\":1.1111,\"date\":\"2021-02-19\",\"stock_name\":\"\\u667a\\u6377\",\"stock_num\":\"8176\",\"country\":\"TWO\"},{\"close\":29.85,\"mov_range\":2.7539,\"date\":\"2021-02-19\",\"stock_name\":\"\\u52a0\\u9ad8\",\"stock_num\":\"8182\",\"country\":\"TWO\"},{\"close\":28.5,\"mov_range\":9.8266,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7cbe\\u661f\",\"stock_num\":\"8183\",\"country\":\"TWO\"},{\"close\":9.26,\"mov_range\":-0.1079,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7121\\u6575\",\"stock_num\":\"8201\",\"country\":\"TW\"},{\"close\":84.3,\"mov_range\":3.8177,\"date\":\"2021-02-19\",\"stock_name\":\"\\u52e4\\u8aa0\",\"stock_num\":\"8210\",\"country\":\"TW\"},{\"close\":47.25,\"mov_range\":2.0518,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5fd7\\u8d85\",\"stock_num\":\"8213\",\"country\":\"TW\"},{\"close\":31.2,\"mov_range\":0.9709,\"date\":\"2021-02-19\",\"stock_name\":\"\\u660e\\u57fa\\u6750\",\"stock_num\":\"8215\",\"country\":\"TW\"},{\"close\":12.6,\"mov_range\":1.2048,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bf6\\u4e00\",\"stock_num\":\"8222\",\"country\":\"TW\"},{\"close\":25.1,\"mov_range\":0.8032,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u6f22\",\"stock_num\":\"8234\",\"country\":\"TWO\"},{\"close\":34.5,\"mov_range\":0.8772,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u5b8f\",\"stock_num\":\"8240\",\"country\":\"TWO\"},{\"close\":19.95,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83f1\\u5149\",\"stock_num\":\"8249\",\"country\":\"TW\"},{\"close\":123.5,\"mov_range\":1.2295,\"date\":\"2021-02-19\",\"stock_name\":\"\\u670b\\u7a0b\",\"stock_num\":\"8255\",\"country\":\"TWO\"},{\"close\":51,\"mov_range\":3.764,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bcc\\u9f0e\",\"stock_num\":\"8261\",\"country\":\"TW\"},{\"close\":41.75,\"mov_range\":2.0782,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b87\\u77bb\",\"stock_num\":\"8271\",\"country\":\"TW\"},{\"close\":11.1,\"mov_range\":9.901,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5546\\u4e1e\",\"stock_num\":\"8277\",\"country\":\"TWO\"},{\"close\":106,\"mov_range\":0.9524,\"date\":\"2021-02-19\",\"stock_name\":\"\\u751f\\u5c55\",\"stock_num\":\"8279\",\"country\":\"TWO\"},{\"close\":47.65,\"mov_range\":-0.2094,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u7af9\",\"stock_num\":\"8284\",\"country\":\"TWO\"},{\"close\":12,\"mov_range\":0.8403,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6cf0\\u85dd\",\"stock_num\":\"8289\",\"country\":\"TWO\"},{\"close\":8.21,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5c1a\\u8302\",\"stock_num\":\"8291\",\"country\":\"TWO\"},{\"close\":424,\"mov_range\":2.0457,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7fa4\\u806f\",\"stock_num\":\"8299\",\"country\":\"TWO\"},{\"close\":221,\"mov_range\":1.6092,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65e5\\u53cb\",\"stock_num\":\"8341\",\"country\":\"TW\"},{\"close\":52.7,\"mov_range\":-1.3109,\"date\":\"2021-02-19\",\"stock_name\":\"\\u76ca\\u5f35\",\"stock_num\":\"8342\",\"country\":\"TWO\"},{\"close\":70.8,\"mov_range\":0.8547,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6052\\u8000\",\"stock_num\":\"8349\",\"country\":\"TWO\"},{\"close\":16,\"mov_range\":0.3135,\"date\":\"2021-02-19\",\"stock_name\":\"\\u51a0\\u597d\",\"stock_num\":\"8354\",\"country\":\"TWO\"},{\"close\":61.4,\"mov_range\":1.3201,\"date\":\"2021-02-19\",\"stock_name\":\"\\u91d1\\u5c45\",\"stock_num\":\"8358\",\"country\":\"TWO\"},{\"close\":28.95,\"mov_range\":0.8711,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5efa\\u65b0\\u570b\\u969b\",\"stock_num\":\"8367\",\"country\":\"TW\"},{\"close\":26.7,\"mov_range\":-0.7435,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7f85\\u6607\",\"stock_num\":\"8374\",\"country\":\"TW\"},{\"close\":41.3,\"mov_range\":1.3497,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5343\\u9644\",\"stock_num\":\"8383\",\"country\":\"TWO\"},{\"close\":31.9,\"mov_range\":3.5714,\"date\":\"2021-02-19\",\"stock_name\":\"\\u91d1\\u76ca\\u9f0e\",\"stock_num\":\"8390\",\"country\":\"TWO\"},{\"close\":13.1,\"mov_range\":-0.3802,\"date\":\"2021-02-19\",\"stock_name\":\"\\u767d\\u7d17\\u79d1\",\"stock_num\":\"8401\",\"country\":\"TWO\"},{\"close\":32.2,\"mov_range\":2.2222,\"date\":\"2021-02-19\",\"stock_name\":\"\\u76db\\u5f18\",\"stock_num\":\"8403\",\"country\":\"TWO\"},{\"close\":29.6,\"mov_range\":0.8518,\"date\":\"2021-02-19\",\"stock_name\":\"\\u767e\\u548c\\u8208\\u696d-KY\",\"stock_num\":\"8404\",\"country\":\"TW\"},{\"close\":143,\"mov_range\":0.7042,\"date\":\"2021-02-19\",\"stock_name\":\"\\u91d1\\u53ef-KY\",\"stock_num\":\"8406\",\"country\":\"TWO\"},{\"close\":18.8,\"mov_range\":1.0753,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5546\\u4e4b\\u5668\",\"stock_num\":\"8409\",\"country\":\"TWO\"},{\"close\":45.7,\"mov_range\":0.4396,\"date\":\"2021-02-19\",\"stock_name\":\"\\u68ee\\u7530\",\"stock_num\":\"8410\",\"country\":\"TWO\"},{\"close\":14.1,\"mov_range\":0.7143,\"date\":\"2021-02-19\",\"stock_name\":\"\\u798f\\u8c9e-KY\",\"stock_num\":\"8411\",\"country\":\"TW\"},{\"close\":25.85,\"mov_range\":0.9766,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u570b\\u92fc\",\"stock_num\":\"8415\",\"country\":\"TWO\"},{\"close\":120.5,\"mov_range\":-0.4132,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5be6\\u5a01\",\"stock_num\":\"8416\",\"country\":\"TWO\"},{\"close\":11.35,\"mov_range\":9.1346,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6377\\u5fc5\\u52dd-KY\",\"stock_num\":\"8418\",\"country\":\"TWO\"},{\"close\":27.3,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u660e\\u63da\",\"stock_num\":\"8420\",\"country\":\"TWO\"},{\"close\":9.19,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65ed\\u6e90\",\"stock_num\":\"8421\",\"country\":\"TWO\"},{\"close\":161,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53ef\\u5be7\\u885b\",\"stock_num\":\"8422\",\"country\":\"TW\"},{\"close\":16.2,\"mov_range\":-0.9174,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4fdd\\u7da0-KY\",\"stock_num\":\"8423\",\"country\":\"TWO\"},{\"close\":51.3,\"mov_range\":0.5882,\"date\":\"2021-02-19\",\"stock_name\":\"\\u60e0\\u666e\",\"stock_num\":\"8424\",\"country\":\"TWO\"},{\"close\":13.5,\"mov_range\":-0.369,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7d05\\u6728-KY\",\"stock_num\":\"8426\",\"country\":\"TWO\"},{\"close\":52.6,\"mov_range\":9.8121,\"date\":\"2021-02-19\",\"stock_name\":\"\\u57fa\\u52dd-KY\",\"stock_num\":\"8427\",\"country\":\"TW\"},{\"close\":8.56,\"mov_range\":0.2342,\"date\":\"2021-02-19\",\"stock_name\":\"\\u91d1\\u9e97-KY\",\"stock_num\":\"8429\",\"country\":\"TW\"},{\"close\":72,\"mov_range\":9.0909,\"date\":\"2021-02-19\",\"stock_name\":\"\\u532f\\u947d\\u79d1\",\"stock_num\":\"8431\",\"country\":\"TWO\"},{\"close\":52.1,\"mov_range\":-2.0677,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u751f\\u83ef\",\"stock_num\":\"8432\",\"country\":\"TWO\"},{\"close\":42,\"mov_range\":-0.5917,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5f18\\u5e06\",\"stock_num\":\"8433\",\"country\":\"TWO\"},{\"close\":51.3,\"mov_range\":0.3914,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9245\\u9081\",\"stock_num\":\"8435\",\"country\":\"TWO\"},{\"close\":203,\"mov_range\":3.5714,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u6c5f\",\"stock_num\":\"8436\",\"country\":\"TWO\"},{\"close\":162,\"mov_range\":4.5161,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u5730-KY\",\"stock_num\":\"8437\",\"country\":\"TWO\"},{\"close\":15.85,\"mov_range\":5.6667,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7da0\\u96fb\",\"stock_num\":\"8440\",\"country\":\"TWO\"},{\"close\":43.85,\"mov_range\":0.4582,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5a01\\u5b8f-KY\",\"stock_num\":\"8442\",\"country\":\"TW\"},{\"close\":10.9,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u963f\\u7626\",\"stock_num\":\"8443\",\"country\":\"TW\"},{\"close\":67.4,\"mov_range\":1.0495,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7da0\\u6cb3-KY\",\"stock_num\":\"8444\",\"country\":\"TWO\"},{\"close\":100.5,\"mov_range\":-0.495,\"date\":\"2021-02-19\",\"stock_name\":\"\\u83ef\\u7814\",\"stock_num\":\"8446\",\"country\":\"TWO\"},{\"close\":22.6,\"mov_range\":-1.31,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9739\\u9742\",\"stock_num\":\"8450\",\"country\":\"TWO\"},{\"close\":856,\"mov_range\":-1.0405,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bcc\\u90a6\\u5a92\",\"stock_num\":\"8454\",\"country\":\"TW\"},{\"close\":18.05,\"mov_range\":-2.4324,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u62d3-KY\",\"stock_num\":\"8455\",\"country\":\"TWO\"},{\"close\":155,\"mov_range\":1.9737,\"date\":\"2021-02-19\",\"stock_name\":\"\\u67cf\\u6587\",\"stock_num\":\"8462\",\"country\":\"TW\"},{\"close\":36.25,\"mov_range\":0.6944,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6f64\\u6cf0\\u6750\",\"stock_num\":\"8463\",\"country\":\"TW\"},{\"close\":375.5,\"mov_range\":-0.5298,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5104\\u8c50\",\"stock_num\":\"8464\",\"country\":\"TW\"},{\"close\":61.4,\"mov_range\":0.6557,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7f8e\\u5409\\u5409-KY\",\"stock_num\":\"8466\",\"country\":\"TW\"},{\"close\":45.25,\"mov_range\":0.1106,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6ce2\\u529b-KY\",\"stock_num\":\"8467\",\"country\":\"TW\"},{\"close\":65.1,\"mov_range\":-3.6982,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5920\\u9ebb\\u5409\",\"stock_num\":\"8472\",\"country\":\"TWO\"},{\"close\":39.8,\"mov_range\":0.8872,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5c71\\u6797\\u6c34\",\"stock_num\":\"8473\",\"country\":\"TW\"},{\"close\":20.5,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u5883\",\"stock_num\":\"8476\",\"country\":\"TWO\"},{\"close\":32.8,\"mov_range\":-0.6061,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5275\\u696d\\u5bb6\",\"stock_num\":\"8477\",\"country\":\"TWO\"},{\"close\":43.2,\"mov_range\":0.8168,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6771\\u54e5\\u904a\\u8247\",\"stock_num\":\"8478\",\"country\":\"TW\"},{\"close\":119,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6cf0\\u6607-KY\",\"stock_num\":\"8480\",\"country\":\"TW\"},{\"close\":71.9,\"mov_range\":0.2789,\"date\":\"2021-02-19\",\"stock_name\":\"\\u653f\\u4f38\",\"stock_num\":\"8481\",\"country\":\"TW\"},{\"close\":81.3,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5546\\u5104-KY\",\"stock_num\":\"8482\",\"country\":\"TW\"},{\"close\":13.95,\"mov_range\":0.3597,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5409\\u6e90-KY\",\"stock_num\":\"8488\",\"country\":\"TW\"},{\"close\":49.55,\"mov_range\":-0.502,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u8c9d\\u5fb7\",\"stock_num\":\"8489\",\"country\":\"TWO\"},{\"close\":65.5,\"mov_range\":0.6144,\"date\":\"2020-10-21\",\"stock_name\":\"\\u683c\\u5a01\\u50b3\\u5a92\",\"stock_num\":\"8497\",\"country\":\"TW\"},{\"close\":133.5,\"mov_range\":3.4884,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9f0e\\u70ab-KY\",\"stock_num\":\"8499\",\"country\":\"TW\"},{\"close\":14.6,\"mov_range\":1.3889,\"date\":\"2021-02-19\",\"stock_name\":\"\\u88d5\\u570b\",\"stock_num\":\"8905\",\"country\":\"TWO\"},{\"close\":16.4,\"mov_range\":-2.381,\"date\":\"2021-02-19\",\"stock_name\":\"\\u82b1\\u738b\",\"stock_num\":\"8906\",\"country\":\"TWO\"},{\"close\":51,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b23\\u96c4\",\"stock_num\":\"8908\",\"country\":\"TWO\"},{\"close\":38.95,\"mov_range\":0.2574,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5149\\u9686\",\"stock_num\":\"8916\",\"country\":\"TWO\"},{\"close\":70,\"mov_range\":0.7194,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b23\\u6cf0\",\"stock_num\":\"8917\",\"country\":\"TWO\"},{\"close\":13.8,\"mov_range\":-0.361,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6c88\\u6c0f\",\"stock_num\":\"8921\",\"country\":\"TWO\"},{\"close\":15.15,\"mov_range\":1,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6642\\u5831\",\"stock_num\":\"8923\",\"country\":\"TWO\"},{\"close\":78.5,\"mov_range\":6.9482,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u7530\",\"stock_num\":\"8924\",\"country\":\"TWO\"},{\"close\":37.8,\"mov_range\":0.2653,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u6c7d\\u96fb\",\"stock_num\":\"8926\",\"country\":\"TW\"},{\"close\":18.9,\"mov_range\":-1.3055,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5317\\u57fa\",\"stock_num\":\"8927\",\"country\":\"TWO\"},{\"close\":29.6,\"mov_range\":1.8933,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9245\\u660e\",\"stock_num\":\"8928\",\"country\":\"TWO\"},{\"close\":20.5,\"mov_range\":0.9852,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bcc\\u5821\",\"stock_num\":\"8929\",\"country\":\"TWO\"},{\"close\":14.3,\"mov_range\":5.1471,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9752\\u92fc\",\"stock_num\":\"8930\",\"country\":\"TWO\"},{\"close\":29.9,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u6c7d\\u96fb\",\"stock_num\":\"8931\",\"country\":\"TWO\"},{\"close\":17.9,\"mov_range\":0.2801,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u5927\",\"stock_num\":\"8932\",\"country\":\"TWO\"},{\"close\":10.6,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u611b\\u5730\\u96c5\",\"stock_num\":\"8933\",\"country\":\"TWO\"},{\"close\":36.1,\"mov_range\":0.2778,\"date\":\"2020-11-17\",\"stock_name\":\"\\u8861\\u5e73\",\"stock_num\":\"8934\",\"country\":\"TWO\"},{\"close\":8,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u90a6\\u6cf0\",\"stock_num\":\"8935\",\"country\":\"TWO\"},{\"close\":24.55,\"mov_range\":2.935,\"date\":\"2021-02-19\",\"stock_name\":\"\\u570b\\u7d71\",\"stock_num\":\"8936\",\"country\":\"TWO\"},{\"close\":15.6,\"mov_range\":0.3215,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5408\\u9a0f\",\"stock_num\":\"8937\",\"country\":\"TWO\"},{\"close\":48,\"mov_range\":4.918,\"date\":\"2021-02-19\",\"stock_name\":\"\\u660e\\u5b89\",\"stock_num\":\"8938\",\"country\":\"TWO\"},{\"close\":10.3,\"mov_range\":-0.4831,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u5929\\u5730\",\"stock_num\":\"8940\",\"country\":\"TW\"},{\"close\":37.85,\"mov_range\":-1.6883,\"date\":\"2021-02-19\",\"stock_name\":\"\\u95dc\\u4e2d\",\"stock_num\":\"8941\",\"country\":\"TWO\"},{\"close\":61,\"mov_range\":0.1642,\"date\":\"2021-02-19\",\"stock_name\":\"\\u68ee\\u9245\",\"stock_num\":\"8942\",\"country\":\"TWO\"},{\"close\":54,\"mov_range\":-0.5525,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9ad8\\u529b\",\"stock_num\":\"8996\",\"country\":\"TW\"},{\"close\":25,\"mov_range\":3.0928,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7f8e\\u5fb7\\u91ab\\u7642-DR\",\"stock_num\":\"9103\",\"country\":\"TW\"},{\"close\":26.55,\"mov_range\":-1.8484,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5eb7\\u5e2b\\u5085-DR\",\"stock_num\":\"910322\",\"country\":\"TW\"},{\"close\":4,\"mov_range\":3.3592,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6cf0\\u91d1\\u5bf6-DR\",\"stock_num\":\"9105\",\"country\":\"TW\"},{\"close\":10.95,\"mov_range\":-1.7937,\"date\":\"2021-02-19\",\"stock_name\":\"\\u795e\\u5dde-DR\",\"stock_num\":\"910861\",\"country\":\"TW\"},{\"close\":2.95,\"mov_range\":9.6654,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8d8a\\u5357\\u63a7-DR\",\"stock_num\":\"9110\",\"country\":\"TW\"},{\"close\":4.06,\"mov_range\":-0.7335,\"date\":\"2021-02-19\",\"stock_name\":\"\\u660e\\u8f1d-DR\",\"stock_num\":\"911608\",\"country\":\"TW\"},{\"close\":2.02,\"mov_range\":3.0612,\"date\":\"2021-02-19\",\"stock_name\":\"\\u675c\\u5eb7-DR\",\"stock_num\":\"911616\",\"country\":\"TW\"},{\"close\":4.08,\"mov_range\":-3.5461,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6cf0\\u805a\\u4ea8-DR\",\"stock_num\":\"911622\",\"country\":\"TW\"},{\"close\":1.57,\"mov_range\":9.7902,\"date\":\"2021-02-19\",\"stock_name\":\"\\u540c\\u65b9\\u53cb\\u53cb-DR\",\"stock_num\":\"911868\",\"country\":\"TW\"},{\"close\":3.01,\"mov_range\":3.0822,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6668\\u8a0a\\u79d1-DR\",\"stock_num\":\"912000\",\"country\":\"TW\"},{\"close\":4.45,\"mov_range\":-3.0501,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53cb\\u4f73-DR\",\"stock_num\":\"912398\",\"country\":\"TW\"},{\"close\":10.05,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5de8\\u9a30-DR\",\"stock_num\":\"9136\",\"country\":\"TW\"},{\"close\":3.08,\"mov_range\":-1.2821,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7cbe\\u7199-DR\",\"stock_num\":\"9188\",\"country\":\"TW\"},{\"close\":116,\"mov_range\":0.4329,\"date\":\"2021-02-19\",\"stock_name\":\"\\u923a\\u9f4a-KY\",\"stock_num\":\"9802\",\"country\":\"TW\"},{\"close\":11.2,\"mov_range\":-0.4444,\"date\":\"2021-02-19\",\"stock_name\":\"\\u53f0\\u706b\",\"stock_num\":\"9902\",\"country\":\"TW\"},{\"close\":29.5,\"mov_range\":-0.1692,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5bf6\\u6210\",\"stock_num\":\"9904\",\"country\":\"TW\"},{\"close\":22.75,\"mov_range\":-0.2193,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u83ef\",\"stock_num\":\"9905\",\"country\":\"TW\"},{\"close\":41.5,\"mov_range\":0.4843,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b23\\u5df4\\u5df4\",\"stock_num\":\"9906\",\"country\":\"TW\"},{\"close\":10.9,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7d71\\u4e00\\u5be6\",\"stock_num\":\"9907\",\"country\":\"TW\"},{\"close\":33.4,\"mov_range\":-0.4471,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5927\\u53f0\\u5317\",\"stock_num\":\"9908\",\"country\":\"TW\"},{\"close\":186,\"mov_range\":0.2695,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8c50\\u6cf0\",\"stock_num\":\"9910\",\"country\":\"TW\"},{\"close\":52.4,\"mov_range\":1.354,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6afb\\u82b1\",\"stock_num\":\"9911\",\"country\":\"TW\"},{\"close\":8.1,\"mov_range\":0.6211,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5049\\u806f\",\"stock_num\":\"9912\",\"country\":\"TW\"},{\"close\":290,\"mov_range\":2.1127,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7f8e\\u5229\\u9054\",\"stock_num\":\"9914\",\"country\":\"TW\"},{\"close\":87.3,\"mov_range\":-0.3425,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u4fdd\\u79d1\",\"stock_num\":\"9917\",\"country\":\"TW\"},{\"close\":36.05,\"mov_range\":0.6983,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b23\\u5929\\u7136\",\"stock_num\":\"9918\",\"country\":\"TW\"},{\"close\":29.05,\"mov_range\":1.0435,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5eb7\\u90a3\\u9999\",\"stock_num\":\"9919\",\"country\":\"TW\"},{\"close\":283,\"mov_range\":0.3546,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5de8\\u5927\",\"stock_num\":\"9921\",\"country\":\"TW\"},{\"close\":44,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u798f\\u8208\",\"stock_num\":\"9924\",\"country\":\"TW\"},{\"close\":37.05,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u4fdd\",\"stock_num\":\"9925\",\"country\":\"TW\"},{\"close\":48.25,\"mov_range\":-1.7312,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u6d77\",\"stock_num\":\"9926\",\"country\":\"TW\"},{\"close\":30.5,\"mov_range\":0.1642,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6cf0\\u9298\",\"stock_num\":\"9927\",\"country\":\"TW\"},{\"close\":4.93,\"mov_range\":-0.404,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u8996\",\"stock_num\":\"9928\",\"country\":\"TW\"},{\"close\":13.35,\"mov_range\":-1.8382,\"date\":\"2021-02-19\",\"stock_name\":\"\\u79cb\\u96e8\",\"stock_num\":\"9929\",\"country\":\"TW\"},{\"close\":45.7,\"mov_range\":0.3293,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u806f\\u8cc7\\u6e90\",\"stock_num\":\"9930\",\"country\":\"TW\"},{\"close\":43.5,\"mov_range\":-1.0239,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6b23\\u9ad8\",\"stock_num\":\"9931\",\"country\":\"TW\"},{\"close\":36.55,\"mov_range\":0.137,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e2d\\u9f0e\",\"stock_num\":\"9933\",\"country\":\"TW\"},{\"close\":15.5,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6210\\u9716\",\"stock_num\":\"9934\",\"country\":\"TW\"},{\"close\":28.9,\"mov_range\":4.1441,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6176\\u8c50\\u5bcc\",\"stock_num\":\"9935\",\"country\":\"TW\"},{\"close\":52.2,\"mov_range\":0.3846,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5168\\u570b\",\"stock_num\":\"9937\",\"country\":\"TW\"},{\"close\":87.6,\"mov_range\":2.3364,\"date\":\"2021-02-19\",\"stock_name\":\"\\u767e\\u548c\",\"stock_num\":\"9938\",\"country\":\"TW\"},{\"close\":61.2,\"mov_range\":0.3279,\"date\":\"2021-02-19\",\"stock_name\":\"\\u5b8f\\u5168\",\"stock_num\":\"9939\",\"country\":\"TW\"},{\"close\":28.6,\"mov_range\":-0.1745,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4fe1\\u7fa9\",\"stock_num\":\"9940\",\"country\":\"TW\"},{\"close\":105,\"mov_range\":1.9417,\"date\":\"2021-02-19\",\"stock_name\":\"\\u88d5\\u878d\",\"stock_num\":\"9941\",\"country\":\"TW\"},{\"close\":87.6,\"mov_range\":4.7847,\"date\":\"2021-02-19\",\"stock_name\":\"\\u8302\\u9806\",\"stock_num\":\"9942\",\"country\":\"TW\"},{\"close\":62.7,\"mov_range\":-0.1592,\"date\":\"2021-02-19\",\"stock_name\":\"\\u597d\\u6a02\\u8fea\",\"stock_num\":\"9943\",\"country\":\"TW\"},{\"close\":20.8,\"mov_range\":0.4831,\"date\":\"2021-02-19\",\"stock_name\":\"\\u65b0\\u9e97\",\"stock_num\":\"9944\",\"country\":\"TW\"},{\"close\":40.9,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6f64\\u6cf0\\u65b0\",\"stock_num\":\"9945\",\"country\":\"TW\"},{\"close\":15.65,\"mov_range\":0.3205,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e09\\u767c\\u5730\\u7522\",\"stock_num\":\"9946\",\"country\":\"TW\"},{\"close\":11.8,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7409\\u5712\",\"stock_num\":\"9949\",\"country\":\"TWO\"},{\"close\":9.97,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u842c\\u570b\\u901a\",\"stock_num\":\"9950\",\"country\":\"TWO\"},{\"close\":91.3,\"mov_range\":-1.7223,\"date\":\"2021-02-19\",\"stock_name\":\"\\u7687\\u7530\",\"stock_num\":\"9951\",\"country\":\"TWO\"},{\"close\":18.35,\"mov_range\":0.5479,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4f73\\u9f8d\",\"stock_num\":\"9955\",\"country\":\"TW\"},{\"close\":111.5,\"mov_range\":1.8265,\"date\":\"2021-02-19\",\"stock_name\":\"\\u4e16\\u7d00\\u92fc\",\"stock_num\":\"9958\",\"country\":\"TW\"},{\"close\":32,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"\\u9081\\u9054\\u5eb7\",\"stock_num\":\"9960\",\"country\":\"TWO\"},{\"close\":9.3,\"mov_range\":0.5405,\"date\":\"2021-02-19\",\"stock_name\":\"\\u6709\\u76ca\",\"stock_num\":\"9962\",\"country\":\"TWO\"},{\"close\":126.87,\"mov_range\":\"-0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Agilent Technologies, Inc\",\"stock_num\":\"A\",\"country\":\"US\"},{\"close\":23.13,\"mov_range\":\"9.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Alcoa Corporation\",\"stock_num\":\"AA\",\"country\":\"US\"},{\"close\":20.7758,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aareal Bank AG\",\"stock_num\":\"AAALF\",\"country\":\"US\"},{\"close\":25.82,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aareal Bank AG\",\"stock_num\":\"AAALY\",\"country\":\"US\"},{\"close\":0.314,\"mov_range\":\"3.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Asia Broadband, Inc\",\"stock_num\":\"AABB\",\"country\":\"US\"},{\"close\":0.2769,\"mov_range\":\"-12.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Aberdeen International Inc\",\"stock_num\":\"AABVF\",\"country\":\"US\"},{\"close\":10.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AAC-U\",\"stock_num\":\"AAC-U\",\"country\":\"US\"},{\"close\":6.06,\"mov_range\":\"6.31\",\"date\":\"2021-02-19\",\"stock_name\":\"AAC Technologies Holdings Inc\",\"stock_num\":\"AACAF\",\"country\":\"US\"},{\"close\":5.92,\"mov_range\":\"2.06\",\"date\":\"2021-02-19\",\"stock_name\":\"AAC Technologies Holdings Inc\",\"stock_num\":\"AACAY\",\"country\":\"US\"},{\"close\":5.66,\"mov_range\":\"-1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"ATA Creativity Global\",\"stock_num\":\"AACG\",\"country\":\"US\"},{\"close\":0.032,\"mov_range\":\"45.45\",\"date\":\"2020-12-14\",\"stock_name\":\"AAC Holdings, Inc\",\"stock_num\":\"AACH\",\"country\":\"US\"},{\"close\":13.2,\"mov_range\":\"3.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Artius Acquisition Inc\",\"stock_num\":\"AACQ\",\"country\":\"US\"},{\"close\":14.42,\"mov_range\":\"3.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Artius Acquisition Inc\",\"stock_num\":\"AACQU\",\"country\":\"US\"},{\"close\":3.87,\"mov_range\":\"8.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Artius Acquisition Inc\",\"stock_num\":\"AACQW\",\"country\":\"US\"},{\"close\":0.0026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Commerce Solutions, Inc\",\"stock_num\":\"AACS\",\"country\":\"US\"},{\"close\":0.5325,\"mov_range\":\"12.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Aurora Solar Technologies Inc\",\"stock_num\":\"AACTF\",\"country\":\"US\"},{\"close\":0.023,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Altair Resources Inc\",\"stock_num\":\"AAEEF\",\"country\":\"US\"},{\"close\":0.0029,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"All American Gold Corp\",\"stock_num\":\"AAGC\",\"country\":\"US\"},{\"close\":0.1677,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"AAG Energy Holdings Limited\",\"stock_num\":\"AAGEF\",\"country\":\"US\"},{\"close\":0.9405,\"mov_range\":\"-1.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Aftermath Silver Ltd\",\"stock_num\":\"AAGFF\",\"country\":\"US\"},{\"close\":0.188,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"America Great Health\",\"stock_num\":\"AAGH\",\"country\":\"US\"},{\"close\":52.74,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"AIA Group Limited\",\"stock_num\":\"AAGIY\",\"country\":\"US\"},{\"close\":4.605,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Astra Agro Lestari Tbk\",\"stock_num\":\"AAGRY\",\"country\":\"US\"},{\"close\":3.99,\"mov_range\":\"1.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Arlington Asset Investment Corp\",\"stock_num\":\"AAIC\",\"country\":\"US\"},{\"close\":22.6,\"mov_range\":\"-0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Arlington Asset Investment Corp\",\"stock_num\":\"AAIC-PB\",\"country\":\"US\"},{\"close\":22.63,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Arlington Asset Investment Corp\",\"stock_num\":\"AAIC-PC\",\"country\":\"US\"},{\"close\":13.02,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"AIA Group Limited\",\"stock_num\":\"AAIGF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alabama Aircraft Industries, Inc\",\"stock_num\":\"AAIIQ\",\"country\":\"US\"},{\"close\":0.2302,\"mov_range\":\"4.61\",\"date\":\"2021-02-19\",\"stock_name\":\"American Aires Inc\",\"stock_num\":\"AAIRF\",\"country\":\"US\"},{\"close\":18.68,\"mov_range\":\"5.47\",\"date\":\"2021-02-19\",\"stock_name\":\"American Airlines Group Inc\",\"stock_num\":\"AAL\",\"country\":\"US\"},{\"close\":47.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aalberts N.V\",\"stock_num\":\"AALBF\",\"country\":\"US\"},{\"close\":0.368,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Atlas Mara Limited\",\"stock_num\":\"AAMAF\",\"country\":\"US\"},{\"close\":24.6,\"mov_range\":\"-1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Altisource Asset Management Corporation\",\"stock_num\":\"AAMC\",\"country\":\"US\"},{\"close\":4.64,\"mov_range\":\"-11.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantic American Corporation\",\"stock_num\":\"AAME\",\"country\":\"US\"},{\"close\":0.205,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Almadex Minerals Ltd\",\"stock_num\":\"AAMMF\",\"country\":\"US\"},{\"close\":0.1506,\"mov_range\":\"7.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Armada Mercantile Ltd\",\"stock_num\":\"AAMTF\",\"country\":\"US\"},{\"close\":21.17,\"mov_range\":\"3.36\",\"date\":\"2021-02-19\",\"stock_name\":\"The Aaron's Company, Inc\",\"stock_num\":\"AAN\",\"country\":\"US\"},{\"close\":7.087,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aroundtown SA\",\"stock_num\":\"AANNF\",\"country\":\"US\"},{\"close\":12.3,\"mov_range\":\"3.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Applied Optoelectronics, Inc\",\"stock_num\":\"AAOI\",\"country\":\"US\"},{\"close\":77,\"mov_range\":\"2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AAON, Inc\",\"stock_num\":\"AAON\",\"country\":\"US\"},{\"close\":165.98,\"mov_range\":\"-0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Advance Auto Parts, Inc\",\"stock_num\":\"AAP\",\"country\":\"US\"},{\"close\":0.0785,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AAP, Inc\",\"stock_num\":\"AAPJ\",\"country\":\"US\"},{\"close\":129.87,\"mov_range\":\"0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Apple Inc\",\"stock_num\":\"AAPL\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"All American Pet Company, Inc\",\"stock_num\":\"AAPT\",\"country\":\"US\"},{\"close\":3.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"America's Suppliers Inc\",\"stock_num\":\"AASL\",\"country\":\"US\"},{\"close\":1.76,\"mov_range\":\"-2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"All-American Sportpark, Inc\",\"stock_num\":\"AASP\",\"country\":\"US\"},{\"close\":17.175,\"mov_range\":\"0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantic Sapphire ASA\",\"stock_num\":\"AASZF\",\"country\":\"US\"},{\"close\":29.3,\"mov_range\":\"0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"American Assets Trust, Inc\",\"stock_num\":\"AAT\",\"country\":\"US\"},{\"close\":0.475,\"mov_range\":\"-2.06\",\"date\":\"2021-02-19\",\"stock_name\":\"AA plc\",\"stock_num\":\"AATDF\",\"country\":\"US\"},{\"close\":0.074,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ATI Airtest Technologies Inc\",\"stock_num\":\"AATGF\",\"country\":\"US\"},{\"close\":7.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Agape ATP Corporation\",\"stock_num\":\"AATP\",\"country\":\"US\"},{\"close\":52.05,\"mov_range\":\"-1.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Amg Capital Trust II\",\"stock_num\":\"AATRL\",\"country\":\"US\"},{\"close\":0.56,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Adaptive Ad Systems, Inc\",\"stock_num\":\"AATV\",\"country\":\"US\"},{\"close\":0.846,\"mov_range\":\"3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Almaden Minerals Ltd\",\"stock_num\":\"AAU\",\"country\":\"US\"},{\"close\":38.63,\"mov_range\":\"-0.97\",\"date\":\"2021-02-18\",\"stock_name\":\"Anglo American plc\",\"stock_num\":\"AAUKF\",\"country\":\"US\"},{\"close\":11.235,\"mov_range\":\"3.31\",\"date\":\"2021-02-19\",\"stock_name\":\"ABN AMRO Bank N.V\",\"stock_num\":\"AAVMY\",\"country\":\"US\"},{\"close\":1.99,\"mov_range\":\"-1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Advantage Oil & Gas Ltd\",\"stock_num\":\"AAVVF\",\"country\":\"US\"},{\"close\":38.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ABIVAX Soci\\u00e9t\\u00e9 Anonyme\",\"stock_num\":\"AAVXF\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canning Str Corp\",\"stock_num\":\"AAWC\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canning Str Corp\",\"stock_num\":\"AAWCD\",\"country\":\"US\"},{\"close\":62.23,\"mov_range\":\"9.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Air Worldwide Holdings, Inc\",\"stock_num\":\"AAWW\",\"country\":\"US\"},{\"close\":176.65,\"mov_range\":\"1.20\",\"date\":\"2021-01-26\",\"stock_name\":\"Axon Enterprise, Inc\",\"stock_num\":\"AAXN\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aamaxan Transport Group, Inc\",\"stock_num\":\"AAXT\",\"country\":\"US\"},{\"close\":3.73,\"mov_range\":\"7.50\",\"date\":\"2021-02-19\",\"stock_name\":\"A2Z Smart Technologies Corp\",\"stock_num\":\"AAZZF\",\"country\":\"US\"},{\"close\":37.05,\"mov_range\":\"-2.21\",\"date\":\"2021-02-19\",\"stock_name\":\"AllianceBernstein Holding L.P\",\"stock_num\":\"AB\",\"country\":\"US\"},{\"close\":2.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Aberdeen Asia-Pacific Income Investment Company Li\",\"stock_num\":\"ABAKF\",\"country\":\"US\"},{\"close\":5.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Automatic Bank Services Limited\",\"stock_num\":\"ABANF\",\"country\":\"US\"},{\"close\":30.14,\"mov_range\":\"1.54\",\"date\":\"2021-02-19\",\"stock_name\":\"ABB Ltd\",\"stock_num\":\"ABB\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Auburn Bancorp, Inc\",\"stock_num\":\"ABBB\",\"country\":\"US\"},{\"close\":0.326,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AbraPlata Resource Corp\",\"stock_num\":\"ABBRF\",\"country\":\"US\"},{\"close\":105.01,\"mov_range\":\"-0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"AbbVie Inc\",\"stock_num\":\"ABBV\",\"country\":\"US\"},{\"close\":0.0075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Abby, Inc\",\"stock_num\":\"ABBY\",\"country\":\"US\"},{\"close\":105.87,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"AmerisourceBergen Corporation\",\"stock_num\":\"ABC\",\"country\":\"US\"},{\"close\":0.1799,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Athabasca Minerals Inc\",\"stock_num\":\"ABCAF\",\"country\":\"US\"},{\"close\":47.53,\"mov_range\":\"2.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Ameris Bancorp\",\"stock_num\":\"ABCB\",\"country\":\"US\"},{\"close\":0.0655,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ABCO Energy, Inc\",\"stock_num\":\"ABCE\",\"country\":\"US\"},{\"close\":0.0655,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ABCO Energy, Inc\",\"stock_num\":\"ABCED\",\"country\":\"US\"},{\"close\":0.1019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Abacus Mining & Exploration Corporation\",\"stock_num\":\"ABCFF\",\"country\":\"US\"},{\"close\":44.07,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"AbCellera Biologics Inc\",\"stock_num\":\"ABCL\",\"country\":\"US\"},{\"close\":23.8,\"mov_range\":\"-2.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Abcam plc\",\"stock_num\":\"ABCM\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AmBase Corporation\",\"stock_num\":\"ABCP\",\"country\":\"US\"},{\"close\":23.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Abcam plc\",\"stock_num\":\"ABCZF\",\"country\":\"US\"},{\"close\":23.08,\"mov_range\":\"3.12\",\"date\":\"2021-01-27\",\"stock_name\":\"Abcam plc\",\"stock_num\":\"ABCZY\",\"country\":\"US\"},{\"close\":31.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AB Dynamics plc\",\"stock_num\":\"ABDDF\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ambassador Food Services Corp\",\"stock_num\":\"ABDR\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-01-13\",\"stock_name\":\"Analytica Bio-Energy Corp\",\"stock_num\":\"ABEC\",\"country\":\"US\"},{\"close\":0.87,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Advanced BioEnergy, LLC\",\"stock_num\":\"ABENU\",\"country\":\"US\"},{\"close\":2.41,\"mov_range\":\"-2.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Abeona Therapeutics Inc\",\"stock_num\":\"ABEO\",\"country\":\"US\"},{\"close\":0.317,\"mov_range\":\"-2.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Vision Lithium Inc\",\"stock_num\":\"ABEPF\",\"country\":\"US\"},{\"close\":0.0749,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Supernova Metals Corp\",\"stock_num\":\"ABETF\",\"country\":\"US\"},{\"close\":2.81,\"mov_range\":\"1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Ambev S.A\",\"stock_num\":\"ABEV\",\"country\":\"US\"},{\"close\":20.7437,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Abbey plc\",\"stock_num\":\"ABEYF\",\"country\":\"US\"},{\"close\":160.9,\"mov_range\":\"2.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Asbury Automotive Group, Inc\",\"stock_num\":\"ABG\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Abengoa, S.A\",\"stock_num\":\"ABGOF\",\"country\":\"US\"},{\"close\":0.211,\"mov_range\":\"950.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Abengoa, S.A\",\"stock_num\":\"ABGOY\",\"country\":\"US\"},{\"close\":0.8127,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ABG Sundal Collier Holding ASA\",\"stock_num\":\"ABGSF\",\"country\":\"US\"},{\"close\":0.612,\"mov_range\":\"1.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Ability Inc\",\"stock_num\":\"ABILF\",\"country\":\"US\"},{\"close\":4.75,\"mov_range\":\"1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"ARCA biopharma, Inc\",\"stock_num\":\"ABIO\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Basketball Association, Inc\",\"stock_num\":\"ABKB\",\"country\":\"US\"},{\"close\":0.0399,\"mov_range\":\"-33.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Able Energy, Inc\",\"stock_num\":\"ABLE\",\"country\":\"US\"},{\"close\":115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alten S.A\",\"stock_num\":\"ABLGF\",\"country\":\"US\"},{\"close\":300,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"American Biltrite Inc\",\"stock_num\":\"ABLT\",\"country\":\"US\"},{\"close\":30.61,\"mov_range\":\"1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"ABB Ltd\",\"stock_num\":\"ABLZF\",\"country\":\"US\"},{\"close\":42.58,\"mov_range\":\"0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"ABM Industries Incorporated\",\"stock_num\":\"ABM\",\"country\":\"US\"},{\"close\":53.8233,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Albioma\",\"stock_num\":\"ABMAF\",\"country\":\"US\"},{\"close\":0.1173,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Abcourt Mines Inc\",\"stock_num\":\"ABMBF\",\"country\":\"US\"},{\"close\":0.2209,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Bio Medica Corporation\",\"stock_num\":\"ABMC\",\"country\":\"US\"},{\"close\":331.97,\"mov_range\":\"3.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Abiomed, Inc\",\"stock_num\":\"ABMD\",\"country\":\"US\"},{\"close\":3.19,\"mov_range\":\"-3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"American Battery Metals Corporation\",\"stock_num\":\"ABML\",\"country\":\"US\"},{\"close\":10.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ABN AMRO Bank N.V\",\"stock_num\":\"ABMRF\",\"country\":\"US\"},{\"close\":0.198,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Advanced Biomedical Technologies, Inc\",\"stock_num\":\"ABMT\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aben Resources Ltd\",\"stock_num\":\"ABNAF\",\"country\":\"US\"},{\"close\":201.07,\"mov_range\":\"1.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Airbnb, Inc\",\"stock_num\":\"ABNB\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Allegiance Bank of North America\",\"stock_num\":\"ABPA\",\"country\":\"US\"},{\"close\":1.98,\"mov_range\":0,\"date\":\"2021-02-09\",\"stock_name\":\"Abacus Property Group\",\"stock_num\":\"ABPPF\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Airborne Security & Protective Services, Inc\",\"stock_num\":\"ABPR\",\"country\":\"US\"},{\"close\":0.1449,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AB International Group Corp\",\"stock_num\":\"ABQQ\",\"country\":\"US\"},{\"close\":16.17,\"mov_range\":\"5.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Arbor Realty Trust, Inc\",\"stock_num\":\"ABR\",\"country\":\"US\"},{\"close\":25.7,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Arbor Realty Trust, Inc\",\"stock_num\":\"ABR-PA\",\"country\":\"US\"},{\"close\":25.4499,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arbor Realty Trust, Inc\",\"stock_num\":\"ABR-PB\",\"country\":\"US\"},{\"close\":25.99,\"mov_range\":\"0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Arbor Realty Trust, Inc\",\"stock_num\":\"ABR-PC\",\"country\":\"US\"},{\"close\":1.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Pacific Borates Limited\",\"stock_num\":\"ABRUF\",\"country\":\"US\"},{\"close\":18.6,\"mov_range\":\"2.08\",\"date\":\"2021-02-19\",\"stock_name\":\"AB Science S.A\",\"stock_num\":\"ABSCF\",\"country\":\"US\"},{\"close\":0.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ABS-CBN Holdings Corporation\",\"stock_num\":\"ABSOF\",\"country\":\"US\"},{\"close\":14.964,\"mov_range\":\"7.78\",\"date\":\"2021-02-19\",\"stock_name\":\"AirBoss of America Corp\",\"stock_num\":\"ABSSF\",\"country\":\"US\"},{\"close\":13.74,\"mov_range\":\"0.21\",\"date\":\"2021-02-05\",\"stock_name\":\"Absolute Software Corporation\",\"stock_num\":\"ABST\",\"country\":\"US\"},{\"close\":123.04,\"mov_range\":\"-1.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Abbott Laboratories\",\"stock_num\":\"ABT\",\"country\":\"US\"},{\"close\":1.4999,\"mov_range\":\"49.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alterola Biotech, Inc\",\"stock_num\":\"ABTI\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"AB&T Financial Corp\",\"stock_num\":\"ABTO\",\"country\":\"US\"},{\"close\":37.11,\"mov_range\":\"2.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Allegiance Bancshares, Inc\",\"stock_num\":\"ABTX\",\"country\":\"US\"},{\"close\":10.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aboitiz Equity Ventures, Inc\",\"stock_num\":\"ABTZY\",\"country\":\"US\"},{\"close\":4.39,\"mov_range\":\"2.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Arbutus Biopharma Corporation\",\"stock_num\":\"ABUS\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"3.09\",\"date\":\"2021-02-19\",\"stock_name\":\"American BriVision (Holding) Corporation\",\"stock_num\":\"ABVC\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Affinity Beverage Group, Inc\",\"stock_num\":\"ABVG\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ABV Consulting, Inc\",\"stock_num\":\"ABVN\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Airborne Wireless Network\",\"stock_num\":\"ABWN\",\"country\":\"US\"},{\"close\":2.6,\"mov_range\":\"1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Abaxx Technologies Inc\",\"stock_num\":\"ABXXF\",\"country\":\"US\"},{\"close\":0.5625,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aboitiz Power Corporation\",\"stock_num\":\"ABZPF\",\"country\":\"US\"},{\"close\":11.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aboitiz Power Corporation\",\"stock_num\":\"ABZPY\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ablaze Technologies Inc\",\"stock_num\":\"ABZT\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Abzu Gold Ltd\",\"stock_num\":\"ABZUF\",\"country\":\"US\"},{\"close\":36.4,\"mov_range\":\"3.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Associated Capital Group, Inc\",\"stock_num\":\"AC\",\"country\":\"US\"},{\"close\":65.32,\"mov_range\":\"2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Arcosa, Inc\",\"stock_num\":\"ACA\",\"country\":\"US\"},{\"close\":10.71,\"mov_range\":\"-0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Acies Acquisition Corp\",\"stock_num\":\"ACAC\",\"country\":\"US\"},{\"close\":11.55,\"mov_range\":\"-0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Acies Acquisition Corp\",\"stock_num\":\"ACACU\",\"country\":\"US\"},{\"close\":2.88,\"mov_range\":\"2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Acies Acquisition Corp\",\"stock_num\":\"ACACW\",\"country\":\"US\"},{\"close\":51.73,\"mov_range\":\"2.59\",\"date\":\"2021-02-19\",\"stock_name\":\"ACADIA Pharmaceuticals Inc\",\"stock_num\":\"ACAD\",\"country\":\"US\"},{\"close\":1.48,\"mov_range\":\"-0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Safeplus International Holdings Limited\",\"stock_num\":\"ACAI\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"Acamar Partners Acquisition Corp\",\"stock_num\":\"ACAM\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"Acamar Partners Acquisition Corp\",\"stock_num\":\"ACAMU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"Acamar Partners Acquisition Corp\",\"stock_num\":\"ACAMW\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"7.36\",\"date\":\"2021-02-19\",\"stock_name\":\"AmeriCann, Inc\",\"stock_num\":\"ACAN\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ACE Aviation Holdings Inc\",\"stock_num\":\"ACAVF\",\"country\":\"US\"},{\"close\":14.01,\"mov_range\":\"1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Acadian Timber Corp\",\"stock_num\":\"ACAZF\",\"country\":\"US\"},{\"close\":12.21,\"mov_range\":\"1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Aurora Cannabis Inc\",\"stock_num\":\"ACB\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"-30.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Albina Community Bancorp\",\"stock_num\":\"ACBCQ\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"36.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Annabidiol Corp\",\"stock_num\":\"ACBD\",\"country\":\"US\"},{\"close\":19.29,\"mov_range\":\"1.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantic Capital Bancshares, Inc\",\"stock_num\":\"ACBI\",\"country\":\"US\"},{\"close\":2.77,\"mov_range\":\"-14.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Acro Biomedical Co., Ltd\",\"stock_num\":\"ACBM\",\"country\":\"US\"},{\"close\":42.81,\"mov_range\":\"0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"American Campus Communities, Inc\",\"stock_num\":\"ACC\",\"country\":\"US\"},{\"close\":0.052,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Acacia Diversified Holdings, Inc\",\"stock_num\":\"ACCA\",\"country\":\"US\"},{\"close\":52.88,\"mov_range\":\"1.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Accolade, Inc\",\"stock_num\":\"ACCD\",\"country\":\"US\"},{\"close\":5.491,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Accord Financial Corp\",\"stock_num\":\"ACCFF\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Al-Corn Clean Fuel, LLC\",\"stock_num\":\"ACCLL\",\"country\":\"US\"},{\"close\":0.4505,\"mov_range\":\"4.69\",\"date\":\"2021-02-19\",\"stock_name\":\"AAC Clyde Space AB (publ)\",\"stock_num\":\"ACCMF\",\"country\":\"US\"},{\"close\":8.32,\"mov_range\":\"1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"ACCO Brands Corporation\",\"stock_num\":\"ACCO\",\"country\":\"US\"},{\"close\":0.048,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Access-Power & Co., Inc\",\"stock_num\":\"ACCR\",\"country\":\"US\"},{\"close\":7.61,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Accor SA\",\"stock_num\":\"ACCYY\",\"country\":\"US\"},{\"close\":2.26,\"mov_range\":\"-3.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ascendas Real Estate Investment Trust\",\"stock_num\":\"ACDSF\",\"country\":\"US\"},{\"close\":19.03,\"mov_range\":\"3.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Air Canada\",\"stock_num\":\"ACDVF\",\"country\":\"US\"},{\"close\":10000,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Ace Ethanol LLC\",\"stock_num\":\"ACEEU\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PT Ace Hardware Indonesia Tbk\",\"stock_num\":\"ACEHF\",\"country\":\"US\"},{\"close\":20.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ACEA S.p.A\",\"stock_num\":\"ACEJF\",\"country\":\"US\"},{\"close\":10.58,\"mov_range\":\"1.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Accel Entertainment, Inc\",\"stock_num\":\"ACEL\",\"country\":\"US\"},{\"close\":10.58,\"mov_range\":\"1.24\",\"date\":\"2021-02-19\",\"stock_name\":\"ACEL-WS\",\"stock_num\":\"ACEL-WS\",\"country\":\"US\"},{\"close\":3.58,\"mov_range\":\"2.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Acer Therapeutics Inc\",\"stock_num\":\"ACER\",\"country\":\"US\"},{\"close\":16.12,\"mov_range\":\"2.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Adicet Bio, Inc\",\"stock_num\":\"ACET\",\"country\":\"US\"},{\"close\":12.15,\"mov_range\":\"-3.41\",\"date\":\"2021-02-19\",\"stock_name\":\"ACE Convergence Acquisition Corp\",\"stock_num\":\"ACEV\",\"country\":\"US\"},{\"close\":13.89,\"mov_range\":\"-1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"ACE Convergence Acquisition Corp\",\"stock_num\":\"ACEVU\",\"country\":\"US\"},{\"close\":3.19,\"mov_range\":\"1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"ACE Convergence Acquisition Corp\",\"stock_num\":\"ACEVW\",\"country\":\"US\"},{\"close\":4.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Acer Incorporated\",\"stock_num\":\"ACEYY\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Qiansui International Group Co. Ltd\",\"stock_num\":\"ACEZ\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Qiansui International Group Co. Ltd\",\"stock_num\":\"ACEZD\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Accordia Golf Trust\",\"stock_num\":\"ACFFF\",\"country\":\"US\"},{\"close\":0.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"AMC Financial Holdings Inc\",\"stock_num\":\"ACFL\",\"country\":\"US\"},{\"close\":0.53,\"mov_range\":\"3.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Acorn Energy, Inc\",\"stock_num\":\"ACFN\",\"country\":\"US\"},{\"close\":0.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Agricultural Bank of China Limited\",\"stock_num\":\"ACGBF\",\"country\":\"US\"},{\"close\":9.211,\"mov_range\":\"-0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Agricultural Bank of China Limited\",\"stock_num\":\"ACGBY\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Amacore Group, Inc\",\"stock_num\":\"ACGI\",\"country\":\"US\"},{\"close\":35.09,\"mov_range\":\"0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Arch Capital Group Ltd\",\"stock_num\":\"ACGL\",\"country\":\"US\"},{\"close\":26.05,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Arch Capital Group Ltd\",\"stock_num\":\"ACGLO\",\"country\":\"US\"},{\"close\":25.44,\"mov_range\":\"-0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Arch Capital Group Ltd\",\"stock_num\":\"ACGLP\",\"country\":\"US\"},{\"close\":37.235,\"mov_range\":\"2.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Accell Group N.V\",\"stock_num\":\"ACGPF\",\"country\":\"US\"},{\"close\":0.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alliance Creative Group, Inc\",\"stock_num\":\"ACGX\",\"country\":\"US\"},{\"close\":9.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Subsea 7 S.A\",\"stock_num\":\"ACGYF\",\"country\":\"US\"},{\"close\":11.15,\"mov_range\":\"5.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Aluminum Corporation of China Limited\",\"stock_num\":\"ACH\",\"country\":\"US\"},{\"close\":51.81,\"mov_range\":\"2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Acadia Healthcare Company, Inc\",\"stock_num\":\"ACHC\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arch Biopartners Inc\",\"stock_num\":\"ACHFF\",\"country\":\"US\"},{\"close\":\"0.4478\",\"mov_range\":\"0\",\"date\":\"2020-10-07\",\"stock_name\":\"Achiko AG\",\"stock_num\":\"ACHKF\",\"country\":\"US\"},{\"close\":14.12,\"mov_range\":\"3.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Achieve Life Sciences, Inc\",\"stock_num\":\"ACHV\",\"country\":\"US\"},{\"close\":16.59,\"mov_range\":\"1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Albertsons Companies, Inc\",\"stock_num\":\"ACI\",\"country\":\"US\"},{\"close\":114.98,\"mov_range\":\"0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Acacia Communications, Inc\",\"stock_num\":\"ACIA\",\"country\":\"US\"},{\"close\":16.28,\"mov_range\":\"-5.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Crest Investment Corp\",\"stock_num\":\"ACIC\",\"country\":\"US\"},{\"close\":16.28,\"mov_range\":\"-5.01\",\"date\":\"2021-02-19\",\"stock_name\":\"ACIC-U\",\"stock_num\":\"ACIC-U\",\"country\":\"US\"},{\"close\":16.28,\"mov_range\":\"-5.01\",\"date\":\"2021-02-19\",\"stock_name\":\"ACIC-WS\",\"stock_num\":\"ACIC-WS\",\"country\":\"US\"},{\"close\":10.99,\"mov_range\":\"1.75\",\"date\":\"2021-02-18\",\"stock_name\":\"ACII-U\",\"stock_num\":\"ACII-U\",\"country\":\"US\"},{\"close\":8.01,\"mov_range\":\"1.26\",\"date\":\"2021-02-19\",\"stock_name\":\"AC Immune SA\",\"stock_num\":\"ACIU\",\"country\":\"US\"},{\"close\":42.43,\"mov_range\":\"-0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"ACI Worldwide, Inc\",\"stock_num\":\"ACIW\",\"country\":\"US\"},{\"close\":24.52,\"mov_range\":\"4.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Ar\\u00e7elik Anonim Sirketi\",\"stock_num\":\"ACKAY\",\"country\":\"US\"},{\"close\":5.05,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Auckland International Airport Limited\",\"stock_num\":\"ACKDF\",\"country\":\"US\"},{\"close\":10.2,\"mov_range\":\"0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Ackrell SPAC Partners I Co. Subunits\",\"stock_num\":\"ACKIT\",\"country\":\"US\"},{\"close\":10.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ACKRELL SPAC Partners I Co.\",\"stock_num\":\"ACKIU\",\"country\":\"US\"},{\"close\":1.248,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Ackrell SPAC Partners I Co. Warrants\",\"stock_num\":\"ACKIW\",\"country\":\"US\"},{\"close\":0.2883,\"mov_range\":\"-3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"American Creek Resources Ltd\",\"stock_num\":\"ACKRF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Acquire Ltd\",\"stock_num\":\"ACLD\",\"country\":\"US\"},{\"close\":29.91,\"mov_range\":\"-0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"ATCO Ltd\",\"stock_num\":\"ACLLF\",\"country\":\"US\"},{\"close\":39.75,\"mov_range\":\"3.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Axcelis Technologies, Inc\",\"stock_num\":\"ACLS\",\"country\":\"US\"},{\"close\":38.5472,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ATCO Ltd\",\"stock_num\":\"ACLTF\",\"country\":\"US\"},{\"close\":57.16,\"mov_range\":\"2.03\",\"date\":\"2021-02-19\",\"stock_name\":\"AECOM\",\"stock_num\":\"ACM\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Agro Capital Management Corp\",\"stock_num\":\"ACMB\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Agro Capital Management Corp\",\"stock_num\":\"ACMBD\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"-3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"American Church Mortgage Company\",\"stock_num\":\"ACMC\",\"country\":\"US\"},{\"close\":2.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Consolidated Mining and Development Corporat\",\"stock_num\":\"ACMDY\",\"country\":\"US\"},{\"close\":13.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ascom Holding AG\",\"stock_num\":\"ACMLF\",\"country\":\"US\"},{\"close\":123.56,\"mov_range\":\"3.80\",\"date\":\"2021-02-19\",\"stock_name\":\"ACM Research, Inc\",\"stock_num\":\"ACMR\",\"country\":\"US\"},{\"close\":37,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ACMAT Corporation\",\"stock_num\":\"ACMT\",\"country\":\"US\"},{\"close\":34.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ACMAT Corporation\",\"stock_num\":\"ACMTA\",\"country\":\"US\"},{\"close\":254.29,\"mov_range\":\"-1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Accenture plc\",\"stock_num\":\"ACN\",\"country\":\"US\"},{\"close\":26.87,\"mov_range\":\"0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"ACNB Corporation\",\"stock_num\":\"ACNB\",\"country\":\"US\"},{\"close\":11.06,\"mov_range\":\"0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Ascendant Digital Acquisition Corp\",\"stock_num\":\"ACND\",\"country\":\"US\"},{\"close\":11.06,\"mov_range\":\"0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"ACND-U\",\"stock_num\":\"ACND-U\",\"country\":\"US\"},{\"close\":11.06,\"mov_range\":\"0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"ACND-WS\",\"stock_num\":\"ACND-WS\",\"country\":\"US\"},{\"close\":1.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ascendas India Trust\",\"stock_num\":\"ACNDF\",\"country\":\"US\"},{\"close\":0.37,\"mov_range\":\"-13.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Alice Consolidated Mines, Inc\",\"stock_num\":\"ACNE\",\"country\":\"US\"},{\"close\":22.1777,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amsterdam Commodities N.V\",\"stock_num\":\"ACNFF\",\"country\":\"US\"},{\"close\":0.0063,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Community Newspapers Inc\",\"stock_num\":\"ACNI\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"-6.57\",\"date\":\"2021-02-19\",\"stock_name\":\"AusCann Group Holdings Ltd\",\"stock_num\":\"ACNNF\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Accelera Innovations, Inc\",\"stock_num\":\"ACNV\",\"country\":\"US\"},{\"close\":8.085,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"The a2 Milk Company Limited\",\"stock_num\":\"ACOPF\",\"country\":\"US\"},{\"close\":8.15,\"mov_range\":\"2.77\",\"date\":\"2021-02-19\",\"stock_name\":\"The a2 Milk Company Limited\",\"stock_num\":\"ACOPY\",\"country\":\"US\"},{\"close\":6.63,\"mov_range\":\"-3.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Acorda Therapeutics, Inc\",\"stock_num\":\"ACOR\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Archos S.A\",\"stock_num\":\"ACOSF\",\"country\":\"US\"},{\"close\":3.9,\"mov_range\":\"1.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Acacia Pharma Group plc\",\"stock_num\":\"ACPGF\",\"country\":\"US\"},{\"close\":0.074,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ArcPacific Resources Corp\",\"stock_num\":\"ACPRF\",\"country\":\"US\"},{\"close\":62.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AC Partners Inc\",\"stock_num\":\"ACPS\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Asia Carbon Industries, Inc\",\"stock_num\":\"ACRB\",\"country\":\"US\"},{\"close\":3.235,\"mov_range\":\"0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Acreage Holdings, Inc\",\"stock_num\":\"ACRDF\",\"country\":\"US\"},{\"close\":14.01,\"mov_range\":\"3.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Ares Commercial Real Estate Corporation\",\"stock_num\":\"ACRE\",\"country\":\"US\"},{\"close\":38.1814,\"mov_range\":\"3.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Accor SA\",\"stock_num\":\"ACRFF\",\"country\":\"US\"},{\"close\":\"2.77\",\"mov_range\":\"0.00\",\"date\":\"2020-09-23\",\"stock_name\":\"Acreage Holdings, Inc\",\"stock_num\":\"ACRGF\",\"country\":\"US\"},{\"close\":7.07,\"mov_range\":\"4.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Acreage Holdings, Inc\",\"stock_num\":\"ACRHF\",\"country\":\"US\"},{\"close\":0.0369,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atacama Resources International, Inc\",\"stock_num\":\"ACRL\",\"country\":\"US\"},{\"close\":21.2,\"mov_range\":\"-6.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Aclaris Therapeutics, Inc\",\"stock_num\":\"ACRS\",\"country\":\"US\"},{\"close\":2.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AcelRx Pharmaceuticals, Inc\",\"stock_num\":\"ACRX\",\"country\":\"US\"},{\"close\":30.5226,\"mov_range\":\"-2.64\",\"date\":\"2021-02-19\",\"stock_name\":\"ACS, Actividades de Construcci\\u00f3n y Servicios, S.A\",\"stock_num\":\"ACSAF\",\"country\":\"US\"},{\"close\":6.0599,\"mov_range\":\"1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ACS, Actividades de Construcci\\u00f3n y Servicios, S.A\",\"stock_num\":\"ACSAY\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ACS Motion Control, Ltd\",\"stock_num\":\"ACSEF\",\"country\":\"US\"},{\"close\":3.64,\"mov_range\":\"0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Apollo Healthcare Corp\",\"stock_num\":\"ACSSF\",\"country\":\"US\"},{\"close\":0.9352,\"mov_range\":\"2.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Acasti Pharma Inc\",\"stock_num\":\"ACST\",\"country\":\"US\"},{\"close\":1.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Accsys Technologies PLC\",\"stock_num\":\"ACSYF\",\"country\":\"US\"},{\"close\":24.01,\"mov_range\":\"0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"ArcLight Clean Transition Corp\",\"stock_num\":\"ACTC\",\"country\":\"US\"},{\"close\":28.93,\"mov_range\":\"2.51\",\"date\":\"2021-02-19\",\"stock_name\":\"ArcLight Clean Transition Corp\",\"stock_num\":\"ACTCU\",\"country\":\"US\"},{\"close\":8.45,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"ArcLight Clean Transition Corp\",\"stock_num\":\"ACTCW\",\"country\":\"US\"},{\"close\":8.5,\"mov_range\":\"6.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Acacia Research Corporation\",\"stock_num\":\"ACTG\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Artec Global Media, Inc\",\"stock_num\":\"ACTL\",\"country\":\"US\"},{\"close\":33.82,\"mov_range\":\"1.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Acme United Corporation\",\"stock_num\":\"ACU\",\"country\":\"US\"},{\"close\":25.6,\"mov_range\":\"6.93\",\"date\":\"2021-02-19\",\"stock_name\":\"AcuityAds Holdings Inc\",\"stock_num\":\"ACUIF\",\"country\":\"US\"},{\"close\":0.3399,\"mov_range\":\"-10.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Acura Pharmaceuticals, Inc\",\"stock_num\":\"ACUR\",\"country\":\"US\"},{\"close\":0.031,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Acusphere, Inc\",\"stock_num\":\"ACUS\",\"country\":\"US\"},{\"close\":0.2509,\"mov_range\":\"13.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Acceleware Ltd\",\"stock_num\":\"ACWRF\",\"country\":\"US\"},{\"close\":164.77,\"mov_range\":\"-2.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Acciona, S.A\",\"stock_num\":\"ACXIF\",\"country\":\"US\"},{\"close\":11.76,\"mov_range\":\"20.61\",\"date\":\"2021-02-19\",\"stock_name\":\"AeroCentury Corp\",\"stock_num\":\"ACY\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2020-12-08\",\"stock_name\":\"Adama Technologies Corporation\",\"stock_num\":\"ADAC\",\"country\":\"US\"},{\"close\":4.99,\"mov_range\":\"5.05\",\"date\":\"2021-02-18\",\"stock_name\":\"Adaiah Distribution, Inc\",\"stock_num\":\"ADAD\",\"country\":\"US\"},{\"close\":26.32,\"mov_range\":\"4.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Adagene Inc.\",\"stock_num\":\"ADAG\",\"country\":\"US\"},{\"close\":6.29,\"mov_range\":\"5.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Adaptimmune Therapeutics plc\",\"stock_num\":\"ADAP\",\"country\":\"US\"},{\"close\":2.24,\"mov_range\":\"-9.31\",\"date\":\"2021-02-18\",\"stock_name\":\"ADBRI Limited\",\"stock_num\":\"ADBCF\",\"country\":\"US\"},{\"close\":479.12,\"mov_range\":\"-1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Adobe Inc\",\"stock_num\":\"ADBE\",\"country\":\"US\"},{\"close\":11.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Addiko Bank AG\",\"stock_num\":\"ADBKF\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Americana Distribution, Inc\",\"stock_num\":\"ADBN\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"10.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Aldebaran Resources Inc\",\"stock_num\":\"ADBRF\",\"country\":\"US\"},{\"close\":63.32,\"mov_range\":\"-1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Agree Realty Corporation\",\"stock_num\":\"ADC\",\"country\":\"US\"},{\"close\":1.7076,\"mov_range\":\"13.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Adcore Inc\",\"stock_num\":\"ADCOF\",\"country\":\"US\"},{\"close\":30.94,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"ADC Therapeutics SA\",\"stock_num\":\"ADCT\",\"country\":\"US\"},{\"close\":2.31,\"mov_range\":\"-1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"ADS Maritime Holding Plc\",\"stock_num\":\"ADCUF\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ADCapital US Inc\",\"stock_num\":\"ADCV\",\"country\":\"US\"},{\"close\":14.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Addmaster Corporation\",\"stock_num\":\"ADDC\",\"country\":\"US\"},{\"close\":354.2,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"adidas AG\",\"stock_num\":\"ADDDF\",\"country\":\"US\"},{\"close\":17.3779,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AddLife AB (publ)\",\"stock_num\":\"ADDLF\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Addex Therapeutics Ltd\",\"stock_num\":\"ADDXF\",\"country\":\"US\"},{\"close\":178.02,\"mov_range\":\"1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"adidas AG\",\"stock_num\":\"ADDYY\",\"country\":\"US\"},{\"close\":10.6,\"mov_range\":\"-0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"26 Capital Acquisition Corp.\",\"stock_num\":\"ADERU\",\"country\":\"US\"},{\"close\":73.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aida Engineering, Ltd\",\"stock_num\":\"ADERY\",\"country\":\"US\"},{\"close\":6.1,\"mov_range\":\"2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Advanced Emissions Solutions, Inc\",\"stock_num\":\"ADES\",\"country\":\"US\"},{\"close\":16.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ADEVF\",\"stock_num\":\"ADEVF\",\"country\":\"US\"},{\"close\":10.49,\"mov_range\":\"0.86\",\"date\":\"2021-02-10\",\"stock_name\":\"ADEX-U\",\"stock_num\":\"ADEX-U\",\"country\":\"US\"},{\"close\":1.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ADF Group Inc\",\"stock_num\":\"ADFJF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Defense Systems, Inc\",\"stock_num\":\"ADFS\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Adfitech, Inc\",\"stock_num\":\"ADFT\",\"country\":\"US\"},{\"close\":0.0813,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Advance Gold Corp\",\"stock_num\":\"ADGCF\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"AllDigital Holdings, Inc\",\"stock_num\":\"ADGL\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Advantego  Corporation\",\"stock_num\":\"ADGO\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-12-14\",\"stock_name\":\"Albert Technologies Ltd\",\"stock_num\":\"ADGRF\",\"country\":\"US\"},{\"close\":0.346,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ADGS Advisory, Inc\",\"stock_num\":\"ADGS\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Diversified Holdings Corporation\",\"stock_num\":\"ADHC\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ando Holdings Ltd\",\"stock_num\":\"ADHG\",\"country\":\"US\"},{\"close\":0.021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Applied Development Holdings Limited\",\"stock_num\":\"ADHLF\",\"country\":\"US\"},{\"close\":1.45,\"mov_range\":\"0.00\",\"date\":\"2020-11-17\",\"stock_name\":\"Advanced Digital Health Medicina Preventiva S.A\",\"stock_num\":\"ADHMY\",\"country\":\"US\"},{\"close\":163.8,\"mov_range\":\"3.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Analog Devices, Inc\",\"stock_num\":\"ADI\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Adia Nutrition, Inc\",\"stock_num\":\"ADIA\",\"country\":\"US\"},{\"close\":2.97,\"mov_range\":\"0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Adial Pharmaceuticals, Inc\",\"stock_num\":\"ADIL\",\"country\":\"US\"},{\"close\":0.86,\"mov_range\":\"-11.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Adial Pharmaceuticals, Inc. WT EXP 073123\",\"stock_num\":\"ADILW\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"0.00\",\"date\":\"2020-12-30\",\"stock_name\":\"Asahi Diamond Industrial Co., Ltd\",\"stock_num\":\"ADIMF\",\"country\":\"US\"},{\"close\":0.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Adial Pharmaceuticals, Inc\",\"stock_num\":\"ADIWW\",\"country\":\"US\"},{\"close\":17.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Adeka Corporation\",\"stock_num\":\"ADKCF\",\"country\":\"US\"},{\"close\":437.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Adkins Energy LLC\",\"stock_num\":\"ADKIL\",\"country\":\"US\"},{\"close\":1875,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Adirondack Trust Company\",\"stock_num\":\"ADKT\",\"country\":\"US\"},{\"close\":9.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ADBRI Limited\",\"stock_num\":\"ADLDY\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Medical Technologies Inc\",\"stock_num\":\"ADLI\",\"country\":\"US\"},{\"close\":56.12,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Archer-Daniels-Midland Company\",\"stock_num\":\"ADM\",\"country\":\"US\"},{\"close\":2.6,\"mov_range\":\"-1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"ADMA Biologics, Inc\",\"stock_num\":\"ADMA\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"40.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Adamant DRI Processing and Minerals Group\",\"stock_num\":\"ADMG\",\"country\":\"US\"},{\"close\":1.765,\"mov_range\":\"-3.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Adriatic Metals PLC\",\"stock_num\":\"ADMLF\",\"country\":\"US\"},{\"close\":1.38,\"mov_range\":\"2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Adamis Pharmaceuticals Corporation\",\"stock_num\":\"ADMP\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"12.82\",\"date\":\"2021-02-19\",\"stock_name\":\"ADM Endeavors, Inc\",\"stock_num\":\"ADMQ\",\"country\":\"US\"},{\"close\":5.87,\"mov_range\":\"1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Adamas Pharmaceuticals, Inc\",\"stock_num\":\"ADMS\",\"country\":\"US\"},{\"close\":0.1399,\"mov_range\":\"-6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"ADM Tronics Unlimited, Inc\",\"stock_num\":\"ADMT\",\"country\":\"US\"},{\"close\":13.26,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Advent Technologies Holdings, Inc\",\"stock_num\":\"ADN\",\"country\":\"US\"},{\"close\":36.87,\"mov_range\":\"4.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Adient plc\",\"stock_num\":\"ADNT\",\"country\":\"US\"},{\"close\":2.3,\"mov_range\":\"5.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Advent Technologies Holdings, Inc\",\"stock_num\":\"ADNWW\",\"country\":\"US\"},{\"close\":0.0043,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Adino Energy Corporation\",\"stock_num\":\"ADNY\",\"country\":\"US\"},{\"close\":10.32,\"mov_range\":\"0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Edoc Acquisition Corp\",\"stock_num\":\"ADOC\",\"country\":\"US\"},{\"close\":0.5999,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Edoc Acquisition Corp\",\"stock_num\":\"ADOCR\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-24\",\"stock_name\":\"Edoc Acquisition Corp.\",\"stock_num\":\"ADOCU\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Edoc Acquisition Corp\",\"stock_num\":\"ADOCW\",\"country\":\"US\"},{\"close\":13.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Adocia SA\",\"stock_num\":\"ADOCY\",\"country\":\"US\"},{\"close\":10.138,\"mov_range\":0,\"date\":\"2020-12-28\",\"stock_name\":\"Adocia SA\",\"stock_num\":\"ADOIF\",\"country\":\"US\"},{\"close\":0.6601,\"mov_range\":\"-7.02\",\"date\":\"2021-02-19\",\"stock_name\":\"ADOMANI, Inc\",\"stock_num\":\"ADOM\",\"country\":\"US\"},{\"close\":4.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PT Adaro Energy Tbk\",\"stock_num\":\"ADOOY\",\"country\":\"US\"},{\"close\":169.29,\"mov_range\":\"-1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Automatic Data Processing, Inc\",\"stock_num\":\"ADP\",\"country\":\"US\"},{\"close\":0.0036,\"mov_range\":\"0.00\",\"date\":\"2020-12-30\",\"stock_name\":\"Adelphia Recovery Trust\",\"stock_num\":\"ADPAJ\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2020-12-30\",\"stock_name\":\"Adelphia Recovery Trust\",\"stock_num\":\"ADPAS\",\"country\":\"US\"},{\"close\":29.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Adler Group S.A\",\"stock_num\":\"ADPPF\",\"country\":\"US\"},{\"close\":63.21,\"mov_range\":\"3.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Adaptive Biotechnologies Corporation\",\"stock_num\":\"ADPT\",\"country\":\"US\"},{\"close\":22.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Audio Pixels Holdings Limited\",\"stock_num\":\"ADPXY\",\"country\":\"US\"},{\"close\":10.33,\"mov_range\":0,\"date\":\"2021-02-17\",\"stock_name\":\"ADRA-U\",\"stock_num\":\"ADRA-U\",\"country\":\"US\"},{\"close\":27.02,\"mov_range\":\"-0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Koninklijke Ahold Delhaize N.V\",\"stock_num\":\"ADRNY\",\"country\":\"US\"},{\"close\":48.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Andritz AG\",\"stock_num\":\"ADRZF\",\"country\":\"US\"},{\"close\":9.61,\"mov_range\":\"-2.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Andritz AG\",\"stock_num\":\"ADRZY\",\"country\":\"US\"},{\"close\":86.42,\"mov_range\":\"3.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Alliance Data Systems Corporation\",\"stock_num\":\"ADS\",\"country\":\"US\"},{\"close\":81.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"adesso SE\",\"stock_num\":\"ADSGF\",\"country\":\"US\"},{\"close\":305.4,\"mov_range\":\"1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Autodesk, Inc\",\"stock_num\":\"ADSK\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Adstar Inc\",\"stock_num\":\"ADST\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Allied Security Innovations, Inc\",\"stock_num\":\"ADSV\",\"country\":\"US\"},{\"close\":30.3,\"mov_range\":\"0.00\",\"date\":\"2020-10-30\",\"stock_name\":\"Advanced Disposal Services, Inc\",\"stock_num\":\"ADSW\",\"country\":\"US\"},{\"close\":9.68,\"mov_range\":\"3.08\",\"date\":\"2021-02-19\",\"stock_name\":\"ADT Inc\",\"stock_num\":\"ADT\",\"country\":\"US\"},{\"close\":0.0215,\"mov_range\":\"144.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Advanced Deposition Technologies, Inc\",\"stock_num\":\"ADTC\",\"country\":\"US\"},{\"close\":\"0.0922\",\"mov_range\":\"-9.45\",\"date\":\"2020-09-29\",\"stock_name\":\"iMetal Resources Inc\",\"stock_num\":\"ADTFD\",\"country\":\"US\"},{\"close\":0.1039,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iMetal Resources Inc\",\"stock_num\":\"ADTFF\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Adaptive Medias, Inc\",\"stock_num\":\"ADTM\",\"country\":\"US\"},{\"close\":16.11,\"mov_range\":\"3.80\",\"date\":\"2021-02-19\",\"stock_name\":\"ADTRAN, Inc\",\"stock_num\":\"ADTN\",\"country\":\"US\"},{\"close\":0.0849,\"mov_range\":\"100.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alliance Media Holdings Inc\",\"stock_num\":\"ADTR\",\"country\":\"US\"},{\"close\":49.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Advantest Corporation\",\"stock_num\":\"ADTTF\",\"country\":\"US\"},{\"close\":3.9,\"mov_range\":\"-6.92\",\"date\":\"2021-02-19\",\"stock_name\":\"ADiTx Therapeutics, Inc\",\"stock_num\":\"ADTX\",\"country\":\"US\"},{\"close\":0.0221,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Adtegrity.com International, Inc\",\"stock_num\":\"ADTY\",\"country\":\"US\"},{\"close\":117.61,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Addus HomeCare Corporation\",\"stock_num\":\"ADUS\",\"country\":\"US\"},{\"close\":10.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Advantage Solutions Inc\",\"stock_num\":\"ADV\",\"country\":\"US\"},{\"close\":5.3,\"mov_range\":\"5.78\",\"date\":\"2021-02-18\",\"stock_name\":\"Advant-e Corp\",\"stock_num\":\"ADVC\",\"country\":\"US\"},{\"close\":12.85,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Adverum Biotechnologies, Inc\",\"stock_num\":\"ADVM\",\"country\":\"US\"},{\"close\":10.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ADVA Optical Networking SE\",\"stock_num\":\"ADVOF\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Advantis Corp\",\"stock_num\":\"ADVT\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Adveco Group, Inc\",\"stock_num\":\"ADVV\",\"country\":\"US\"},{\"close\":1.94,\"mov_range\":\"1.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Advantage Solutions Inc\",\"stock_num\":\"ADVWW\",\"country\":\"US\"},{\"close\":0.74,\"mov_range\":\"7.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Adventus Mining Corporation\",\"stock_num\":\"ADVZF\",\"country\":\"US\"},{\"close\":7.98,\"mov_range\":\"-0.86\",\"date\":\"2021-02-18\",\"stock_name\":\"Andrew Peller Limited\",\"stock_num\":\"ADWPF\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Adex Mining Inc\",\"stock_num\":\"ADXDF\",\"country\":\"US\"},{\"close\":12.1,\"mov_range\":\"-1.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Addex Therapeutics Ltd\",\"stock_num\":\"ADXN\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ADX Energy Ltd\",\"stock_num\":\"ADXRF\",\"country\":\"US\"},{\"close\":1.17,\"mov_range\":\"-2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Advaxis, Inc\",\"stock_num\":\"ADXS\",\"country\":\"US\"},{\"close\":53.7,\"mov_range\":\"1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Adyen N.V\",\"stock_num\":\"ADYEY\",\"country\":\"US\"},{\"close\":0.34,\"mov_range\":\"3.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Adynxx, Inc\",\"stock_num\":\"ADYX\",\"country\":\"US\"},{\"close\":2685.6621,\"mov_range\":\"1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Adyen N.V\",\"stock_num\":\"ADYYF\",\"country\":\"US\"},{\"close\":35,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"ADZCF\",\"stock_num\":\"ADZCF\",\"country\":\"US\"},{\"close\":2950,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Advance Residence Investment Corporation\",\"stock_num\":\"ADZZF\",\"country\":\"US\"},{\"close\":28.31,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Adams Resources & Energy, Inc\",\"stock_num\":\"AE\",\"country\":\"US\"},{\"close\":10.48,\"mov_range\":\"-0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Authentic Equity Acquisition Corp.\",\"stock_num\":\"AEACU\",\"country\":\"US\"},{\"close\":25.22,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Aegon N.V. PERP CAP FLTG RT\",\"stock_num\":\"AEB\",\"country\":\"US\"},{\"close\":1.7668,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"American Biofuels Inc\",\"stock_num\":\"AEBLF\",\"country\":\"US\"},{\"close\":0.72,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirk\",\"stock_num\":\"AEBZY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Action Energy Inc\",\"stock_num\":\"AECFF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-08\",\"stock_name\":\"American Energy Development Corp\",\"stock_num\":\"AEDC\",\"country\":\"US\"},{\"close\":99.8694,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aedifica SA\",\"stock_num\":\"AEDFF\",\"country\":\"US\"},{\"close\":72.33,\"mov_range\":\"-2.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Ameren Corporation\",\"stock_num\":\"AEE\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"90.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Environmental Energy, Inc\",\"stock_num\":\"AEEI\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Asia Equity Exchange Group, Inc\",\"stock_num\":\"AEEX\",\"country\":\"US\"},{\"close\":9.1,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Aberdeen Emerging Markets Equity Income Fund, Inc\",\"stock_num\":\"AEF\",\"country\":\"US\"},{\"close\":25.67,\"mov_range\":\"-0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"AEFC\",\"stock_num\":\"AEFC\",\"country\":\"US\"},{\"close\":4.73,\"mov_range\":\"3.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Aegon N.V\",\"stock_num\":\"AEG\",\"country\":\"US\"},{\"close\":0.0205,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The American Energy Group, Ltd\",\"stock_num\":\"AEGG\",\"country\":\"US\"},{\"close\":26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aegion Corporation\",\"stock_num\":\"AEGN\",\"country\":\"US\"},{\"close\":4.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aegon N.V\",\"stock_num\":\"AEGOF\",\"country\":\"US\"},{\"close\":13.65,\"mov_range\":\"0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Aecon Group Inc\",\"stock_num\":\"AEGXF\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alternative Energy Partners, Inc\",\"stock_num\":\"AEGY\",\"country\":\"US\"},{\"close\":4.61,\"mov_range\":\"15.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Antelope Enterprise Holdings Limited\",\"stock_num\":\"AEHL\",\"country\":\"US\"},{\"close\":3.02,\"mov_range\":\"-10.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Aehr Test Systems\",\"stock_num\":\"AEHR\",\"country\":\"US\"},{\"close\":23.89,\"mov_range\":\"0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Alset EHome International Inc\",\"stock_num\":\"AEI\",\"country\":\"US\"},{\"close\":108.5,\"mov_range\":\"2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Advanced Energy Industries, Inc\",\"stock_num\":\"AEIS\",\"country\":\"US\"},{\"close\":28.7,\"mov_range\":\"-0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"American Equity Investment Life Holding Company\",\"stock_num\":\"AEL\",\"country\":\"US\"},{\"close\":26.17,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"American Equity Investment Life Holding Company\",\"stock_num\":\"AEL-PA\",\"country\":\"US\"},{\"close\":6.65,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Anadolu Hayat Emeklilik Anonim Sirketi\",\"stock_num\":\"AELIY\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Adacel Technologies Limited\",\"stock_num\":\"AELTF\",\"country\":\"US\"},{\"close\":59.79,\"mov_range\":\"-2.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Agnico Eagle Mines Limited\",\"stock_num\":\"AEM\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"-24.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Archer Entertainment Media Communications, Inc\",\"stock_num\":\"AEMC\",\"country\":\"US\"},{\"close\":2.64,\"mov_range\":\"1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Aethlon Medical, Inc\",\"stock_num\":\"AEMD\",\"country\":\"US\"},{\"close\":1.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"A2A S.p.A\",\"stock_num\":\"AEMMF\",\"country\":\"US\"},{\"close\":6.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"A2A S.p.A\",\"stock_num\":\"AEMMY\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Advanced Engine Technologies, Inc\",\"stock_num\":\"AENG\",\"country\":\"US\"},{\"close\":2.23,\"mov_range\":\"-0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Aenza S.A.A\",\"stock_num\":\"AENZ\",\"country\":\"US\"},{\"close\":24.96,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"American Eagle Outfitters, Inc\",\"stock_num\":\"AEO\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AEON Financial Service Co., Ltd\",\"stock_num\":\"AEOJF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aeon Metals Limited\",\"stock_num\":\"AEOMF\",\"country\":\"US\"},{\"close\":116.4956,\"mov_range\":\"1.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Aeroports de Paris SA\",\"stock_num\":\"AEOXF\",\"country\":\"US\"},{\"close\":79.08,\"mov_range\":\"-1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"American Electric Power Company, Inc\",\"stock_num\":\"AEP\",\"country\":\"US\"},{\"close\":47.55,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"American Electric Power Co Inc\",\"stock_num\":\"AEP-PB\",\"country\":\"US\"},{\"close\":7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Anglo-Eastern Plantations Plc\",\"stock_num\":\"AEPLF\",\"country\":\"US\"},{\"close\":46.9,\"mov_range\":\"-0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"American Electric Power Company, Inc. Corporate Un\",\"stock_num\":\"AEPPL\",\"country\":\"US\"},{\"close\":47.68,\"mov_range\":\"-0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"American Electric Power Company, Inc\",\"stock_num\":\"AEPPZ\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Energy Partners, Inc\",\"stock_num\":\"AEPT\",\"country\":\"US\"},{\"close\":45.89,\"mov_range\":\"4.55\",\"date\":\"2021-02-19\",\"stock_name\":\"AerCap Holdings N.V\",\"stock_num\":\"AER\",\"country\":\"US\"},{\"close\":0.72,\"mov_range\":\"-4.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Applied Energetics, Inc\",\"stock_num\":\"AERG\",\"country\":\"US\"},{\"close\":15.95,\"mov_range\":\"-2.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Aerie Pharmaceuticals, Inc\",\"stock_num\":\"AERI\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AER Energy Resources, Inc\",\"stock_num\":\"AERN\",\"country\":\"US\"},{\"close\":3.28,\"mov_range\":\"5.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Aerogrow International, Inc\",\"stock_num\":\"AERO\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aerius International, Inc\",\"stock_num\":\"AERS\",\"country\":\"US\"},{\"close\":28.31,\"mov_range\":\"1.79\",\"date\":\"2021-02-19\",\"stock_name\":\"The AES Corporation\",\"stock_num\":\"AES\",\"country\":\"US\"},{\"close\":2.37,\"mov_range\":\"-0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Allied Esports Entertainment Inc\",\"stock_num\":\"AESE\",\"country\":\"US\"},{\"close\":0.58,\"mov_range\":\"11.53\",\"date\":\"2021-02-18\",\"stock_name\":\"Allied Esports Entertainment Inc\",\"stock_num\":\"AESEW\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantic Energy Solutions, Inc\",\"stock_num\":\"AESO\",\"country\":\"US\"},{\"close\":2.71,\"mov_range\":\"0.00\",\"date\":\"2020-12-31\",\"stock_name\":\"AES Tiet\\u00ea Energia S.A\",\"stock_num\":\"AESTY\",\"country\":\"US\"},{\"close\":0.43,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aeris Environmental Ltd\",\"stock_num\":\"AETLF\",\"country\":\"US\"},{\"close\":6.21,\"mov_range\":\"-2.51\",\"date\":\"2021-02-19\",\"stock_name\":\"ARC Resources Ltd\",\"stock_num\":\"AETUF\",\"country\":\"US\"},{\"close\":76.7392,\"mov_range\":\"2.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Atos SE\",\"stock_num\":\"AEXAF\",\"country\":\"US\"},{\"close\":15.13,\"mov_range\":\"0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Atos SE\",\"stock_num\":\"AEXAY\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aim Exploration Inc\",\"stock_num\":\"AEXE\",\"country\":\"US\"},{\"close\":0.0102,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aminex PLC\",\"stock_num\":\"AEXFF\",\"country\":\"US\"},{\"close\":3.37,\"mov_range\":\"3.05\",\"date\":\"2021-02-19\",\"stock_name\":\"ADDvantage Technologies Group, Inc\",\"stock_num\":\"AEY\",\"country\":\"US\"},{\"close\":40.45,\"mov_range\":\"6.98\",\"date\":\"2021-02-19\",\"stock_name\":\"AudioEye, Inc\",\"stock_num\":\"AEYE\",\"country\":\"US\"},{\"close\":1.48,\"mov_range\":\"5.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Aeterna Zentaris Inc\",\"stock_num\":\"AEZS\",\"country\":\"US\"},{\"close\":184,\"mov_range\":\"-3.15\",\"date\":\"2021-02-19\",\"stock_name\":\"AFA Protective Systems, Inc\",\"stock_num\":\"AFAP\",\"country\":\"US\"},{\"close\":4.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Allied First Bancorp Inc\",\"stock_num\":\"AFBA\",\"country\":\"US\"},{\"close\":0.0315,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Fiber Green Products, Inc\",\"stock_num\":\"AFBG\",\"country\":\"US\"},{\"close\":11.3,\"mov_range\":\"1.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Affinity Bancshares, Inc\",\"stock_num\":\"AFBI\",\"country\":\"US\"},{\"close\":18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"African Rainbow Minerals Limited\",\"stock_num\":\"AFBOF\",\"country\":\"US\"},{\"close\":25.9,\"mov_range\":\"0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Allied Capital Corporation NT 6.875 2047\",\"stock_num\":\"AFC\",\"country\":\"US\"},{\"close\":19.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AFC Ajax NV\",\"stock_num\":\"AFCJF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Amcor Financial Corporation\",\"stock_num\":\"AFCL\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2020-12-21\",\"stock_name\":\"Vast Resources plc\",\"stock_num\":\"AFCSF\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"African Discovery Group, Inc\",\"stock_num\":\"AFDG\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-10\",\"stock_name\":\"AFFG\",\"stock_num\":\"AFFG\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Affiliated Resources Corp\",\"stock_num\":\"AFFL\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Affinity Networks, Inc\",\"stock_num\":\"AFFN\",\"country\":\"US\"},{\"close\":20.25,\"mov_range\":\"0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"AmTrust Financial Services, Inc\",\"stock_num\":\"AFFS\",\"country\":\"US\"},{\"close\":0.6193,\"mov_range\":\"-7.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Affluence Corporation\",\"stock_num\":\"AFFU\",\"country\":\"US\"},{\"close\":0.0835,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Affymax, Inc\",\"stock_num\":\"AFFY\",\"country\":\"US\"},{\"close\":107.49,\"mov_range\":\"0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"American Financial Group, Inc\",\"stock_num\":\"AFG\",\"country\":\"US\"},{\"close\":27.08,\"mov_range\":\"0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"American Financial Group Inc\",\"stock_num\":\"AFGB\",\"country\":\"US\"},{\"close\":26.41,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"American Financial Group, Inc\",\"stock_num\":\"AFGC\",\"country\":\"US\"},{\"close\":26.91,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"American Financial Group, Inc\",\"stock_num\":\"AFGD\",\"country\":\"US\"},{\"close\":26.1479,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"American Financial Group, Inc\",\"stock_num\":\"AFGE\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-27\",\"stock_name\":\"American Financial Group, Inc. 6% SUB DEB 2055\",\"stock_num\":\"AFGH\",\"country\":\"US\"},{\"close\":8.975,\"mov_range\":\"-7.04\",\"date\":\"2021-02-18\",\"stock_name\":\"Agfa-Gevaert NV\",\"stock_num\":\"AFGVY\",\"country\":\"US\"},{\"close\":0.8653,\"mov_range\":\"4.84\",\"date\":\"2021-02-19\",\"stock_name\":\"AFC Energy plc\",\"stock_num\":\"AFGYF\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Atlas Financial Holdings, Inc\",\"stock_num\":\"AFH\",\"country\":\"US\"},{\"close\":6.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Atlas Financial Holdings, Inc\",\"stock_num\":\"AFHBL\",\"country\":\"US\"},{\"close\":3.9227,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AFH Financial Group Plc\",\"stock_num\":\"AFHFF\",\"country\":\"US\"},{\"close\":0.201,\"mov_range\":\"5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Financial Holdings, Inc\",\"stock_num\":\"AFHIF\",\"country\":\"US\"},{\"close\":3.85,\"mov_range\":\"1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Armstrong Flooring, Inc\",\"stock_num\":\"AFI\",\"country\":\"US\"},{\"close\":23.8,\"mov_range\":\"1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Acutus Medical, Inc\",\"stock_num\":\"AFIB\",\"country\":\"US\"},{\"close\":8.45,\"mov_range\":\"1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"American Finance Trust, Inc\",\"stock_num\":\"AFIN\",\"country\":\"US\"},{\"close\":25.01,\"mov_range\":\"0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"American Finance Trust, Inc\",\"stock_num\":\"AFINO\",\"country\":\"US\"},{\"close\":25.15,\"mov_range\":\"0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"American Finance Trust, Inc\",\"stock_num\":\"AFINP\",\"country\":\"US\"},{\"close\":20000,\"mov_range\":\"5.26\",\"date\":\"2021-02-18\",\"stock_name\":\"AMFI Corp\",\"stock_num\":\"AFIPA\",\"country\":\"US\"},{\"close\":48.08,\"mov_range\":\"1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Aflac Incorporated\",\"stock_num\":\"AFL\",\"country\":\"US\"},{\"close\":5.9105,\"mov_range\":\"3.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Air France-KLM SA\",\"stock_num\":\"AFLYY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"African Metals Corporation\",\"stock_num\":\"AFMCF\",\"country\":\"US\"},{\"close\":6.04,\"mov_range\":\"-1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Affimed N.V\",\"stock_num\":\"AFMD\",\"country\":\"US\"},{\"close\":0.4778,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alphamin Resources Corp\",\"stock_num\":\"AFMJF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aerofoam Metals Inc\",\"stock_num\":\"AFML\",\"country\":\"US\"},{\"close\":230,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AmFin Financial Corporation\",\"stock_num\":\"AFNL\",\"country\":\"US\"},{\"close\":0.0022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"All For One Media Corp\",\"stock_num\":\"AFOM\",\"country\":\"US\"},{\"close\":0.0049,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AlumiFuel Power Corporation\",\"stock_num\":\"AFPW\",\"country\":\"US\"},{\"close\":6.06,\"mov_range\":\"5.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Air France-KLM SA\",\"stock_num\":\"AFRAF\",\"country\":\"US\"},{\"close\":105.99,\"mov_range\":\"0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Affirm Holdings, Inc.\",\"stock_num\":\"AFRM\",\"country\":\"US\"},{\"close\":0.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Alphaform AG\",\"stock_num\":\"AFRMF\",\"country\":\"US\"},{\"close\":16.95,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"AmTrust Financial Services, Inc\",\"stock_num\":\"AFSIA\",\"country\":\"US\"},{\"close\":17.6,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"AmTrust Financial Services, Inc\",\"stock_num\":\"AFSIB\",\"country\":\"US\"},{\"close\":17.85,\"mov_range\":\"-0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"AmTrust Financial Services, Inc\",\"stock_num\":\"AFSIC\",\"country\":\"US\"},{\"close\":18.4,\"mov_range\":\"2.79\",\"date\":\"2021-02-19\",\"stock_name\":\"AmTrust Financial Services, Inc\",\"stock_num\":\"AFSIM\",\"country\":\"US\"},{\"close\":17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AFSIN\",\"stock_num\":\"AFSIN\",\"country\":\"US\"},{\"close\":17.1,\"mov_range\":\"-0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"AmTrust Financial Services, Inc\",\"stock_num\":\"AFSIP\",\"country\":\"US\"},{\"close\":0.0024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alternative Fuel Technologies, Inc\",\"stock_num\":\"AFTC\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AfterMaster, Inc\",\"stock_num\":\"AFTM\",\"country\":\"US\"},{\"close\":119.1,\"mov_range\":\"3.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Afterpay Limited\",\"stock_num\":\"AFTPF\",\"country\":\"US\"},{\"close\":119.36,\"mov_range\":\"2.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Afterpay Limited\",\"stock_num\":\"AFTPY\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AfriTin Mining Limited\",\"stock_num\":\"AFTTF\",\"country\":\"US\"},{\"close\":14.9642,\"mov_range\":\"-10.94\",\"date\":\"2021-02-09\",\"stock_name\":\"\\u00c5F P\\u00f6yry AB (publ)\",\"stock_num\":\"AFXXF\",\"country\":\"US\"},{\"close\":23.06,\"mov_range\":\"-0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Afya Limited\",\"stock_num\":\"AFYA\",\"country\":\"US\"},{\"close\":0.043,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Affinity Gold Corporation\",\"stock_num\":\"AFYG\",\"country\":\"US\"},{\"close\":17.49,\"mov_range\":\"-0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"First Majestic Silver Corp\",\"stock_num\":\"AG\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arizona Gold Corp\",\"stock_num\":\"AGAUF\",\"country\":\"US\"},{\"close\":10.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AGBA Acquisition Limited\",\"stock_num\":\"AGBA\",\"country\":\"US\"},{\"close\":0.46,\"mov_range\":\"-9.80\",\"date\":\"2021-02-19\",\"stock_name\":\"AGBA Acquisition Limited\",\"stock_num\":\"AGBAR\",\"country\":\"US\"},{\"close\":11.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AGBA Acquisition Limited\",\"stock_num\":\"AGBAU\",\"country\":\"US\"},{\"close\":0.67,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AGBA Acquisition Limited\",\"stock_num\":\"AGBAW\",\"country\":\"US\"},{\"close\":13.9,\"mov_range\":\"-0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Altimeter Growth Corp\",\"stock_num\":\"AGC\",\"country\":\"US\"},{\"close\":12.95,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Altimeter Growth Corp. 2\",\"stock_num\":\"AGCB\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amarillo Gold Corporation\",\"stock_num\":\"AGCBF\",\"country\":\"US\"},{\"close\":0.174,\"mov_range\":\"-5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Gensource Potash Corporation\",\"stock_num\":\"AGCCF\",\"country\":\"US\"},{\"close\":123.92,\"mov_range\":\"7.69\",\"date\":\"2021-02-19\",\"stock_name\":\"AGCO Corporation\",\"stock_num\":\"AGCO\",\"country\":\"US\"},{\"close\":14.67,\"mov_range\":\"-0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Altimeter Growth Corp\",\"stock_num\":\"AGCUU\",\"country\":\"US\"},{\"close\":4.79,\"mov_range\":\"3.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Altimeter Growth Corp\",\"stock_num\":\"AGCWW\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Andes Gold Corporation\",\"stock_num\":\"AGCZ\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Antioquia Gold Inc\",\"stock_num\":\"AGDXF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Agri Dynamics, Inc\",\"stock_num\":\"AGDY\",\"country\":\"US\"},{\"close\":2.28,\"mov_range\":\"-2.97\",\"date\":\"2021-02-19\",\"stock_name\":\"AgeX Therapeutics, Inc\",\"stock_num\":\"AGE\",\"country\":\"US\"},{\"close\":0.1408,\"mov_range\":\"8.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Halo Collective Inc\",\"stock_num\":\"AGEEF\",\"country\":\"US\"},{\"close\":4.48,\"mov_range\":\"1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Agenus Inc\",\"stock_num\":\"AGEN\",\"country\":\"US\"},{\"close\":41.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ageas SA\\\/NV\",\"stock_num\":\"AGESF\",\"country\":\"US\"},{\"close\":55.91,\"mov_range\":\"2.26\",\"date\":\"2021-02-19\",\"stock_name\":\"ageas SA\\\/NV\",\"stock_num\":\"AGESY\",\"country\":\"US\"},{\"close\":0.0557,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AgraFlora Organics International Inc\",\"stock_num\":\"AGFAF\",\"country\":\"US\"},{\"close\":5.45,\"mov_range\":\"-0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"AGF Management Limited\",\"stock_num\":\"AGFMF\",\"country\":\"US\"},{\"close\":2.48,\"mov_range\":\"2.05\",\"date\":\"2021-02-19\",\"stock_name\":\"AgroFresh Solutions, Inc\",\"stock_num\":\"AGFS\",\"country\":\"US\"},{\"close\":14.03,\"mov_range\":\"-3.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Agrify Corporation Common Stock\",\"stock_num\":\"AGFY\",\"country\":\"US\"},{\"close\":0.1255,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"African Gold Group, Inc\",\"stock_num\":\"AGGFF\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Antilia Group, Corp\",\"stock_num\":\"AGGG\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Agrios Global Holdings Ltd\",\"stock_num\":\"AGGHF\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Allied Energy, Inc\",\"stock_num\":\"AGGI\",\"country\":\"US\"},{\"close\":4.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aggreko Plc\",\"stock_num\":\"AGGKY\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AgTech Global International, Inc\",\"stock_num\":\"AGGL\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Angiogenex Inc \",\"stock_num\":\"AGGX\",\"country\":\"US\"},{\"close\":30.74,\"mov_range\":\"0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Ag Growth International Inc\",\"stock_num\":\"AGGZF\",\"country\":\"US\"},{\"close\":0.36,\"mov_range\":\"-7.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Aeon Global Health Corp\",\"stock_num\":\"AGHC\",\"country\":\"US\"},{\"close\":\"0.0055\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Agora Holdings, Inc\",\"stock_num\":\"AGHI\",\"country\":\"US\"},{\"close\":7.42,\"mov_range\":\"-3.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Alamos Gold Inc\",\"stock_num\":\"AGI\",\"country\":\"US\"},{\"close\":0.065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Graphite Technologies, Inc\",\"stock_num\":\"AGIN\",\"country\":\"US\"},{\"close\":52.18,\"mov_range\":\"3.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Agios Pharmaceuticals, Inc\",\"stock_num\":\"AGIO\",\"country\":\"US\"},{\"close\":0.322,\"mov_range\":\"-5.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Aguila American Gold Limited\",\"stock_num\":\"AGLAF\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Austral Gold Limited\",\"stock_num\":\"AGLDF\",\"country\":\"US\"},{\"close\":7.29,\"mov_range\":\"1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Aeglea BioTherapeutics, Inc\",\"stock_num\":\"AGLE\",\"country\":\"US\"},{\"close\":7.8,\"mov_range\":\"-7.36\",\"date\":\"2021-02-19\",\"stock_name\":\"AGL Energy Limited\",\"stock_num\":\"AGLNF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Angel Telecom AG\",\"stock_num\":\"AGLT\",\"country\":\"US\"},{\"close\":8.17,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"AGL Energy Limited\",\"stock_num\":\"AGLXY\",\"country\":\"US\"},{\"close\":9,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Agiliti, Inc\",\"stock_num\":\"AGLY\",\"country\":\"US\"},{\"close\":83.11,\"mov_range\":\"-1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal Agricultural Mortgage Corporation\",\"stock_num\":\"AGM\",\"country\":\"US\"},{\"close\":71.12,\"mov_range\":\"-6.76\",\"date\":\"2021-02-18\",\"stock_name\":\"Federal Agricultural Mortgage Corporation\",\"stock_num\":\"AGM-A\",\"country\":\"US\"},{\"close\":26.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal Agricultural Mortgage Corporation\",\"stock_num\":\"AGM-PC\",\"country\":\"US\"},{\"close\":26.91,\"mov_range\":\"-0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal Agricultural Mortgage Corporation\",\"stock_num\":\"AGM-PD\",\"country\":\"US\"},{\"close\":27.0236,\"mov_range\":\"-1.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal Agricultural Mortgage Corporation\",\"stock_num\":\"AGM-PE\",\"country\":\"US\"},{\"close\":16.45,\"mov_range\":\"5.85\",\"date\":\"2021-02-19\",\"stock_name\":\"AGM Group Holdings Inc\",\"stock_num\":\"AGMH\",\"country\":\"US\"},{\"close\":10.951,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Algoma Central Corporation\",\"stock_num\":\"AGMJF\",\"country\":\"US\"},{\"close\":16.46,\"mov_range\":\"2.23\",\"date\":\"2021-02-19\",\"stock_name\":\"AGNC Investment Corp\",\"stock_num\":\"AGNC\",\"country\":\"US\"},{\"close\":24.82,\"mov_range\":\"-0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"AGNC Investment Corp\",\"stock_num\":\"AGNCM\",\"country\":\"US\"},{\"close\":25.42,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"AGNC Investment Corp\",\"stock_num\":\"AGNCN\",\"country\":\"US\"},{\"close\":24.54,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"AGNC Investment Corp\",\"stock_num\":\"AGNCO\",\"country\":\"US\"},{\"close\":23.69,\"mov_range\":\"0.93\",\"date\":\"2020-12-24\",\"stock_name\":\"AGNC Investment Corp\",\"stock_num\":\"AGNCP\",\"country\":\"US\"},{\"close\":0.1785,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Agronomics Limited\",\"stock_num\":\"AGNMF\",\"country\":\"US\"},{\"close\":0.2969,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Algernon Pharmaceuticals Inc\",\"stock_num\":\"AGNPF\",\"country\":\"US\"},{\"close\":39.5,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Assured Guaranty Ltd\",\"stock_num\":\"AGO\",\"country\":\"US\"},{\"close\":26.7475,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Assured Guaranty Municipal Holdings Inc. QUIBS 6.8\",\"stock_num\":\"AGO-PB\",\"country\":\"US\"},{\"close\":26.63,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Assured Guaranty Municipal Holdings Inc. NT 6.25% \",\"stock_num\":\"AGO-PE\",\"country\":\"US\"},{\"close\":25.555,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Assured Guaranty Municipal Holdings Inc. NT 5.60% \",\"stock_num\":\"AGO-PF\",\"country\":\"US\"},{\"close\":0.0407,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Abengoa, S.A\",\"stock_num\":\"AGOAF\",\"country\":\"US\"},{\"close\":1.93,\"mov_range\":\"4.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Anglo Pacific Group plc\",\"stock_num\":\"AGPIF\",\"country\":\"US\"},{\"close\":5.9163,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Augros Cosmetic Packaging SA\",\"stock_num\":\"AGPKF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Apple Green Holding, Inc\",\"stock_num\":\"AGPL\",\"country\":\"US\"},{\"close\":121.4,\"mov_range\":\"3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Anglo American Platinum Limited\",\"stock_num\":\"AGPPF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"3168.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Short-Term Investment Trust - Invesco Government &\",\"stock_num\":\"AGPXX\",\"country\":\"US\"},{\"close\":1.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Agile Group Holdings Limited\",\"stock_num\":\"AGPYF\",\"country\":\"US\"},{\"close\":64.945,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Agile Group Holdings Limited\",\"stock_num\":\"AGPYY\",\"country\":\"US\"},{\"close\":18.2701,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AGQPF\",\"stock_num\":\"AGQPF\",\"country\":\"US\"},{\"close\":45.01,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Avangrid, Inc\",\"stock_num\":\"AGR\",\"country\":\"US\"},{\"close\":0.2578,\"mov_range\":\"-7.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Minnova Corp\",\"stock_num\":\"AGRDF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Argonaut Resources NL\",\"stock_num\":\"AGREF\",\"country\":\"US\"},{\"close\":110,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"AgriBank, FCB\",\"stock_num\":\"AGRIP\",\"country\":\"US\"},{\"close\":8.34,\"mov_range\":\"1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Adecoagro S.A\",\"stock_num\":\"AGRO\",\"country\":\"US\"},{\"close\":11.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Absa Group Limited\",\"stock_num\":\"AGRPF\",\"country\":\"US\"},{\"close\":17.85,\"mov_range\":\"1.65\",\"date\":\"2021-02-18\",\"stock_name\":\"Absa Group Limited\",\"stock_num\":\"AGRPY\",\"country\":\"US\"},{\"close\":0.0155,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Agristar, Inc\",\"stock_num\":\"AGRS\",\"country\":\"US\"},{\"close\":21,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"AF Gruppen ASA\",\"stock_num\":\"AGRUF\",\"country\":\"US\"},{\"close\":3.35,\"mov_range\":\"1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Agile Therapeutics, Inc\",\"stock_num\":\"AGRX\",\"country\":\"US\"},{\"close\":7.59,\"mov_range\":\"9.68\",\"date\":\"2021-02-19\",\"stock_name\":\"PlayAGS, Inc\",\"stock_num\":\"AGS\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stratabound Minerals Corp\",\"stock_num\":\"AGSM\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"-7.69\",\"date\":\"2021-02-19\",\"stock_name\":\"AgriSolar Solutions, Inc\",\"stock_num\":\"AGSO\",\"country\":\"US\"},{\"close\":0.1615,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Argentum Silver Corp\",\"stock_num\":\"AGSVF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Agriterra Limited\",\"stock_num\":\"AGTAF\",\"country\":\"US\"},{\"close\":7.03,\"mov_range\":\"-3.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Applied Genetic Technologies Corporation\",\"stock_num\":\"AGTC\",\"country\":\"US\"},{\"close\":0.028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AGTech Holdings Limited\",\"stock_num\":\"AGTEF\",\"country\":\"US\"},{\"close\":0.044,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Agritek Holdings, Inc\",\"stock_num\":\"AGTK\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Angstrom Technologies, Inc\",\"stock_num\":\"AGTT\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Agentix Corp\",\"stock_num\":\"AGTX\",\"country\":\"US\"},{\"close\":48.5,\"mov_range\":\"-1.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Argan, Inc\",\"stock_num\":\"AGX\",\"country\":\"US\"},{\"close\":2.15,\"mov_range\":\"4.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Anglo Asian Mining PLC\",\"stock_num\":\"AGXKF\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"4.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Allied Energy Corporation\",\"stock_num\":\"AGYP\",\"country\":\"US\"},{\"close\":57.25,\"mov_range\":\"3.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Agilysys, Inc\",\"stock_num\":\"AGYS\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Allergy Therapeutics plc\",\"stock_num\":\"AGYTF\",\"country\":\"US\"},{\"close\":5.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aegean Airlines S.A\",\"stock_num\":\"AGZNF\",\"country\":\"US\"},{\"close\":13.4,\"mov_range\":\"6.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Alpha Healthcare Acquisition Corp\",\"stock_num\":\"AHAC\",\"country\":\"US\"},{\"close\":15.64,\"mov_range\":\"6.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Alpha Healthcare Acquisition Corp\",\"stock_num\":\"AHACU\",\"country\":\"US\"},{\"close\":4.48,\"mov_range\":\"3.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Alpha Healthcare Acquisition Corp\",\"stock_num\":\"AHACW\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alphacom Holdings, Inc\",\"stock_num\":\"AHAD\",\"country\":\"US\"},{\"close\":0.0326,\"mov_range\":\"-20.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Alpha Technologies Group, Inc\",\"stock_num\":\"AHAG\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"-66.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Design Milk Co Limited\",\"stock_num\":\"AHAHF\",\"country\":\"US\"},{\"close\":2.26,\"mov_range\":\"-3.82\",\"date\":\"2021-02-19\",\"stock_name\":\"A.H. Belo Corporation\",\"stock_num\":\"AHC\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Archival CD, Inc\",\"stock_num\":\"AHCD\",\"country\":\"US\"},{\"close\":6.839,\"mov_range\":\"8.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Anhui Conch Cement Company Limited\",\"stock_num\":\"AHCHF\",\"country\":\"US\"},{\"close\":33.37,\"mov_range\":\"10.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Anhui Conch Cement Company Limited\",\"stock_num\":\"AHCHY\",\"country\":\"US\"},{\"close\":31.75,\"mov_range\":\"-0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"AdaptHealth Corp\",\"stock_num\":\"AHCO\",\"country\":\"US\"},{\"close\":4.7,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Anchorage International Holdings Corp\",\"stock_num\":\"AHCP\",\"country\":\"US\"},{\"close\":0.52,\"mov_range\":\"10.63\",\"date\":\"2021-02-19\",\"stock_name\":\"American Helium Inc\",\"stock_num\":\"AHELF\",\"country\":\"US\"},{\"close\":61.62,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Adecco Group AG\",\"stock_num\":\"AHEXF\",\"country\":\"US\"},{\"close\":31.94,\"mov_range\":\"1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Adecco Group AG\",\"stock_num\":\"AHEXY\",\"country\":\"US\"},{\"close\":0.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Flow Capital Corp\",\"stock_num\":\"AHFCF\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Active Health Foods, Inc\",\"stock_num\":\"AHFD\",\"country\":\"US\"},{\"close\":0.019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Absolute Health and Fitness, Inc\",\"stock_num\":\"AHFI\",\"country\":\"US\"},{\"close\":0.0595,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alternate Health Corp\",\"stock_num\":\"AHGIF\",\"country\":\"US\"},{\"close\":12.55,\"mov_range\":\"-0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Armada Hoffler Properties, Inc\",\"stock_num\":\"AHH\",\"country\":\"US\"},{\"close\":12.55,\"mov_range\":\"-0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Armada Hoffler Properties Inc 675 Series A Cumulat\",\"stock_num\":\"AHH-P-A\",\"country\":\"US\"},{\"close\":25.42,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Armada Hoffler Properties, Inc\",\"stock_num\":\"AHH-PA\",\"country\":\"US\"},{\"close\":0.0018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Heritage International Inc\",\"stock_num\":\"AHII\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"-5.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Aluf Holdings, Inc\",\"stock_num\":\"AHIX\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"-5.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Aluf Holdings, Inc\",\"stock_num\":\"AHIXD\",\"country\":\"US\"},{\"close\":10.95,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Asahi Kasei Corporation\",\"stock_num\":\"AHKSF\",\"country\":\"US\"},{\"close\":21.7695,\"mov_range\":\"-0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Asahi Kasei Corporation\",\"stock_num\":\"AHKSY\",\"country\":\"US\"},{\"close\":52,\"mov_range\":\"4.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Aspen Insurance Holdings Limited 5.95% Fixed-to-Fl\",\"stock_num\":\"AHL-P-C\",\"country\":\"US\"},{\"close\":52,\"mov_range\":\"4.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Aspen Insurance Holdings Limited 5.625% Perpetual \",\"stock_num\":\"AHL-P-D\",\"country\":\"US\"},{\"close\":26.83,\"mov_range\":\"0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Aspen Insurance Holdings Limited\",\"stock_num\":\"AHL-PC\",\"country\":\"US\"},{\"close\":26.04,\"mov_range\":\"-0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Aspen Insurance Holdings Limited\",\"stock_num\":\"AHL-PD\",\"country\":\"US\"},{\"close\":25.8,\"mov_range\":\"-0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Aspen Insurance Holdings Limited\",\"stock_num\":\"AHL-PE\",\"country\":\"US\"},{\"close\":45.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-08\",\"stock_name\":\"Atd New Holdings Inc\",\"stock_num\":\"AHLD\",\"country\":\"US\"},{\"close\":0.2297,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Archon Minerals Limited\",\"stock_num\":\"AHNMF\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Athena Gold Corporation\",\"stock_num\":\"AHNR\",\"country\":\"US\"},{\"close\":27.09,\"mov_range\":\"-3.21\",\"date\":\"2021-02-18\",\"stock_name\":\"Koninklijke Ahold Delhaize N.V\",\"stock_num\":\"AHODF\",\"country\":\"US\"},{\"close\":2.73,\"mov_range\":\"1.86\",\"date\":\"2021-02-19\",\"stock_name\":\"American Hotel Income Properties REIT LP\",\"stock_num\":\"AHOTF\",\"country\":\"US\"},{\"close\":6.27,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Allied Healthcare Products, Inc\",\"stock_num\":\"AHPI\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AtheroNova Inc\",\"stock_num\":\"AHROQ\",\"country\":\"US\"},{\"close\":3.76,\"mov_range\":\"8.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Ashford Hospitality Trust, Inc\",\"stock_num\":\"AHT\",\"country\":\"US\"},{\"close\":20,\"mov_range\":\"5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Ashford Hospitality Trust, Inc\",\"stock_num\":\"AHT-PD\",\"country\":\"US\"},{\"close\":19.88,\"mov_range\":\"6.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Ashford Hospitality Trust, Inc\",\"stock_num\":\"AHT-PF\",\"country\":\"US\"},{\"close\":19.65,\"mov_range\":\"4.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Ashford Hospitality Trust, Inc\",\"stock_num\":\"AHT-PG\",\"country\":\"US\"},{\"close\":19.76,\"mov_range\":\"5.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Ashford Hospitality Trust, Inc\",\"stock_num\":\"AHT-PH\",\"country\":\"US\"},{\"close\":19.49,\"mov_range\":\"5.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Ashford Hospitality Trust, Inc\",\"stock_num\":\"AHT-PI\",\"country\":\"US\"},{\"close\":8.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Athens Water Supply and Sewerage Company S.A\",\"stock_num\":\"AHWSF\",\"country\":\"US\"},{\"close\":134.54,\"mov_range\":\"0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"C3.ai, Inc\",\"stock_num\":\"AI\",\"country\":\"US\"},{\"close\":21.12,\"mov_range\":\"0.09\",\"date\":\"2020-12-31\",\"stock_name\":\"Arlington Asset Investment Corp\",\"stock_num\":\"AI-PB\",\"country\":\"US\"},{\"close\":21,\"mov_range\":\"0.33\",\"date\":\"2020-12-31\",\"stock_name\":\"Arlington Asset Investment Corp\",\"stock_num\":\"AI-PC\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"42.85\",\"date\":\"2021-02-19\",\"stock_name\":\"AirAsia Group Berhad\",\"stock_num\":\"AIABF\",\"country\":\"US\"},{\"close\":83.5,\"mov_range\":\"107.19\",\"date\":\"2021-02-18\",\"stock_name\":\"Aurubis AG\",\"stock_num\":\"AIAGF\",\"country\":\"US\"},{\"close\":40,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Aurubis AG\",\"stock_num\":\"AIAGY\",\"country\":\"US\"},{\"close\":4.6612,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ascential plc\",\"stock_num\":\"AIAPF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"100.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Air Berlin PLC\",\"stock_num\":\"AIBEF\",\"country\":\"US\"},{\"close\":4.14,\"mov_range\":\"-0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"AIB Group plc\",\"stock_num\":\"AIBGY\",\"country\":\"US\"},{\"close\":2.0706,\"mov_range\":\"4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"AIB Group plc\",\"stock_num\":\"AIBRF\",\"country\":\"US\"},{\"close\":24.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arlington Asset Investment Corp. 6.75% SR NT 25\",\"stock_num\":\"AIC\",\"country\":\"US\"},{\"close\":0.8132,\"mov_range\":\"2.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Air China Limited\",\"stock_num\":\"AICAF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aida Pharmaceuticals, Inc\",\"stock_num\":\"AIDA\",\"country\":\"US\"},{\"close\":0.256,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Decklar Resources Inc\",\"stock_num\":\"AIERF\",\"country\":\"US\"},{\"close\":0.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Asia Financial Holdings Limited\",\"stock_num\":\"AIFIF\",\"country\":\"US\"},{\"close\":1.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Aiful Corporation\",\"stock_num\":\"AIFLY\",\"country\":\"US\"},{\"close\":0.1255,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AIFarm, Ltd\",\"stock_num\":\"AIFM\",\"country\":\"US\"},{\"close\":2.96,\"mov_range\":\"5.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Agent Information Software, Inc\",\"stock_num\":\"AIFS\",\"country\":\"US\"},{\"close\":42.58,\"mov_range\":\"1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"American International Group, Inc\",\"stock_num\":\"AIG\",\"country\":\"US\"},{\"close\":0.0452,\"mov_range\":\"-28.57\",\"date\":\"2021-01-13\",\"stock_name\":\"American International Group Inc Depositary Shares\",\"stock_num\":\"AIG-P-A\",\"country\":\"US\"},{\"close\":27.61,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"American International Group, Inc\",\"stock_num\":\"AIG-PA\",\"country\":\"US\"},{\"close\":0.0452,\"mov_range\":\"-28.57\",\"date\":\"2021-01-13\",\"stock_name\":\"American International Group\",\"stock_num\":\"AIG-W\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Axia International Group, Inc\",\"stock_num\":\"AIGI\",\"country\":\"US\"},{\"close\":6.98,\"mov_range\":\"3.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Aesthetic Medical International Holdings Group Lim\",\"stock_num\":\"AIH\",\"country\":\"US\"},{\"close\":1.84,\"mov_range\":\"16.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Senmiao Technology Limited\",\"stock_num\":\"AIHS\",\"country\":\"US\"},{\"close\":40.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AIXTRON SE\",\"stock_num\":\"AIIXY\",\"country\":\"US\"},{\"close\":1.62,\"mov_range\":\"5.19\",\"date\":\"2021-02-19\",\"stock_name\":\"AIkido Pharma Inc\",\"stock_num\":\"AIKI\",\"country\":\"US\"},{\"close\":1.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Alternative Investment Corporation\",\"stock_num\":\"AIKO\",\"country\":\"US\"},{\"close\":101,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ameren Illinois Company\",\"stock_num\":\"AILIH\",\"country\":\"US\"},{\"close\":103.15,\"mov_range\":\"-0.81\",\"date\":\"2021-02-18\",\"stock_name\":\"Ameren Illinois Company\",\"stock_num\":\"AILIM\",\"country\":\"US\"},{\"close\":99.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ameren Illinois Company\",\"stock_num\":\"AILIN\",\"country\":\"US\"},{\"close\":101.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ameren Illinois Company PFD 4.26%\",\"stock_num\":\"AILIO\",\"country\":\"US\"},{\"close\":102,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ameren Illinois Company PFD 4.20%\",\"stock_num\":\"AILIP\",\"country\":\"US\"},{\"close\":103.76,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ameren Illinois Company\",\"stock_num\":\"AILLI\",\"country\":\"US\"},{\"close\":29.5,\"mov_range\":\"-1.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Ameren Illinois Company\",\"stock_num\":\"AILLL\",\"country\":\"US\"},{\"close\":124.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ameren Illinois Company\",\"stock_num\":\"AILLM\",\"country\":\"US\"},{\"close\":104.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ameren Illinois Company\",\"stock_num\":\"AILLN\",\"country\":\"US\"},{\"close\":99.86,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ameren Illinois Company\",\"stock_num\":\"AILLO\",\"country\":\"US\"},{\"close\":97.25,\"mov_range\":\"-2.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Ameren Illinois Company PFD 4%\",\"stock_num\":\"AILLP\",\"country\":\"US\"},{\"close\":140,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ameren Illinois Company PFD 7.75%\",\"stock_num\":\"AILNP\",\"country\":\"US\"},{\"close\":0.3039,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AirIQ Inc\",\"stock_num\":\"AILQF\",\"country\":\"US\"},{\"close\":2.4711,\"mov_range\":\"-0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"AIM ImmunoTech Inc\",\"stock_num\":\"AIM\",\"country\":\"US\"},{\"close\":57.35,\"mov_range\":\"4.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Altra Industrial Motion Corp\",\"stock_num\":\"AIMC\",\"country\":\"US\"},{\"close\":3.55,\"mov_range\":\"2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Aimia Inc\",\"stock_num\":\"AIMFF\",\"country\":\"US\"},{\"close\":0.0389,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aimrite Holdings Corporation\",\"stock_num\":\"AIMH\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-10-26\",\"stock_name\":\"Aimmune Therapeutics, Inc\",\"stock_num\":\"AIMT\",\"country\":\"US\"},{\"close\":79.8,\"mov_range\":\"-0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Albany International Corp\",\"stock_num\":\"AIN\",\"country\":\"US\"},{\"close\":8.7,\"mov_range\":\"-0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Ashford Inc\",\"stock_num\":\"AINC\",\"country\":\"US\"},{\"close\":64.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ain Holdings Inc\",\"stock_num\":\"AINPF\",\"country\":\"US\"},{\"close\":0.79,\"mov_range\":\"14.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Ainsworth Game Technology Limited\",\"stock_num\":\"AINSF\",\"country\":\"US\"},{\"close\":14.1,\"mov_range\":\"2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Apollo Investment Corporation\",\"stock_num\":\"AINV\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Axiom Holdings, Inc\",\"stock_num\":\"AIOM\",\"country\":\"US\"},{\"close\":4.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atresmedia Corporaci\\u00f3n de Medios de Comunicaci\\u00f3n, \",\"stock_num\":\"AIOSF\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AI Technology Group Inc\",\"stock_num\":\"AIPG\",\"country\":\"US\"},{\"close\":2.6,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Airports of Thailand Public Company Limited\",\"stock_num\":\"AIPUF\",\"country\":\"US\"},{\"close\":21.16,\"mov_range\":\"-1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Airports of Thailand Public Company Limited\",\"stock_num\":\"AIPUY\",\"country\":\"US\"},{\"close\":162.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"L'Air Liquide S.A\",\"stock_num\":\"AIQUF\",\"country\":\"US\"},{\"close\":31.96,\"mov_range\":\"-1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"L'Air Liquide S.A\",\"stock_num\":\"AIQUY\",\"country\":\"US\"},{\"close\":40.63,\"mov_range\":\"5.09\",\"date\":\"2021-02-19\",\"stock_name\":\"AAR Corp\",\"stock_num\":\"AIR\",\"country\":\"US\"},{\"close\":42.54,\"mov_range\":\"0.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Apartment Income REIT Corp\",\"stock_num\":\"AIRC\",\"country\":\"US\"},{\"close\":26.91,\"mov_range\":\"4.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Airgain, Inc\",\"stock_num\":\"AIRG\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"-2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Air Industries Group\",\"stock_num\":\"AIRI\",\"country\":\"US\"},{\"close\":18,\"mov_range\":\"-26.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Airspan Networks Inc\",\"stock_num\":\"AIRO\",\"country\":\"US\"},{\"close\":0.677,\"mov_range\":\"-8.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Aurion Resources Ltd\",\"stock_num\":\"AIRRF\",\"country\":\"US\"},{\"close\":25.92,\"mov_range\":\"1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Air T, Inc\",\"stock_num\":\"AIRT\",\"country\":\"US\"},{\"close\":25.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Air T, Inc\",\"stock_num\":\"AIRTP\",\"country\":\"US\"},{\"close\":0.3431,\"mov_range\":\"25.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Air T, Inc\",\"stock_num\":\"AIRTW\",\"country\":\"US\"},{\"close\":16.2,\"mov_range\":\"2.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Air China Limited\",\"stock_num\":\"AIRYY\",\"country\":\"US\"},{\"close\":0.0604,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"A.I.S. Resources Limited\",\"stock_num\":\"AISSF\",\"country\":\"US\"},{\"close\":83.48,\"mov_range\":\"2.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Applied Industrial Technologies, Inc\",\"stock_num\":\"AIT\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"-79.31\",\"date\":\"2021-02-18\",\"stock_name\":\"Wunong Asia Pacific Company Limited\",\"stock_num\":\"AITA\",\"country\":\"US\"},{\"close\":25.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Anritsu Corporation\",\"stock_num\":\"AITUF\",\"country\":\"US\"},{\"close\":24.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Anritsu Corporation\",\"stock_num\":\"AITUY\",\"country\":\"US\"},{\"close\":0.094,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Asian Television Network International Limited\",\"stock_num\":\"AITVF\",\"country\":\"US\"},{\"close\":0.1801,\"mov_range\":\"-9.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Artificial Intelligence Technology Solutions Inc\",\"stock_num\":\"AITX\",\"country\":\"US\"},{\"close\":4.82,\"mov_range\":\"0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Apartment Investment and Management Company\",\"stock_num\":\"AIV\",\"country\":\"US\"},{\"close\":5.1424,\"mov_range\":\"7.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Aviva plc\",\"stock_num\":\"AIVAF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American International Ventures, Inc\",\"stock_num\":\"AIVN\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"-1.78\",\"date\":\"2021-02-05\",\"stock_name\":\"Aurora Investment Trust plc\",\"stock_num\":\"AIVTF\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Arlington Asset Investment Corp\",\"stock_num\":\"AIW\",\"country\":\"US\"},{\"close\":4.8,\"mov_range\":\"-17.24\",\"date\":\"2021-02-19\",\"stock_name\":\"AiXin Life International, Inc\",\"stock_num\":\"AIXN\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"0.00\",\"date\":\"2020-11-24\",\"stock_name\":\"AiXin Life International, Inc\",\"stock_num\":\"AIXND\",\"country\":\"US\"},{\"close\":21.675,\"mov_range\":\"6.64\",\"date\":\"2021-02-19\",\"stock_name\":\"AIXTRON SE\",\"stock_num\":\"AIXXF\",\"country\":\"US\"},{\"close\":123.31,\"mov_range\":\"0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Assurant, Inc\",\"stock_num\":\"AIZ\",\"country\":\"US\"},{\"close\":25.55,\"mov_range\":\"-1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"AIZN\",\"stock_num\":\"AIZN\",\"country\":\"US\"},{\"close\":117.53,\"mov_range\":\"0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Assurant, Inc\",\"stock_num\":\"AIZP\",\"country\":\"US\"},{\"close\":13.6,\"mov_range\":\"7.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ajax I\",\"stock_num\":\"AJAX\",\"country\":\"US\"},{\"close\":14.55,\"mov_range\":\"5.81\",\"date\":\"2021-02-19\",\"stock_name\":\"AJAX-U\",\"stock_num\":\"AJAX-U\",\"country\":\"US\"},{\"close\":3.5198,\"mov_range\":\"11.42\",\"date\":\"2021-01-14\",\"stock_name\":\"AJAX-WS\",\"stock_num\":\"AJAX-WS\",\"country\":\"US\"},{\"close\":120.18,\"mov_range\":\"1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Arthur J. Gallagher & Co\",\"stock_num\":\"AJG\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ajia Innogroup Holdings, Ltd\",\"stock_num\":\"AJIA\",\"country\":\"US\"},{\"close\":20.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ajinomoto Co., Inc\",\"stock_num\":\"AJINF\",\"country\":\"US\"},{\"close\":21.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ajinomoto Co., Inc\",\"stock_num\":\"AJINY\",\"country\":\"US\"},{\"close\":35.5,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"AJIS Co., Ltd\",\"stock_num\":\"AJISF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AJ Lucas Group Limited\",\"stock_num\":\"AJLGF\",\"country\":\"US\"},{\"close\":6.187,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ashmore Group PLC\",\"stock_num\":\"AJMPF\",\"country\":\"US\"},{\"close\":0.0449,\"mov_range\":\"-16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Ayujoy Herbals Ltd\",\"stock_num\":\"AJOY\",\"country\":\"US\"},{\"close\":52.4,\"mov_range\":\"0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Aerojet Rocketdyne Holdings, Inc\",\"stock_num\":\"AJRD\",\"country\":\"US\"},{\"close\":10.41,\"mov_range\":\"0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Ajax Corp\",\"stock_num\":\"AJX\",\"country\":\"US\"},{\"close\":24.86,\"mov_range\":\"-0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Ajax Corp. 7.25 CV SR NT 24\",\"stock_num\":\"AJXA\",\"country\":\"US\"},{\"close\":0.398,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AgJunction Inc\",\"stock_num\":\"AJXGF\",\"country\":\"US\"},{\"close\":87,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aker ASA\",\"stock_num\":\"AKAAF\",\"country\":\"US\"},{\"close\":91.25,\"mov_range\":\"4.94\",\"date\":\"2021-02-19\",\"stock_name\":\"ALK-Abell\\u00f3 A\\\/S\",\"stock_num\":\"AKABY\",\"country\":\"US\"},{\"close\":40.5,\"mov_range\":\"-5.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Akatsuki Inc\",\"stock_num\":\"AKAFF\",\"country\":\"US\"},{\"close\":98.86,\"mov_range\":\"-0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Akamai Technologies, Inc\",\"stock_num\":\"AKAM\",\"country\":\"US\"},{\"close\":0.0301,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Achaogen, Inc\",\"stock_num\":\"AKAOQ\",\"country\":\"US\"},{\"close\":6.4,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"AKASF\",\"stock_num\":\"AKASF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Envirotek Remediation Inc\",\"stock_num\":\"AKAVF\",\"country\":\"US\"},{\"close\":4.44,\"mov_range\":\"3.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Akebia Therapeutics, Inc\",\"stock_num\":\"AKBA\",\"country\":\"US\"},{\"close\":1.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Akebono Brake Industry Co., Ltd\",\"stock_num\":\"AKBIF\",\"country\":\"US\"},{\"close\":418,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ALK-Abell\\u00f3 A\\\/S\",\"stock_num\":\"AKBLF\",\"country\":\"US\"},{\"close\":1.79,\"mov_range\":\"-4.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Akbank T.A.S\",\"stock_num\":\"AKBTY\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-04\",\"stock_name\":\"Akcea Therapeutics, Inc\",\"stock_num\":\"AKCA\",\"country\":\"US\"},{\"close\":62,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ARIAKE JAPAN Co., Ltd\",\"stock_num\":\"AKEJF\",\"country\":\"US\"},{\"close\":3.56,\"mov_range\":\"-9.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Akers Biosciences, Inc\",\"stock_num\":\"AKER\",\"country\":\"US\"},{\"close\":1.64,\"mov_range\":\"13.88\",\"date\":\"2020-10-22\",\"stock_name\":\"Galiano Gold Inc\",\"stock_num\":\"AKG\",\"country\":\"US\"},{\"close\":10.69,\"mov_range\":\"1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Sports Ventures Acquisition Corp.\",\"stock_num\":\"AKICU\",\"country\":\"US\"},{\"close\":0.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Akastor ASA\",\"stock_num\":\"AKKVF\",\"country\":\"US\"},{\"close\":3.12,\"mov_range\":\"0.64\",\"date\":\"2021-01-28\",\"stock_name\":\"Akumin Inc\",\"stock_num\":\"AKMNF\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Embotelladora Andina S.A\",\"stock_num\":\"AKO-A\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Embotelladora Andina S.A\",\"stock_num\":\"AKO-B\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"0.00\",\"date\":\"2021-02-08\",\"stock_name\":\"Aerkomm Inc\",\"stock_num\":\"AKOM\",\"country\":\"US\"},{\"close\":18.39,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Acadia Realty Trust\",\"stock_num\":\"AKR\",\"country\":\"US\"},{\"close\":0.2055,\"mov_range\":\"11.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Ackroo Inc\",\"stock_num\":\"AKRFF\",\"country\":\"US\"},{\"close\":31.58,\"mov_range\":\"0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Akero Therapeutics, Inc\",\"stock_num\":\"AKRO\",\"country\":\"US\"},{\"close\":7.95,\"mov_range\":\"-7.34\",\"date\":\"2021-02-18\",\"stock_name\":\"Philly Shipyard ASA\",\"stock_num\":\"AKRRF\",\"country\":\"US\"},{\"close\":1.492,\"mov_range\":\"-14.28\",\"date\":\"2021-02-18\",\"stock_name\":\"Aker Solutions ASA\",\"stock_num\":\"AKRTF\",\"country\":\"US\"},{\"close\":\"0.03\",\"mov_range\":\"0.00\",\"date\":\"2020-10-02\",\"stock_name\":\"Akorn, Inc\",\"stock_num\":\"AKRXQ\",\"country\":\"US\"},{\"close\":0.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Akastor ASA\",\"stock_num\":\"AKRYY\",\"country\":\"US\"},{\"close\":2.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sberbank of Russia\",\"stock_num\":\"AKSJF\",\"country\":\"US\"},{\"close\":12.92,\"mov_range\":\"1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Aker Solutions ASA\",\"stock_num\":\"AKSO\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aksys Ltd\",\"stock_num\":\"AKSY\",\"country\":\"US\"},{\"close\":1.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AKITA Drilling Ltd\",\"stock_num\":\"AKTAF\",\"country\":\"US\"},{\"close\":15.83,\"mov_range\":\"6.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Akoustis Technologies, Inc\",\"stock_num\":\"AKTS\",\"country\":\"US\"},{\"close\":3.88,\"mov_range\":\"17.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Akari Therapeutics, Plc\",\"stock_num\":\"AKTX\",\"country\":\"US\"},{\"close\":3.73,\"mov_range\":\"2.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Akumin Inc\",\"stock_num\":\"AKU\",\"country\":\"US\"},{\"close\":19.19,\"mov_range\":\"2.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Akouos, Inc\",\"stock_num\":\"AKUS\",\"country\":\"US\"},{\"close\":0.0059,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arkanova Energy Corporation\",\"stock_num\":\"AKVA\",\"country\":\"US\"},{\"close\":103.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Akzo Nobel N.V\",\"stock_num\":\"AKZOF\",\"country\":\"US\"},{\"close\":34.8,\"mov_range\":\"3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Akzo Nobel N.V\",\"stock_num\":\"AKZOY\",\"country\":\"US\"},{\"close\":44.98,\"mov_range\":\"4.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Air Lease Corporation\",\"stock_num\":\"AL\",\"country\":\"US\"},{\"close\":26.1,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Air Lease Corporation\",\"stock_num\":\"AL-PA\",\"country\":\"US\"},{\"close\":0.033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aurora Labs Limited\",\"stock_num\":\"ALABF\",\"country\":\"US\"},{\"close\":11.73,\"mov_range\":\"-0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Alberton Acquisition Corporation\",\"stock_num\":\"ALAC\",\"country\":\"US\"},{\"close\":0.81,\"mov_range\":\"-2.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Alberton Acquisition Corporation RT\",\"stock_num\":\"ALACR\",\"country\":\"US\"},{\"close\":16.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Alberton Acquisition Corporation\",\"stock_num\":\"ALACU\",\"country\":\"US\"},{\"close\":1.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alberton Acquisition Corporation\",\"stock_num\":\"ALACW\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"-25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alanco Technologies, Inc\",\"stock_num\":\"ALAN\",\"country\":\"US\"},{\"close\":156.17,\"mov_range\":\"10.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Albemarle Corporation\",\"stock_num\":\"ALB\",\"country\":\"US\"},{\"close\":0.0038,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alba Mineral Resources plc\",\"stock_num\":\"ALBAF\",\"country\":\"US\"},{\"close\":75.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alibaba Health Information Technology Limited\",\"stock_num\":\"ALBBY\",\"country\":\"US\"},{\"close\":3.815,\"mov_range\":\"1.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Alibaba Health Information Technology Limited\",\"stock_num\":\"ALBHF\",\"country\":\"US\"},{\"close\":0.955,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alpha Bank A.E\",\"stock_num\":\"ALBKF\",\"country\":\"US\"},{\"close\":0.265,\"mov_range\":\"4.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alpha Bank A.E\",\"stock_num\":\"ALBKY\",\"country\":\"US\"},{\"close\":37.92,\"mov_range\":\"2.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Albireo Pharma, Inc\",\"stock_num\":\"ALBO\",\"country\":\"US\"},{\"close\":11.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Community Capital Bancshares, Inc\",\"stock_num\":\"ALBY\",\"country\":\"US\"},{\"close\":71.92,\"mov_range\":\"0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Alcon Inc\",\"stock_num\":\"ALC\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alicanto Minerals Limited\",\"stock_num\":\"ALCCF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantic Central Enterprise Ltd\",\"stock_num\":\"ALCN\",\"country\":\"US\"},{\"close\":29.66,\"mov_range\":\"0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Alico, Inc\",\"stock_num\":\"ALCO\",\"country\":\"US\"},{\"close\":1.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantica, Inc\",\"stock_num\":\"ALDA\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"APPlife Digital Solutions, Inc\",\"stock_num\":\"ALDS\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kiplin Metals Inc\",\"stock_num\":\"ALDVF\",\"country\":\"US\"},{\"close\":12.75,\"mov_range\":\"3.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Aldeyra Therapeutics, Inc\",\"stock_num\":\"ALDX\",\"country\":\"US\"},{\"close\":64.58,\"mov_range\":\"1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"ALLETE, Inc\",\"stock_num\":\"ALE\",\"country\":\"US\"},{\"close\":0.6486,\"mov_range\":\"8.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Aleafia Health Inc\",\"stock_num\":\"ALEAF\",\"country\":\"US\"},{\"close\":17.69,\"mov_range\":\"1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Alector, Inc\",\"stock_num\":\"ALEC\",\"country\":\"US\"},{\"close\":14.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Allied Group Limited\",\"stock_num\":\"ALEDY\",\"country\":\"US\"},{\"close\":19.7056,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Allegro.eu SA\",\"stock_num\":\"ALEGF\",\"country\":\"US\"},{\"close\":26.26,\"mov_range\":\"-0.19\",\"date\":\"2021-02-18\",\"stock_name\":\"Alta Equipment Group Inc\",\"stock_num\":\"ALEQP\",\"country\":\"US\"},{\"close\":17.48,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Alexander & Baldwin, Inc\",\"stock_num\":\"ALEX\",\"country\":\"US\"},{\"close\":8.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Astral Foods Limited\",\"stock_num\":\"ALFDF\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Alfa, S. A. B. de C. V\",\"stock_num\":\"ALFFF\",\"country\":\"US\"},{\"close\":98,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alfen N.V\",\"stock_num\":\"ALFNF\",\"country\":\"US\"},{\"close\":29.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Alfa Laval AB (publ)\",\"stock_num\":\"ALFVF\",\"country\":\"US\"},{\"close\":30.96,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Alfa Laval AB (publ)\",\"stock_num\":\"ALFVY\",\"country\":\"US\"},{\"close\":155.92,\"mov_range\":\"3.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Alamo Group Inc\",\"stock_num\":\"ALG\",\"country\":\"US\"},{\"close\":0.0912,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Algold Resources Ltd\",\"stock_num\":\"ALGDF\",\"country\":\"US\"},{\"close\":0.195,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Alliance Global Group, Inc\",\"stock_num\":\"ALGGF\",\"country\":\"US\"},{\"close\":10.54,\"mov_range\":\"-9.13\",\"date\":\"2021-02-18\",\"stock_name\":\"Alliance Global Group, Inc\",\"stock_num\":\"ALGGY\",\"country\":\"US\"},{\"close\":0.018,\"mov_range\":\"833.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Alma Gold Inc\",\"stock_num\":\"ALGLF\",\"country\":\"US\"},{\"close\":30.135,\"mov_range\":\"-0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Allegro MicroSystems, Inc\",\"stock_num\":\"ALGM\",\"country\":\"US\"},{\"close\":599.25,\"mov_range\":\"0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Align Technology, Inc\",\"stock_num\":\"ALGN\",\"country\":\"US\"},{\"close\":29.8,\"mov_range\":\"1.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Aligos Therapeutics, Inc\",\"stock_num\":\"ALGS\",\"country\":\"US\"},{\"close\":242.76,\"mov_range\":\"5.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Allegiant Travel Company\",\"stock_num\":\"ALGT\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alliance Growers Corp\",\"stock_num\":\"ALGWF\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Allied Corp\",\"stock_num\":\"ALID\",\"country\":\"US\"},{\"close\":0.065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Artificial Life, Inc\",\"stock_num\":\"ALIF\",\"country\":\"US\"},{\"close\":9.2,\"mov_range\":\"-0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Alimera Sciences, Inc\",\"stock_num\":\"ALIM\",\"country\":\"US\"},{\"close\":21.14,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Altera Infrastructure L.P. 7.25\",\"stock_num\":\"ALIN-PA\",\"country\":\"US\"},{\"close\":23.03,\"mov_range\":\"-0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Altera Infrastructure L.P. 8.50% Series B Preferre\",\"stock_num\":\"ALIN-PB\",\"country\":\"US\"},{\"close\":22.82,\"mov_range\":\"-0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Altera Infrastructure L.P. 8.875% Series E Fixed t\",\"stock_num\":\"ALIN-PE\",\"country\":\"US\"},{\"close\":11.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Alliance Trust PLC\",\"stock_num\":\"ALITF\",\"country\":\"US\"},{\"close\":234.54,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Allianz SE\",\"stock_num\":\"ALIZF\",\"country\":\"US\"},{\"close\":23.64,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Allianz SE\",\"stock_num\":\"ALIZY\",\"country\":\"US\"},{\"close\":1.61,\"mov_range\":\"-4.73\",\"date\":\"2021-02-19\",\"stock_name\":\"ALJ Regional Holdings, Inc\",\"stock_num\":\"ALJJ\",\"country\":\"US\"},{\"close\":62.28,\"mov_range\":\"3.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Alaska Air Group, Inc\",\"stock_num\":\"ALK\",\"country\":\"US\"},{\"close\":0.598,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alkane Resources Limited\",\"stock_num\":\"ALKEF\",\"country\":\"US\"},{\"close\":0.0486,\"mov_range\":\"-28.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Alaska Hydro Corporation\",\"stock_num\":\"ALKHF\",\"country\":\"US\"},{\"close\":0.0044,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alkame Holdings, Inc\",\"stock_num\":\"ALKM\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alkane, Inc\",\"stock_num\":\"ALKN\",\"country\":\"US\"},{\"close\":19.58,\"mov_range\":\"-0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Alkermes plc\",\"stock_num\":\"ALKS\",\"country\":\"US\"},{\"close\":103.45,\"mov_range\":\"-1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"The Allstate Corporation\",\"stock_num\":\"ALL\",\"country\":\"US\"},{\"close\":26.11,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"The Allstate Corporation\",\"stock_num\":\"ALL-PB\",\"country\":\"US\"},{\"close\":26.67,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"The Allstate Corporation\",\"stock_num\":\"ALL-PG\",\"country\":\"US\"},{\"close\":26.29,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"The Allstate Corporation\",\"stock_num\":\"ALL-PH\",\"country\":\"US\"},{\"close\":25.79,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"The Allstate Corporation\",\"stock_num\":\"ALL-PI\",\"country\":\"US\"},{\"close\":109.06,\"mov_range\":\"0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Allegion plc\",\"stock_num\":\"ALLE\",\"country\":\"US\"},{\"close\":0.87,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alligator Bioscience AB (publ)\",\"stock_num\":\"ALLGF\",\"country\":\"US\"},{\"close\":0.6949,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alpha Lithium Corporation\",\"stock_num\":\"ALLIF\",\"country\":\"US\"},{\"close\":135.65,\"mov_range\":\"1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Allakos Inc\",\"stock_num\":\"ALLK\",\"country\":\"US\"},{\"close\":0.72,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alliance Bioenergy Plus, Inc\",\"stock_num\":\"ALLM\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Allin Corporation\",\"stock_num\":\"ALLN\",\"country\":\"US\"},{\"close\":34.72,\"mov_range\":\"1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Allogene Therapeutics, Inc\",\"stock_num\":\"ALLO\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AroCell AB (publ)\",\"stock_num\":\"ALLPF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ALL-Q-TELL Corp\",\"stock_num\":\"ALLQ\",\"country\":\"US\"},{\"close\":15.88,\"mov_range\":\"2.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Allot Ltd\",\"stock_num\":\"ALLT\",\"country\":\"US\"},{\"close\":6.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Altice Europe N.V\",\"stock_num\":\"ALLVF\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Allied Minds plc\",\"stock_num\":\"ALLWF\",\"country\":\"US\"},{\"close\":2.14,\"mov_range\":\"3.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Aris Gold Corporation\",\"stock_num\":\"ALLXF\",\"country\":\"US\"},{\"close\":42.8,\"mov_range\":\"3.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Ally Financial Inc\",\"stock_num\":\"ALLY\",\"country\":\"US\"},{\"close\":41.77,\"mov_range\":\"0.31\",\"date\":\"2021-02-08\",\"stock_name\":\"GMAC Capital Trust I Fixed Rate Floating Rate Trus\",\"stock_num\":\"ALLY-P-A\",\"country\":\"US\"},{\"close\":25.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GMAC Capital Trust I GTD TR PFD-2\",\"stock_num\":\"ALLY-PA\",\"country\":\"US\"},{\"close\":7.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Alimco Financial Corporation\",\"stock_num\":\"ALMC\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alamo Energy Corp\",\"stock_num\":\"ALME\",\"country\":\"US\"},{\"close\":23.09,\"mov_range\":\"4.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Altium Limited\",\"stock_num\":\"ALMFF\",\"country\":\"US\"},{\"close\":0.3722,\"mov_range\":\"-7.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Aluminum Corporation of China Limited\",\"stock_num\":\"ALMMF\",\"country\":\"US\"},{\"close\":0.79,\"mov_range\":\"-4.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Almonty Industries Inc\",\"stock_num\":\"ALMTF\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Lorain Corporation\",\"stock_num\":\"ALN\",\"country\":\"US\"},{\"close\":1.91,\"mov_range\":\"-1.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Allena Pharmaceuticals, Inc\",\"stock_num\":\"ALNA\",\"country\":\"US\"},{\"close\":21.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ANA Holdings Inc\",\"stock_num\":\"ALNPF\",\"country\":\"US\"},{\"close\":4.67,\"mov_range\":\"-0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"ANA Holdings Inc\",\"stock_num\":\"ALNPY\",\"country\":\"US\"},{\"close\":155.06,\"mov_range\":\"3.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Alnylam Pharmaceuticals, Inc\",\"stock_num\":\"ALNY\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Allied Resources, Inc\",\"stock_num\":\"ALOD\",\"country\":\"US\"},{\"close\":0.96,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alior Bank S.A\",\"stock_num\":\"ALORY\",\"country\":\"US\"},{\"close\":11.18,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"AstroNova, Inc\",\"stock_num\":\"ALOT\",\"country\":\"US\"},{\"close\":17.7,\"mov_range\":\"4.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Alabama Power Company 5.00% Class A Preferred Stoc\",\"stock_num\":\"ALP-P-Q\",\"country\":\"US\"},{\"close\":26.52,\"mov_range\":\"0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Alabama Power Company\",\"stock_num\":\"ALP-PQ\",\"country\":\"US\"},{\"close\":20,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alpha Investment Inc\",\"stock_num\":\"ALPC\",\"country\":\"US\"},{\"close\":0.4899,\"mov_range\":\"26.31\",\"date\":\"2021-02-19\",\"stock_name\":\"alpha-En Corporation\",\"stock_num\":\"ALPE\",\"country\":\"US\"},{\"close\":29.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alpine Banks of Colorado\",\"stock_num\":\"ALPIB\",\"country\":\"US\"},{\"close\":0.8604,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"ALPEK, S.A.B. de C.V\",\"stock_num\":\"ALPKF\",\"country\":\"US\"},{\"close\":16.92,\"mov_range\":\"1.01\",\"date\":\"2021-02-18\",\"stock_name\":\"Astellas Pharma Inc\",\"stock_num\":\"ALPMF\",\"country\":\"US\"},{\"close\":17.05,\"mov_range\":\"1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Astellas Pharma Inc\",\"stock_num\":\"ALPMY\",\"country\":\"US\"},{\"close\":11.34,\"mov_range\":\"1.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Alpine Immune Sciences, Inc\",\"stock_num\":\"ALPN\",\"country\":\"US\"},{\"close\":6.88,\"mov_range\":\"7.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Alpine 4 Technologies, Ltd\",\"stock_num\":\"ALPP\",\"country\":\"US\"},{\"close\":102.99,\"mov_range\":\"-0.25\",\"date\":\"2021-02-18\",\"stock_name\":\"Alabama Power Company\",\"stock_num\":\"ALPVN\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Antler Gold Inc\",\"stock_num\":\"ALRGF\",\"country\":\"US\"},{\"close\":99.29,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Alarm.com Holdings, Inc\",\"stock_num\":\"ALRM\",\"country\":\"US\"},{\"close\":1.84,\"mov_range\":\"1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Aileron Therapeutics, Inc\",\"stock_num\":\"ALRN\",\"country\":\"US\"},{\"close\":28.22,\"mov_range\":\"1.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Alerus Financial Corporation\",\"stock_num\":\"ALRS\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ALR Technologies Inc\",\"stock_num\":\"ALRT\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-17\",\"stock_name\":\"Allenergy, Inc\",\"stock_num\":\"ALRY\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alseres Pharmaceuticals, Inc\",\"stock_num\":\"ALSE\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Resources International, Inc\",\"stock_num\":\"ALSI\",\"country\":\"US\"},{\"close\":3.28,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Alaska Communications Systems Group, Inc\",\"stock_num\":\"ALSK\",\"country\":\"US\"},{\"close\":4.9,\"mov_range\":\"-1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Alstom SA\",\"stock_num\":\"ALSMY\",\"country\":\"US\"},{\"close\":38.14,\"mov_range\":\"-0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Allison Transmission Holdings, Inc\",\"stock_num\":\"ALSN\",\"country\":\"US\"},{\"close\":16.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"alstria office REIT-AG\",\"stock_num\":\"ALSRF\",\"country\":\"US\"},{\"close\":1.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alsea, S.A.B. de C.V\",\"stock_num\":\"ALSSF\",\"country\":\"US\"},{\"close\":0.1482,\"mov_range\":\"7.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Allstar Health Brands, Inc\",\"stock_num\":\"ALST\",\"country\":\"US\"},{\"close\":12.94,\"mov_range\":\"0.85\",\"date\":\"2021-01-28\",\"stock_name\":\"Absolute Software Corporation\",\"stock_num\":\"ALSWF\",\"country\":\"US\"},{\"close\":22.93,\"mov_range\":\"-2.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Altimmune, Inc\",\"stock_num\":\"ALT\",\"country\":\"US\"},{\"close\":35.33,\"mov_range\":\"1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Altabancorp\",\"stock_num\":\"ALTA\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Altura Mining Limited\",\"stock_num\":\"ALTAF\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Balincan International Inc\",\"stock_num\":\"ALTB\",\"country\":\"US\"},{\"close\":31.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Altice Europe N.V\",\"stock_num\":\"ALTCY\",\"country\":\"US\"},{\"close\":0.537,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Altitude International, Inc\",\"stock_num\":\"ALTD\",\"country\":\"US\"},{\"close\":10.47,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Alta Equipment Group Inc\",\"stock_num\":\"ALTG\",\"country\":\"US\"},{\"close\":1.84,\"mov_range\":\"2.79\",\"date\":\"2021-02-19\",\"stock_name\":\"ALTG-P-A\",\"stock_num\":\"ALTG-P-A\",\"country\":\"US\"},{\"close\":20.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AltaGas Ltd\",\"stock_num\":\"ALTGF\",\"country\":\"US\"},{\"close\":52.49,\"mov_range\":\"1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Altus Midstream Company\",\"stock_num\":\"ALTM\",\"country\":\"US\"},{\"close\":0.095,\"mov_range\":\"12.50\",\"date\":\"2021-02-17\",\"stock_name\":\"Altus Midstream Company WT EXP 040424\",\"stock_num\":\"ALTMW\",\"country\":\"US\"},{\"close\":125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alternus Energy Inc\",\"stock_num\":\"ALTN\",\"country\":\"US\"},{\"close\":9,\"mov_range\":0,\"date\":\"2020-11-12\",\"stock_name\":\"Alternus Energy Inc\",\"stock_num\":\"ALTND\",\"country\":\"US\"},{\"close\":6.96,\"mov_range\":\"5.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Alto Ingredients, Inc\",\"stock_num\":\"ALTO\",\"country\":\"US\"},{\"close\":0.2536,\"mov_range\":\"8.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Altiplano Metals Inc\",\"stock_num\":\"ALTPF\",\"country\":\"US\"},{\"close\":63.08,\"mov_range\":\"3.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Altair Engineering Inc\",\"stock_num\":\"ALTR\",\"country\":\"US\"},{\"close\":0.0257,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alturas Minerals Corp\",\"stock_num\":\"ALTSF\",\"country\":\"US\"},{\"close\":13.53,\"mov_range\":\"11.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Altitude Acquisition Corp. Class A Common Stock\",\"stock_num\":\"ALTU\",\"country\":\"US\"},{\"close\":1.24,\"mov_range\":\"-3.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Altus Strategies plc\",\"stock_num\":\"ALTUF\",\"country\":\"US\"},{\"close\":15.68,\"mov_range\":\"13.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Altitude Acquisition Corp\",\"stock_num\":\"ALTUU\",\"country\":\"US\"},{\"close\":4.26,\"mov_range\":\"16.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Altitude Acquisition Corp. Warrant\",\"stock_num\":\"ALTUW\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"-11.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Altex Industries, Inc\",\"stock_num\":\"ALTX\",\"country\":\"US\"},{\"close\":13.2,\"mov_range\":\"4.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Alussa Energy Acquisition Corp\",\"stock_num\":\"ALUS\",\"country\":\"US\"},{\"close\":13.2,\"mov_range\":\"4.01\",\"date\":\"2021-02-19\",\"stock_name\":\"ALUS-U\",\"stock_num\":\"ALUS-U\",\"country\":\"US\"},{\"close\":13.2,\"mov_range\":\"4.01\",\"date\":\"2021-02-19\",\"stock_name\":\"ALUS-WS\",\"stock_num\":\"ALUS-WS\",\"country\":\"US\"},{\"close\":93.51,\"mov_range\":\"3.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Autoliv, Inc\",\"stock_num\":\"ALV\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-04\",\"stock_name\":\"Big Ridge Gold Corp\",\"stock_num\":\"ALVLF\",\"country\":\"US\"},{\"close\":0.96,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ALVNF\",\"stock_num\":\"ALVNF\",\"country\":\"US\"},{\"close\":0.6742,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alvopetro Energy Ltd\",\"stock_num\":\"ALVOF\",\"country\":\"US\"},{\"close\":41.61,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"AlloVir, Inc\",\"stock_num\":\"ALVR\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alvarion Ltd\",\"stock_num\":\"ALVRQ\",\"country\":\"US\"},{\"close\":6.39,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Altice Europe N.V\",\"stock_num\":\"ALVVF\",\"country\":\"US\"},{\"close\":263.32,\"mov_range\":\"-0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Alexander's, Inc\",\"stock_num\":\"ALX\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ALX Resources Corp\",\"stock_num\":\"ALXEF\",\"country\":\"US\"},{\"close\":155.51,\"mov_range\":\"-1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Alexion Pharmaceuticals, Inc\",\"stock_num\":\"ALXN\",\"country\":\"US\"},{\"close\":87.55,\"mov_range\":\"1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"ALX Oncology Holdings Inc\",\"stock_num\":\"ALXO\",\"country\":\"US\"},{\"close\":1.228,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Avante Logixx Inc\",\"stock_num\":\"ALXXF\",\"country\":\"US\"},{\"close\":2.62,\"mov_range\":\"-2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Alithya Group Inc\",\"stock_num\":\"ALYA\",\"country\":\"US\"},{\"close\":1.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Aly Energy Services, Inc\",\"stock_num\":\"ALYE\",\"country\":\"US\"},{\"close\":0.1217,\"mov_range\":\"34.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Alternet Systems, Inc\",\"stock_num\":\"ALYI\",\"country\":\"US\"},{\"close\":10.7693,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ALZPF\",\"stock_num\":\"ALZPF\",\"country\":\"US\"},{\"close\":8.03,\"mov_range\":\"0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Antero Midstream Corporation\",\"stock_num\":\"AM\",\"country\":\"US\"},{\"close\":67.2675,\"mov_range\":\"3.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Amadeus IT Group, S.A\",\"stock_num\":\"AMADF\",\"country\":\"US\"},{\"close\":66.74,\"mov_range\":\"3.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Amadeus IT Group, S.A\",\"stock_num\":\"AMADY\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-11-27\",\"stock_name\":\"AMAG Pharmaceuticals, Inc\",\"stock_num\":\"AMAG\",\"country\":\"US\"},{\"close\":16.35,\"mov_range\":\"0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Amalgamated Bank\",\"stock_num\":\"AMAL\",\"country\":\"US\"},{\"close\":24.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Amano Corporation\",\"stock_num\":\"AMANF\",\"country\":\"US\"},{\"close\":0.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amarillo Biosciences, Inc\",\"stock_num\":\"AMAR\",\"country\":\"US\"},{\"close\":119.46,\"mov_range\":\"5.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Applied Materials, Inc\",\"stock_num\":\"AMAT\",\"country\":\"US\"},{\"close\":0.0132,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amazing Energy Oil and Gas, Co\",\"stock_num\":\"AMAZ\",\"country\":\"US\"},{\"close\":127.16,\"mov_range\":\"2.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Ambarella, Inc\",\"stock_num\":\"AMBA\",\"country\":\"US\"},{\"close\":49.09,\"mov_range\":\"-0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Ambu A\\\/S\",\"stock_num\":\"AMBBY\",\"country\":\"US\"},{\"close\":16.08,\"mov_range\":\"1.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Ambac Financial Group, Inc\",\"stock_num\":\"AMBC\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Mobile Dental Corp\",\"stock_num\":\"AMBD\",\"country\":\"US\"},{\"close\":72.5,\"mov_range\":\"-0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Ambea AB\",\"stock_num\":\"AMBEA\",\"country\":\"US\"},{\"close\":50.353,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ambu A\\\/S\",\"stock_num\":\"AMBFF\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"AMBG Inc\",\"stock_num\":\"AMBG\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"-3.14\",\"date\":\"2021-02-19\",\"stock_name\":\"American Bank Incorporated\",\"stock_num\":\"AMBK\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Capital Trust I PFD TR SECS 6%\",\"stock_num\":\"AMBKP\",\"country\":\"US\"},{\"close\":3.07,\"mov_range\":\"3.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Ambow Education Holding Ltd\",\"stock_num\":\"AMBO\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amarantus BioScience Holdings, Inc\",\"stock_num\":\"AMBS\",\"country\":\"US\"},{\"close\":33.96,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"American Business Bank\",\"stock_num\":\"AMBZ\",\"country\":\"US\"},{\"close\":5.7,\"mov_range\":\"3.44\",\"date\":\"2021-02-19\",\"stock_name\":\"AMC Entertainment Holdings, Inc\",\"stock_num\":\"AMC\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AMCCF\",\"stock_num\":\"AMCCF\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"-8.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Andatee China Marine Fuel Services Corporation\",\"stock_num\":\"AMCF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-96.52\",\"date\":\"2021-02-19\",\"stock_name\":\"AMCI Acquisition Corp\",\"stock_num\":\"AMCI\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"AMCI Acquisition Corp\",\"stock_num\":\"AMCIU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"AMCI Acquisition Corp\",\"stock_num\":\"AMCIW\",\"country\":\"US\"},{\"close\":11.45,\"mov_range\":\"0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Amcor plc\",\"stock_num\":\"AMCR\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"-27.99\",\"date\":\"2021-02-19\",\"stock_name\":\"American Education Center, Inc\",\"stock_num\":\"AMCT\",\"country\":\"US\"},{\"close\":50.27,\"mov_range\":\"-0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"AMC Networks Inc\",\"stock_num\":\"AMCX\",\"country\":\"US\"},{\"close\":7.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ACS Global, Inc\",\"stock_num\":\"AMCY\",\"country\":\"US\"},{\"close\":89.58,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Advanced Micro Devices, Inc\",\"stock_num\":\"AMD\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Amedica Corporation WT EXP 051023\",\"stock_num\":\"AMDDW\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CardieX Limited\",\"stock_num\":\"AMDHF\",\"country\":\"US\"},{\"close\":46,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Amada Co., Ltd\",\"stock_num\":\"AMDLY\",\"country\":\"US\"},{\"close\":83.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amundi SA\",\"stock_num\":\"AMDUF\",\"country\":\"US\"},{\"close\":9.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amada Co., Ltd\",\"stock_num\":\"AMDWF\",\"country\":\"US\"},{\"close\":120.86,\"mov_range\":\"1.60\",\"date\":\"2021-02-19\",\"stock_name\":\"AMETEK, Inc\",\"stock_num\":\"AME\",\"country\":\"US\"},{\"close\":292.48,\"mov_range\":\"-0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Amedisys, Inc\",\"stock_num\":\"AMED\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Appreciated Media Holdings Inc\",\"stock_num\":\"AMEFF\",\"country\":\"US\"},{\"close\":23.59,\"mov_range\":\"-0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Apollo Medical Holdings, Inc\",\"stock_num\":\"AMEH\",\"country\":\"US\"},{\"close\":387.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AMEN Properties, Inc\",\"stock_num\":\"AMEN\",\"country\":\"US\"},{\"close\":3.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Anteris Technologies Ltd\",\"stock_num\":\"AMEUF\",\"country\":\"US\"},{\"close\":17.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"AMB Financial Corp\",\"stock_num\":\"AMFC\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Films, Inc\",\"stock_num\":\"AMFL\",\"country\":\"US\"},{\"close\":38.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amplifon S.p.A\",\"stock_num\":\"AMFPF\",\"country\":\"US\"},{\"close\":142.45,\"mov_range\":\"2.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Affiliated Managers Group, Inc\",\"stock_num\":\"AMG\",\"country\":\"US\"},{\"close\":29.3775,\"mov_range\":\"-2.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Aston Martin Lagonda Global Holdings plc\",\"stock_num\":\"AMGDF\",\"country\":\"US\"},{\"close\":231.69,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Amgen Inc\",\"stock_num\":\"AMGN\",\"country\":\"US\"},{\"close\":11.5,\"mov_range\":\"-2.54\",\"date\":\"2021-01-28\",\"stock_name\":\"AnGes, Inc\",\"stock_num\":\"AMGXF\",\"country\":\"US\"},{\"close\":0.0225,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Metal & Technology, Inc\",\"stock_num\":\"AMGY\",\"country\":\"US\"},{\"close\":31.33,\"mov_range\":\"1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"American Homes 4 Rent\",\"stock_num\":\"AMH\",\"country\":\"US\"},{\"close\":25.51,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"American Homes 4 Rent\",\"stock_num\":\"AMH-PD\",\"country\":\"US\"},{\"close\":25.47,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"American Homes 4 Rent\",\"stock_num\":\"AMH-PE\",\"country\":\"US\"},{\"close\":25.73,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"American Homes 4 Rent\",\"stock_num\":\"AMH-PF\",\"country\":\"US\"},{\"close\":25.86,\"mov_range\":\"0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"American Homes 4 Rent\",\"stock_num\":\"AMH-PG\",\"country\":\"US\"},{\"close\":26.58,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"American Homes 4 Rent\",\"stock_num\":\"AMH-PH\",\"country\":\"US\"},{\"close\":10.48,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Amplitude Healthcare Acquisition Corporation\",\"stock_num\":\"AMHC\",\"country\":\"US\"},{\"close\":11.25,\"mov_range\":\"-1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Amplitude Healthcare Acquisition Corporation\",\"stock_num\":\"AMHCU\",\"country\":\"US\"},{\"close\":2.15,\"mov_range\":\"6.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Amplitude Healthcare Acquisition Corporation\",\"stock_num\":\"AMHCW\",\"country\":\"US\"},{\"close\":0.051,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HLK Biotech Holding Group, Inc\",\"stock_num\":\"AMHD\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amanta Resources Ltd\",\"stock_num\":\"AMHFF\",\"country\":\"US\"},{\"close\":0.71,\"mov_range\":\"-1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Amergent Hospitality Group, Inc\",\"stock_num\":\"AMHG\",\"country\":\"US\"},{\"close\":1.02,\"mov_range\":\"12.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Verde Agritech Plc\",\"stock_num\":\"AMHPF\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"8.22\",\"date\":\"2021-02-19\",\"stock_name\":\"American Hemp Ventures Inc\",\"stock_num\":\"AMHV\",\"country\":\"US\"},{\"close\":42.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Admiral Group plc\",\"stock_num\":\"AMIGF\",\"country\":\"US\"},{\"close\":41.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Admiral Group plc\",\"stock_num\":\"AMIGY\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"-7.69\",\"date\":\"2021-02-19\",\"stock_name\":\"American International Holdings Corp\",\"stock_num\":\"AMIH\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"American International Industries, Inc\",\"stock_num\":\"AMIN\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ashanti Sankofa Inc\",\"stock_num\":\"AMIQF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Abra Mining and Industrial Corporation\",\"stock_num\":\"AMIUF\",\"country\":\"US\"},{\"close\":10.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atrium Mortgage Investment Corporation\",\"stock_num\":\"AMIVF\",\"country\":\"US\"},{\"close\":25.31,\"mov_range\":\"1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"AssetMark Financial Holdings, Inc\",\"stock_num\":\"AMK\",\"country\":\"US\"},{\"close\":1881,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"A.P. M\\u00f8ller - M\\u00e6rsk A\\\/S\",\"stock_num\":\"AMKAF\",\"country\":\"US\"},{\"close\":2067.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"A.P. M\\u00f8ller - M\\u00e6rsk A\\\/S\",\"stock_num\":\"AMKBF\",\"country\":\"US\"},{\"close\":10.43,\"mov_range\":\"2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"A.P. M\\u00f8ller - M\\u00e6rsk A\\\/S\",\"stock_num\":\"AMKBY\",\"country\":\"US\"},{\"close\":23.67,\"mov_range\":\"3.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Amkor Technology, Inc\",\"stock_num\":\"AMKR\",\"country\":\"US\"},{\"close\":61.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ABC-Mart,Inc\",\"stock_num\":\"AMKYF\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amelco Corporation\",\"stock_num\":\"AMLC\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Leisure Holdings, Inc\",\"stock_num\":\"AMLH\",\"country\":\"US\"},{\"close\":13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AEON Mall Co., Ltd\",\"stock_num\":\"AMLLF\",\"country\":\"US\"},{\"close\":0.63,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Lithium Minerals, Inc\",\"stock_num\":\"AMLM\",\"country\":\"US\"},{\"close\":1.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"AMP Limited\",\"stock_num\":\"AMLTF\",\"country\":\"US\"},{\"close\":4.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"AMP Limited\",\"stock_num\":\"AMLYY\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"African Minerals Limited\",\"stock_num\":\"AMLZF\",\"country\":\"US\"},{\"close\":0.0275,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amur Minerals Corporation\",\"stock_num\":\"AMMCF\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AMMB Holdings Berhad\",\"stock_num\":\"AMMHF\",\"country\":\"US\"},{\"close\":0.39,\"mov_range\":\"11.42\",\"date\":\"2021-02-19\",\"stock_name\":\"American Cannabis Company, Inc\",\"stock_num\":\"AMMJ\",\"country\":\"US\"},{\"close\":0.62,\"mov_range\":\"10.88\",\"date\":\"2021-02-19\",\"stock_name\":\"AmeraMex International, Inc\",\"stock_num\":\"AMMX\",\"country\":\"US\"},{\"close\":0.62,\"mov_range\":\"10.89\",\"date\":\"2021-02-19\",\"stock_name\":\"AmeraMex International, Inc\",\"stock_num\":\"AMMXD\",\"country\":\"US\"},{\"close\":78.95,\"mov_range\":\"5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"AMN Healthcare Services, Inc\",\"stock_num\":\"AMN\",\"country\":\"US\"},{\"close\":28.0522,\"mov_range\":\"1.04\",\"date\":\"2021-02-19\",\"stock_name\":\"AMNA\",\"stock_num\":\"AMNA\",\"country\":\"US\"},{\"close\":29.48,\"mov_range\":\"0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"American National Bankshares Inc\",\"stock_num\":\"AMNB\",\"country\":\"US\"},{\"close\":0.065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amincor, Inc\",\"stock_num\":\"AMNC\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amincor, Inc\",\"stock_num\":\"AMNCB\",\"country\":\"US\"},{\"close\":29.6951,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"AMND\",\"stock_num\":\"AMND\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Green Group, Inc\",\"stock_num\":\"AMNE\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"3.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Armanino Foods of Distinction, Inc\",\"stock_num\":\"AMNF\",\"country\":\"US\"},{\"close\":0.0544,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Applied Minerals, Inc\",\"stock_num\":\"AMNL\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Sierra Gold Corp\",\"stock_num\":\"AMNP\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"100.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ambrian Plc\",\"stock_num\":\"AMNZF\",\"country\":\"US\"},{\"close\":0.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atomos Limited\",\"stock_num\":\"AMOSF\",\"country\":\"US\"},{\"close\":45.92,\"mov_range\":\"0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Allied Motion Technologies Inc\",\"stock_num\":\"AMOT\",\"country\":\"US\"},{\"close\":13.33,\"mov_range\":\"-3.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Am\\u00e9rica M\\u00f3vil, S.A.B. de C.V\",\"stock_num\":\"AMOV\",\"country\":\"US\"},{\"close\":0.0016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Am\\u00e9rica M\\u00f3vil, S.A.B. de C.V\",\"stock_num\":\"AMOVF\",\"country\":\"US\"},{\"close\":224.49,\"mov_range\":\"4.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Ameriprise Financial, Inc\",\"stock_num\":\"AMP\",\"country\":\"US\"},{\"close\":1.96,\"mov_range\":\"2.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Ampio Pharmaceuticals, Inc\",\"stock_num\":\"AMPE\",\"country\":\"US\"},{\"close\":8.36,\"mov_range\":\"12.21\",\"date\":\"2021-02-19\",\"stock_name\":\"AmpliTech Group, Inc\",\"stock_num\":\"AMPG\",\"country\":\"US\"},{\"close\":18.475,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Amphastar Pharmaceuticals, Inc\",\"stock_num\":\"AMPH\",\"country\":\"US\"},{\"close\":2.55,\"mov_range\":\"-3.40\",\"date\":\"2021-02-05\",\"stock_name\":\"Amplify Energy Corp\",\"stock_num\":\"AMPY\",\"country\":\"US\"},{\"close\":0.049,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Amplify Energy Corp\",\"stock_num\":\"AMPYW\",\"country\":\"US\"},{\"close\":13.74,\"mov_range\":\"0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Alpha Metallurgical Resources, Inc\",\"stock_num\":\"AMR\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-25\",\"stock_name\":\"American Racing Capital, Inc\",\"stock_num\":\"AMRA\",\"country\":\"US\"},{\"close\":15.4,\"mov_range\":\"2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"American River Bankshares\",\"stock_num\":\"AMRB\",\"country\":\"US\"},{\"close\":64.28,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Ameresco, Inc\",\"stock_num\":\"AMRC\",\"country\":\"US\"},{\"close\":0.0227,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AM Resources Corp\",\"stock_num\":\"AMRCF\",\"country\":\"US\"},{\"close\":4.45,\"mov_range\":\"4.21\",\"date\":\"2021-02-08\",\"stock_name\":\"Enveric Biosciences Inc\",\"stock_num\":\"AMRH\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-14\",\"stock_name\":\"AMRHW\",\"stock_num\":\"AMRHW\",\"country\":\"US\"},{\"close\":28.92,\"mov_range\":\"0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"A-Mark Precious Metals, Inc\",\"stock_num\":\"AMRK\",\"country\":\"US\"},{\"close\":7.59,\"mov_range\":\"0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Amarin Corporation plc\",\"stock_num\":\"AMRN\",\"country\":\"US\"},{\"close\":152.2421,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amorepacific Corporation\",\"stock_num\":\"AMRPF\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Metals Recovery and Recycling Inc\",\"stock_num\":\"AMRR\",\"country\":\"US\"},{\"close\":16.2,\"mov_range\":\"19.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Amyris, Inc\",\"stock_num\":\"AMRS\",\"country\":\"US\"},{\"close\":50,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"American Mart Corporation\",\"stock_num\":\"AMRT\",\"country\":\"US\"},{\"close\":0.0351,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amaru, Inc\",\"stock_num\":\"AMRU\",\"country\":\"US\"},{\"close\":5.63,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amneal Pharmaceuticals, Inc\",\"stock_num\":\"AMRX\",\"country\":\"US\"},{\"close\":0.162,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arena Minerals Inc\",\"stock_num\":\"AMRZF\",\"country\":\"US\"},{\"close\":3.03,\"mov_range\":\"5.20\",\"date\":\"2021-02-19\",\"stock_name\":\"American Shared Hospital Services\",\"stock_num\":\"AMS\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"American Seniors Association Holding Group, Inc\",\"stock_num\":\"AMSA\",\"country\":\"US\"},{\"close\":25.98,\"mov_range\":\"7.31\",\"date\":\"2021-02-19\",\"stock_name\":\"American Superconductor Corporation\",\"stock_num\":\"AMSC\",\"country\":\"US\"},{\"close\":58.12,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"AMERISAFE, Inc\",\"stock_num\":\"AMSF\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"-12.38\",\"date\":\"2021-02-19\",\"stock_name\":\"ArcelorMittal South Africa Ltd\",\"stock_num\":\"AMSIY\",\"country\":\"US\"},{\"close\":0.024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Australian Mines Limited\",\"stock_num\":\"AMSLF\",\"country\":\"US\"},{\"close\":12.33,\"mov_range\":\"2.92\",\"date\":\"2021-02-19\",\"stock_name\":\"ams AG\",\"stock_num\":\"AMSSY\",\"country\":\"US\"},{\"close\":8.5,\"mov_range\":\"12.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Amesite Inc\",\"stock_num\":\"AMST\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"-23.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Amanasu Environment Corporation\",\"stock_num\":\"AMSU\",\"country\":\"US\"},{\"close\":19.83,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"American Software, Inc\",\"stock_num\":\"AMSWA\",\"country\":\"US\"},{\"close\":22.69,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ArcelorMittal\",\"stock_num\":\"AMSYF\",\"country\":\"US\"},{\"close\":226.37,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"American Tower Corporation (REIT)\",\"stock_num\":\"AMT\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amistar Corporation\",\"stock_num\":\"AMTA\",\"country\":\"US\"},{\"close\":16.44,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Amerant Bancorp Inc\",\"stock_num\":\"AMTB\",\"country\":\"US\"},{\"close\":12.55,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Amerant Bancorp Inc\",\"stock_num\":\"AMTBB\",\"country\":\"US\"},{\"close\":0.0081,\"mov_range\":\"-83.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Ameritrans Capital Corp\",\"stock_num\":\"AMTCQ\",\"country\":\"US\"},{\"close\":64.47,\"mov_range\":\"19.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Applied Molecular Transport Inc\",\"stock_num\":\"AMTI\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ameritrans Capital Corp. PFD PRT 9.375%\",\"stock_num\":\"AMTPQ\",\"country\":\"US\"},{\"close\":32.25,\"mov_range\":\"1.03\",\"date\":\"2021-02-19\",\"stock_name\":\"AMTR\",\"stock_num\":\"AMTR\",\"country\":\"US\"},{\"close\":8.53,\"mov_range\":\"7.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Aemetis, Inc\",\"stock_num\":\"AMTX\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"50.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amerityre Corporation\",\"stock_num\":\"AMTY\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"AMVIG Holdings Limited\",\"stock_num\":\"AMVGF\",\"country\":\"US\"},{\"close\":39.07,\"mov_range\":\"3.22\",\"date\":\"2021-02-19\",\"stock_name\":\"AMG Advanced Metallurgical Group N.V\",\"stock_num\":\"AMVMF\",\"country\":\"US\"},{\"close\":97.2,\"mov_range\":\"4.15\",\"date\":\"2021-02-19\",\"stock_name\":\"American Woodmark Corporation\",\"stock_num\":\"AMWD\",\"country\":\"US\"},{\"close\":0.1125,\"mov_range\":\"-8.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AmeriStar Network, Inc\",\"stock_num\":\"AMWK\",\"country\":\"US\"},{\"close\":30.25,\"mov_range\":\"0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"American Well Corporation\",\"stock_num\":\"AMWL\",\"country\":\"US\"},{\"close\":13.3,\"mov_range\":\"-1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Am\\u00e9rica M\\u00f3vil, S.A.B. de C.V\",\"stock_num\":\"AMX\",\"country\":\"US\"},{\"close\":2.4,\"mov_range\":\"6.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Amex Exploration Inc\",\"stock_num\":\"AMXEF\",\"country\":\"US\"},{\"close\":0.695,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Am\\u00e9rica M\\u00f3vil, S.A.B. de C.V\",\"stock_num\":\"AMXVF\",\"country\":\"US\"},{\"close\":4.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Maxx Sports TV Inc\",\"stock_num\":\"AMXX\",\"country\":\"US\"},{\"close\":14.49,\"mov_range\":\"0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Amryt Pharma plc\",\"stock_num\":\"AMYT\",\"country\":\"US\"},{\"close\":7.2495,\"mov_range\":\"0.00\",\"date\":\"2020-10-30\",\"stock_name\":\"Albaad Massuot Yitzhak Ltd\",\"stock_num\":\"AMYUF\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"-7.40\",\"date\":\"2021-02-19\",\"stock_name\":\"American Manganese Inc\",\"stock_num\":\"AMYZF\",\"country\":\"US\"},{\"close\":3249.8999,\"mov_range\":\"-2.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Amazon.com, Inc\",\"stock_num\":\"AMZN\",\"country\":\"US\"},{\"close\":78.74,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"AutoNation, Inc\",\"stock_num\":\"AN\",\"country\":\"US\"},{\"close\":29.17,\"mov_range\":\"-1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"AnaptysBio, Inc\",\"stock_num\":\"ANAB\",\"country\":\"US\"},{\"close\":0.064,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alternaturals, Inc\",\"stock_num\":\"ANAS\",\"country\":\"US\"},{\"close\":91,\"mov_range\":\"0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"American National Group, Inc\",\"stock_num\":\"ANAT\",\"country\":\"US\"},{\"close\":0.092,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alpha Network Alliance Ventures Inc\",\"stock_num\":\"ANAV\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Restance, Inc\",\"stock_num\":\"ANCE\",\"country\":\"US\"},{\"close\":4.41,\"mov_range\":\"3.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Anchiano Therapeutics Ltd\",\"stock_num\":\"ANCN\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Consumers, Inc\",\"stock_num\":\"ANCSQ\",\"country\":\"US\"},{\"close\":30.4,\"mov_range\":\"-0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Alimentation Couche-Tard Inc\",\"stock_num\":\"ANCTF\",\"country\":\"US\"},{\"close\":30.24,\"mov_range\":\"-0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Alimentation Couche-Tard Inc\",\"stock_num\":\"ANCUF\",\"country\":\"US\"},{\"close\":11.67,\"mov_range\":\"1.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Andina Acquisition Corp. III\",\"stock_num\":\"ANDA\",\"country\":\"US\"},{\"close\":0.2751,\"mov_range\":\"0.00\",\"date\":\"2020-12-03\",\"stock_name\":\"Andina Acquisition Corp. III\",\"stock_num\":\"ANDAR\",\"country\":\"US\"},{\"close\":1.1356,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Andina Acquisition Corp. III\",\"stock_num\":\"ANDAW\",\"country\":\"US\"},{\"close\":18.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Andover Bancorp, Inc\",\"stock_num\":\"ANDC\",\"country\":\"US\"},{\"close\":0.0059,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ANR, Inc\",\"stock_num\":\"ANDD\",\"country\":\"US\"},{\"close\":25.63,\"mov_range\":\"4.06\",\"date\":\"2021-02-19\",\"stock_name\":\"The Andersons, Inc\",\"stock_num\":\"ANDE\",\"country\":\"US\"},{\"close\":30.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aeon Delight Co., Ltd\",\"stock_num\":\"ANDGF\",\"country\":\"US\"},{\"close\":27.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Andlauer Healthcare Group Inc\",\"stock_num\":\"ANDHF\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Andiamo Corporation\",\"stock_num\":\"ANDI\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"14.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Andrea Electronics Corporation\",\"stock_num\":\"ANDR\",\"country\":\"US\"},{\"close\":310.95,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Arista Networks, Inc\",\"stock_num\":\"ANET\",\"country\":\"US\"},{\"close\":20.67,\"mov_range\":\"8.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Australia and New Zealand Banking Group Limited\",\"stock_num\":\"ANEWF\",\"country\":\"US\"},{\"close\":26.92,\"mov_range\":\"2.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Abercrombie & Fitch Co\",\"stock_num\":\"ANF\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"4.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Sow Good Inc\",\"stock_num\":\"ANFC\",\"country\":\"US\"},{\"close\":26.025,\"mov_range\":\"6.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Antofagasta plc\",\"stock_num\":\"ANFGF\",\"country\":\"US\"},{\"close\":2.81,\"mov_range\":\"14.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Amira Nature Foods Ltd\",\"stock_num\":\"ANFIF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-19\",\"stock_name\":\"Anglo-Bomarc Mines Ltd\",\"stock_num\":\"ANGBF\",\"country\":\"US\"},{\"close\":0.0287,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Angel Gold Corp\",\"stock_num\":\"ANGCF\",\"country\":\"US\"},{\"close\":0.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Angang Steel Company Limited\",\"stock_num\":\"ANGGF\",\"country\":\"US\"},{\"close\":15.33,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"ANGI Homeservices Inc\",\"stock_num\":\"ANGI\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"-99.70\",\"date\":\"2020-10-19\",\"stock_name\":\"Angler Gaming plc\",\"stock_num\":\"ANGMF\",\"country\":\"US\"},{\"close\":20.2,\"mov_range\":\"-1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"AngioDynamics, Inc\",\"stock_num\":\"ANGO\",\"country\":\"US\"},{\"close\":20.18,\"mov_range\":\"0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Anglo American Platinum Limited\",\"stock_num\":\"ANGPY\",\"country\":\"US\"},{\"close\":0.0433,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canada One Mining Corp\",\"stock_num\":\"ANGUF\",\"country\":\"US\"},{\"close\":0.5357,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Angus Gold Inc\",\"stock_num\":\"ANGVF\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Anworth Mortgage Asset Corporation\",\"stock_num\":\"ANH\",\"country\":\"US\"},{\"close\":25.52,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Anworth Mortgage Asset Corporation\",\"stock_num\":\"ANH-PA\",\"country\":\"US\"},{\"close\":24.82,\"mov_range\":\"0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Anworth Mortgage Asset Corporation\",\"stock_num\":\"ANH-PB\",\"country\":\"US\"},{\"close\":25.15,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Anworth Mortgage Asset Corporation\",\"stock_num\":\"ANH-PC\",\"country\":\"US\"},{\"close\":3.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mediclinic International plc\",\"stock_num\":\"ANHGY\",\"country\":\"US\"},{\"close\":35.64,\"mov_range\":\"0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Anika Therapeutics, Inc\",\"stock_num\":\"ANIK\",\"country\":\"US\"},{\"close\":5.9,\"mov_range\":\"2.60\",\"date\":\"2021-02-18\",\"stock_name\":\"Acerinox, S.A\",\"stock_num\":\"ANIOY\",\"country\":\"US\"},{\"close\":30.24,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"ANI Pharmaceuticals, Inc\",\"stock_num\":\"ANIP\",\"country\":\"US\"},{\"close\":5.18,\"mov_range\":\"-1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Anixa Biosciences, Inc\",\"stock_num\":\"ANIX\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Angkor Resources Corp\",\"stock_num\":\"ANKOF\",\"country\":\"US\"},{\"close\":0.2205,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aton Resources Inc\",\"stock_num\":\"ANLBF\",\"country\":\"US\"},{\"close\":0.098,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Anfield Energy Inc\",\"stock_num\":\"ANLDF\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Anacomp, Inc\",\"stock_num\":\"ANMP\",\"country\":\"US\"},{\"close\":3.8183,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Anima Holding S.p.A\",\"stock_num\":\"ANNMF\",\"country\":\"US\"},{\"close\":163.25,\"mov_range\":\"6.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Aena S.M.E., S.A\",\"stock_num\":\"ANNSF\",\"country\":\"US\"},{\"close\":30.12,\"mov_range\":\"2.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Annexon, Inc\",\"stock_num\":\"ANNX\",\"country\":\"US\"},{\"close\":7.23,\"mov_range\":\"-3.08\",\"date\":\"2021-02-19\",\"stock_name\":\"AnPac Bio-Medical Science Co., Ltd\",\"stock_num\":\"ANPC\",\"country\":\"US\"},{\"close\":0.6761,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ANGLE plc\",\"stock_num\":\"ANPCF\",\"country\":\"US\"},{\"close\":12.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ANGLE plc\",\"stock_num\":\"ANPCY\",\"country\":\"US\"},{\"close\":18.6,\"mov_range\":\"3.85\",\"date\":\"2021-02-19\",\"stock_name\":\"ANTA Sports Products Limited\",\"stock_num\":\"ANPDF\",\"country\":\"US\"},{\"close\":466.41,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"ANTA Sports Products Limited\",\"stock_num\":\"ANPDY\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Anpulo Food, Inc\",\"stock_num\":\"ANPFF\",\"country\":\"US\"},{\"close\":0.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Patriot Oil & Gas Limited\",\"stock_num\":\"ANPOF\",\"country\":\"US\"},{\"close\":0.0921,\"mov_range\":\"0.00\",\"date\":\"2020-11-27\",\"stock_name\":\"Altona Energy Plc\",\"stock_num\":\"ANRCF\",\"country\":\"US\"},{\"close\":26.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Ansell Limited\",\"stock_num\":\"ANSLF\",\"country\":\"US\"},{\"close\":124.35,\"mov_range\":\"0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Ansell Limited\",\"stock_num\":\"ANSLY\",\"country\":\"US\"},{\"close\":395.37,\"mov_range\":\"1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"ANSYS, Inc\",\"stock_num\":\"ANSS\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"100.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amanasu Techno Holdings Corporation\",\"stock_num\":\"ANSU\",\"country\":\"US\"},{\"close\":6.17,\"mov_range\":\"-3.29\",\"date\":\"2021-02-19\",\"stock_name\":\"AirNet Technology Inc\",\"stock_num\":\"ANTE\",\"country\":\"US\"},{\"close\":0.3879,\"mov_range\":\"18.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Advantagewon Oil Corporation\",\"stock_num\":\"ANTGD\",\"country\":\"US\"},{\"close\":0.3879,\"mov_range\":\"18.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Advantagewon Oil Corporation\",\"stock_num\":\"ANTGF\",\"country\":\"US\"},{\"close\":0.093,\"mov_range\":\"12.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Anthera Pharmaceuticals, Inc\",\"stock_num\":\"ANTH\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Antigenics, Inc\",\"stock_num\":\"ANTI\",\"country\":\"US\"},{\"close\":294.97,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Anthem, Inc\",\"stock_num\":\"ANTM\",\"country\":\"US\"},{\"close\":22300,\"mov_range\":\"-2.19\",\"date\":\"2021-01-22\",\"stock_name\":\"Allied Nevada Gold Corp\",\"stock_num\":\"ANV\",\"country\":\"US\"},{\"close\":28.82,\"mov_range\":\"5.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Annovis Bio, Inc\",\"stock_num\":\"ANVS\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Anvia Holdings Corporation\",\"stock_num\":\"ANVV\",\"country\":\"US\"},{\"close\":0.5599,\"mov_range\":\"5.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Anaconda Mining Inc\",\"stock_num\":\"ANXGF\",\"country\":\"US\"},{\"close\":3.58,\"mov_range\":\"18.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Sphere 3D Corp\",\"stock_num\":\"ANY\",\"country\":\"US\"},{\"close\":20.92,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Australia and New Zealand Banking Group Limited\",\"stock_num\":\"ANZBY\",\"country\":\"US\"},{\"close\":1.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Air New Zealand Limited\",\"stock_num\":\"ANZFF\",\"country\":\"US\"},{\"close\":5.87,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Air New Zealand Limited\",\"stock_num\":\"ANZLY\",\"country\":\"US\"},{\"close\":16.47,\"mov_range\":\"-4.02\",\"date\":\"2020-10-21\",\"stock_name\":\"Smith & Wesson Brands, Inc\",\"stock_num\":\"AOBC\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Oriental Bioengineering, Inc\",\"stock_num\":\"AOBI\",\"country\":\"US\"},{\"close\":23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AutoCanada Inc\",\"stock_num\":\"AOCIF\",\"country\":\"US\"},{\"close\":1.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amino Technologies plc\",\"stock_num\":\"AOECF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Australian Oil & Gas Corporation\",\"stock_num\":\"AOGC\",\"country\":\"US\"},{\"close\":3.63,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Autohellas S.A\",\"stock_num\":\"AOHLF\",\"country\":\"US\"},{\"close\":1.01,\"mov_range\":\"-1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Africa Oil Corp\",\"stock_num\":\"AOIFF\",\"country\":\"US\"},{\"close\":0.0086,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aeolus Pharmaceuticals, Inc\",\"stock_num\":\"AOLS\",\"country\":\"US\"},{\"close\":49.35,\"mov_range\":\"-1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Alstom SA\",\"stock_num\":\"AOMFF\",\"country\":\"US\"},{\"close\":1.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Public Joint Stock Company Mosenergo\",\"stock_num\":\"AOMOY\",\"country\":\"US\"},{\"close\":228.34,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Aon Plc\",\"stock_num\":\"AON\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Advanced Oncotherapy plc\",\"stock_num\":\"AONCF\",\"country\":\"US\"},{\"close\":11.98,\"mov_range\":\"6.96\",\"date\":\"2021-02-19\",\"stock_name\":\"One\",\"stock_num\":\"AONE\",\"country\":\"US\"},{\"close\":11.98,\"mov_range\":\"6.96\",\"date\":\"2021-02-19\",\"stock_name\":\"AONE-U\",\"stock_num\":\"AONE-U\",\"country\":\"US\"},{\"close\":11.98,\"mov_range\":\"6.96\",\"date\":\"2021-02-19\",\"stock_name\":\"AONE-WS\",\"stock_num\":\"AONE-WS\",\"country\":\"US\"},{\"close\":31.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aeon Co., Ltd\",\"stock_num\":\"AONNF\",\"country\":\"US\"},{\"close\":34.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Aeon Co., Ltd\",\"stock_num\":\"AONNY\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Autoco.com, Inc\",\"stock_num\":\"AOOO\",\"country\":\"US\"},{\"close\":300,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"American Overseas Group Limited\",\"stock_num\":\"AOREF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Argos Resources Ltd\",\"stock_num\":\"AORGF\",\"country\":\"US\"},{\"close\":4.673,\"mov_range\":\"0.00\",\"date\":\"2020-11-30\",\"stock_name\":\"Alstom SA\",\"stock_num\":\"AORTF\",\"country\":\"US\"},{\"close\":59.64,\"mov_range\":\"2.56\",\"date\":\"2021-02-19\",\"stock_name\":\"A. O. Smith Corporation\",\"stock_num\":\"AOS\",\"country\":\"US\"},{\"close\":38.89,\"mov_range\":\"6.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Alpha and Omega Semiconductor Limited\",\"stock_num\":\"AOSL\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Anoto Group AB (publ)\",\"stock_num\":\"AOTOF\",\"country\":\"US\"},{\"close\":1.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Precinct Properties New Zealand Limited\",\"stock_num\":\"AOTUF\",\"country\":\"US\"},{\"close\":0.85,\"mov_range\":\"-2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Ascot Resources Ltd\",\"stock_num\":\"AOTVF\",\"country\":\"US\"},{\"close\":23.33,\"mov_range\":\"4.90\",\"date\":\"2021-02-19\",\"stock_name\":\"American Outdoor Brands, Inc\",\"stock_num\":\"AOUT\",\"country\":\"US\"},{\"close\":19.78,\"mov_range\":\"1.95\",\"date\":\"2021-01-28\",\"stock_name\":\"American Outdoor Brands, Inc\",\"stock_num\":\"AOUTV\",\"country\":\"US\"},{\"close\":0.0026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Andover Mining Corp\",\"stock_num\":\"AOVTF\",\"country\":\"US\"},{\"close\":4.28,\"mov_range\":\"-20.74\",\"date\":\"2021-02-19\",\"stock_name\":\"AO World plc\",\"stock_num\":\"AOWDF\",\"country\":\"US\"},{\"close\":0.0122,\"mov_range\":\"-33.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Aoxing Pharmaceutical Company, Inc\",\"stock_num\":\"AOXG\",\"country\":\"US\"},{\"close\":0.1341,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Advanced Oxygen Technologies, Inc\",\"stock_num\":\"AOXY\",\"country\":\"US\"},{\"close\":5.335,\"mov_range\":\"-1.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Aozora Bank, Ltd\",\"stock_num\":\"AOZOY\",\"country\":\"US\"},{\"close\":8.02,\"mov_range\":\"4.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Ampco-Pittsburgh Corporation\",\"stock_num\":\"AP\",\"country\":\"US\"},{\"close\":18.02,\"mov_range\":\"2.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Apache Corporation\",\"stock_num\":\"APA\",\"country\":\"US\"},{\"close\":0.6133,\"mov_range\":\"3.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Appia Energy Corp\",\"stock_num\":\"APAAF\",\"country\":\"US\"},{\"close\":0.0798,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vanadiumcorp Resource Inc\",\"stock_num\":\"APAFF\",\"country\":\"US\"},{\"close\":7.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"APA Group\",\"stock_num\":\"APAJF\",\"country\":\"US\"},{\"close\":48.73,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Artisan Partners Asset Management Inc\",\"stock_num\":\"APAM\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"100.00\",\"date\":\"2021-02-16\",\"stock_name\":\"A-Cap Energy Limited\",\"stock_num\":\"APCDF\",\"country\":\"US\"},{\"close\":0.0735,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Tech Minerals Corp\",\"stock_num\":\"APCOF\",\"country\":\"US\"},{\"close\":3.75,\"mov_range\":\"7.14\",\"date\":\"2021-02-19\",\"stock_name\":\"AppTech Corp\",\"stock_num\":\"APCX\",\"country\":\"US\"},{\"close\":263.88,\"mov_range\":\"0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Air Products and Chemicals, Inc\",\"stock_num\":\"APD\",\"country\":\"US\"},{\"close\":11.14,\"mov_range\":\"3.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Applied DNA Sciences, Inc\",\"stock_num\":\"APDN\",\"country\":\"US\"},{\"close\":3.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Autopistas Del Sol SA\",\"stock_num\":\"APDSF\",\"country\":\"US\"},{\"close\":29.69,\"mov_range\":\"1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"American Public Education, Inc\",\"stock_num\":\"APEI\",\"country\":\"US\"},{\"close\":12.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alps Alpine Co., Ltd\",\"stock_num\":\"APELF\",\"country\":\"US\"},{\"close\":27.8,\"mov_range\":\"6.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Alps Alpine Co., Ltd\",\"stock_num\":\"APELY\",\"country\":\"US\"},{\"close\":43.375,\"mov_range\":\"3.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Aperam S.A\",\"stock_num\":\"APEMY\",\"country\":\"US\"},{\"close\":4.85,\"mov_range\":\"-1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Apollo Endosurgery, Inc\",\"stock_num\":\"APEN\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"GrowMax Resources Corp\",\"stock_num\":\"APEOF\",\"country\":\"US\"},{\"close\":0.288,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Engineered Products Ltd\",\"stock_num\":\"APEUF\",\"country\":\"US\"},{\"close\":2.3,\"mov_range\":\"0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Apex Global Brands Inc\",\"stock_num\":\"APEX\",\"country\":\"US\"},{\"close\":19.52,\"mov_range\":\"1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"APi Group Corporation\",\"stock_num\":\"APG\",\"country\":\"US\"},{\"close\":10.75,\"mov_range\":\"1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"APGB-U\",\"stock_num\":\"APGB-U\",\"country\":\"US\"},{\"close\":0.033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Power Group Corporation\",\"stock_num\":\"APGI\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"-1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Applied Graphene Materials plc\",\"stock_num\":\"APGMF\",\"country\":\"US\"},{\"close\":0.4357,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Apollo Gold & Silver Corp\",\"stock_num\":\"APGOF\",\"country\":\"US\"},{\"close\":132.43,\"mov_range\":\"1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Amphenol Corporation\",\"stock_num\":\"APH\",\"country\":\"US\"},{\"close\":20.25,\"mov_range\":\"5.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Aphria Inc\",\"stock_num\":\"APHA\",\"country\":\"US\"},{\"close\":2.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alpha Energy, Inc\",\"stock_num\":\"APHE\",\"country\":\"US\"},{\"close\":0.0532,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alphinat Inc\",\"stock_num\":\"APHTF\",\"country\":\"US\"},{\"close\":0.184,\"mov_range\":\"-5.03\",\"date\":\"2021-02-16\",\"stock_name\":\"Apollo Healthcare Corp\",\"stock_num\":\"APHWF\",\"country\":\"US\"},{\"close\":98.08,\"mov_range\":\"5.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Agora, Inc\",\"stock_num\":\"API\",\"country\":\"US\"},{\"close\":0.2999,\"mov_range\":\"25.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Applied Science Products, Inc\",\"stock_num\":\"APLD\",\"country\":\"US\"},{\"close\":14.38,\"mov_range\":\"1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Apple Hospitality REIT, Inc\",\"stock_num\":\"APLE\",\"country\":\"US\"},{\"close\":0.9474,\"mov_range\":\"-4.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Appili Therapeutics Inc\",\"stock_num\":\"APLIF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":0,\"date\":\"2021-01-25\",\"stock_name\":\"AE Holding I, Inc\",\"stock_num\":\"APLN\",\"country\":\"US\"},{\"close\":43,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Apollo Bancorp, Inc\",\"stock_num\":\"APLO\",\"country\":\"US\"},{\"close\":45.73,\"mov_range\":\"1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Apellis Pharmaceuticals, Inc\",\"stock_num\":\"APLS\",\"country\":\"US\"},{\"close\":21.9,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Applied Therapeutics, Inc\",\"stock_num\":\"APLT\",\"country\":\"US\"},{\"close\":10.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"APLUF\",\"stock_num\":\"APLUF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"AP Alternative Assets LP\",\"stock_num\":\"APLVF\",\"country\":\"US\"},{\"close\":3.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aptorum Group Limited\",\"stock_num\":\"APM\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"-5.88\",\"date\":\"2021-02-18\",\"stock_name\":\"Morien Resources Corp\",\"stock_num\":\"APMCF\",\"country\":\"US\"},{\"close\":0.1995,\"mov_range\":\"18.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Eagle Graphite Incorporated\",\"stock_num\":\"APMFF\",\"country\":\"US\"},{\"close\":46.1786,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aperam S.A\",\"stock_num\":\"APMSF\",\"country\":\"US\"},{\"close\":9.5,\"mov_range\":\"2.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Aspen Pharmacare Holdings Limited\",\"stock_num\":\"APNHF\",\"country\":\"US\"},{\"close\":9.86,\"mov_range\":\"-1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Aspen Pharmacare Holdings Limited\",\"stock_num\":\"APNHY\",\"country\":\"US\"},{\"close\":1.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"APN Industria REIT\",\"stock_num\":\"APNIF\",\"country\":\"US\"},{\"close\":0.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"APN Property Group Limited\",\"stock_num\":\"APNLF\",\"country\":\"US\"},{\"close\":51.83,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Apollo Global Management, Inc\",\"stock_num\":\"APO\",\"country\":\"US\"},{\"close\":26.19,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Apollo Global Management, Inc\",\"stock_num\":\"APO-PA\",\"country\":\"US\"},{\"close\":26.68,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Apollo Global Management, Inc\",\"stock_num\":\"APO-PB\",\"country\":\"US\"},{\"close\":37.33,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Apogee Enterprises, Inc\",\"stock_num\":\"APOG\",\"country\":\"US\"},{\"close\":3.99,\"mov_range\":\"8.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Cellect Biotechnology Ltd\",\"stock_num\":\"APOP\",\"country\":\"US\"},{\"close\":0.39,\"mov_range\":\"11.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Cellect Biotechnology Ltd. Warrants to Purchase AD\",\"stock_num\":\"APOPW\",\"country\":\"US\"},{\"close\":0.1613,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Applied Biosciences Corp\",\"stock_num\":\"APPB\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"APAC Resources Limited\",\"stock_num\":\"APPCF\",\"country\":\"US\"},{\"close\":6.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-11\",\"stock_name\":\"Applied DNA Sciences, Inc\",\"stock_num\":\"APPDW\",\"country\":\"US\"},{\"close\":16.8,\"mov_range\":\"-1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Appen Limited\",\"stock_num\":\"APPEF\",\"country\":\"US\"},{\"close\":174.15,\"mov_range\":\"1.92\",\"date\":\"2021-02-19\",\"stock_name\":\"AppFolio, Inc\",\"stock_num\":\"APPF\",\"country\":\"US\"},{\"close\":35.7,\"mov_range\":\"9.91\",\"date\":\"2021-02-19\",\"stock_name\":\"AppHarvest, Inc\",\"stock_num\":\"APPH\",\"country\":\"US\"},{\"close\":15.4,\"mov_range\":\"13.98\",\"date\":\"2021-02-19\",\"stock_name\":\"AppHarvest, Inc\",\"stock_num\":\"APPHW\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Apparel Manufacturing Associates, Inc\",\"stock_num\":\"APPM\",\"country\":\"US\"},{\"close\":203.86,\"mov_range\":\"-5.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Appian Corporation\",\"stock_num\":\"APPN\",\"country\":\"US\"},{\"close\":84.97,\"mov_range\":\"6.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Digital Turbine, Inc\",\"stock_num\":\"APPS\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Monster Arts, Inc\",\"stock_num\":\"APPZ\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"9.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Appliqate Inc\",\"stock_num\":\"APQT\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"0.00\",\"date\":\"2020-11-19\",\"stock_name\":\"Goldstrike Resources Ltd\",\"stock_num\":\"APRAF\",\"country\":\"US\"},{\"close\":104.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Alabama Power Company\",\"stock_num\":\"APRCP\",\"country\":\"US\"},{\"close\":112.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Alabama Power Company\",\"stock_num\":\"APRDM\",\"country\":\"US\"},{\"close\":103,\"mov_range\":\"0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Alabama Power Company\",\"stock_num\":\"APRDN\",\"country\":\"US\"},{\"close\":103.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Alabama Power Company\",\"stock_num\":\"APRDO\",\"country\":\"US\"},{\"close\":104.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Alabama Power Company\",\"stock_num\":\"APRDP\",\"country\":\"US\"},{\"close\":6.85,\"mov_range\":\"3.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Aprea Therapeutics, Inc\",\"stock_num\":\"APRE\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Pacific Rim Commerce Group\",\"stock_num\":\"APRM\",\"country\":\"US\"},{\"close\":9.14,\"mov_range\":\"3.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Apron Holdings, Inc\",\"stock_num\":\"APRN\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Allegiant Professional Business Services, Inc\",\"stock_num\":\"APRO\",\"country\":\"US\"},{\"close\":17.1106,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantic Power Preferred Equity Ltd. CUM RED PFD 2\",\"stock_num\":\"APRRF\",\"country\":\"US\"},{\"close\":0.0084,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Apple Rush Company, Inc\",\"stock_num\":\"APRU\",\"country\":\"US\"},{\"close\":16.9999,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantic Power Preferred Equity Ltd. CUM RED PFD 1\",\"stock_num\":\"APRWF\",\"country\":\"US\"},{\"close\":10.76,\"mov_range\":\"0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Apollo Strategic Growth Capital\",\"stock_num\":\"APSG\",\"country\":\"US\"},{\"close\":10.76,\"mov_range\":\"0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"APSG-U\",\"stock_num\":\"APSG-U\",\"country\":\"US\"},{\"close\":10.76,\"mov_range\":\"0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"APSG-WS\",\"stock_num\":\"APSG-WS\",\"country\":\"US\"},{\"close\":0.0719,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aqua Power Systems Inc\",\"stock_num\":\"APSI\",\"country\":\"US\"},{\"close\":15.5,\"mov_range\":\"-2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Alpha Pro Tech, Ltd\",\"stock_num\":\"APT\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Advanced Proteome Therapeutics Corporation\",\"stock_num\":\"APTCF\",\"country\":\"US\"},{\"close\":56,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alaska Power & Telephone Company\",\"stock_num\":\"APTL\",\"country\":\"US\"},{\"close\":4.31,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Aptose Biosciences Inc\",\"stock_num\":\"APTO\",\"country\":\"US\"},{\"close\":2.15,\"mov_range\":\"-0.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Airports of Thailand Public Company Limited\",\"stock_num\":\"APTPF\",\"country\":\"US\"},{\"close\":7.99,\"mov_range\":\"-0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Preferred Apartment Communities, Inc\",\"stock_num\":\"APTS\",\"country\":\"US\"},{\"close\":0.0869,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Asian Pay Television Trust\",\"stock_num\":\"APTTF\",\"country\":\"US\"},{\"close\":153.8,\"mov_range\":\"2.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Aptiv PLC\",\"stock_num\":\"APTV\",\"country\":\"US\"},{\"close\":175.73,\"mov_range\":\"2.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Aptiv PLC\",\"stock_num\":\"APTV-PA\",\"country\":\"US\"},{\"close\":4.11,\"mov_range\":\"2.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Aptinyx Inc\",\"stock_num\":\"APTX\",\"country\":\"US\"},{\"close\":0.0029,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"APT Systems, Inc\",\"stock_num\":\"APTY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ARISE Technologies Corporation\",\"stock_num\":\"APVNF\",\"country\":\"US\"},{\"close\":36.09,\"mov_range\":\"-1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Aptevo Therapeutics Inc\",\"stock_num\":\"APVO\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Applied Visual Sciences, Inc\",\"stock_num\":\"APVS\",\"country\":\"US\"},{\"close\":2.07,\"mov_range\":\"-1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Aptevo Therapeutics Inc\",\"stock_num\":\"APVTW\",\"country\":\"US\"},{\"close\":6.75,\"mov_range\":\"4.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Asia Pacific Wire & Cable Corporation Limited\",\"stock_num\":\"APWC\",\"country\":\"US\"},{\"close\":0.0026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Advanced Powerline Technologies, Inc\",\"stock_num\":\"APWL\",\"country\":\"US\"},{\"close\":14.23,\"mov_range\":\"-1.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Apex Technology Acquisition Corporation\",\"stock_num\":\"APXT\",\"country\":\"US\"},{\"close\":16.18,\"mov_range\":\"-1.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Apex Technology Acquisition Corporation\",\"stock_num\":\"APXTU\",\"country\":\"US\"},{\"close\":3.796,\"mov_range\":\"-4.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Apex Technology Acquisition Corporation\",\"stock_num\":\"APXTW\",\"country\":\"US\"},{\"close\":9.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Appen Limited\",\"stock_num\":\"APXYY\",\"country\":\"US\"},{\"close\":8.46,\"mov_range\":\"3.29\",\"date\":\"2020-10-22\",\"stock_name\":\"ChampionX Corporation\",\"stock_num\":\"APY\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aspyra Inc\",\"stock_num\":\"APYI\",\"country\":\"US\"},{\"close\":0.0042,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AppYea, Inc\",\"stock_num\":\"APYP\",\"country\":\"US\"},{\"close\":28.3705,\"mov_range\":\"0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Allied Properties Real Estate Investment Trust\",\"stock_num\":\"APYRF\",\"country\":\"US\"},{\"close\":10.06,\"mov_range\":\"3.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Apyx Medical Corporation\",\"stock_num\":\"APYX\",\"country\":\"US\"},{\"close\":0.083,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aquila Resources Inc\",\"stock_num\":\"AQARF\",\"country\":\"US\"},{\"close\":8.28,\"mov_range\":\"4.28\",\"date\":\"2021-02-19\",\"stock_name\":\"AquaBounty Technologies, Inc\",\"stock_num\":\"AQB\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Diamond Energy Partners, Inc\",\"stock_num\":\"AQBN\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-10-22\",\"stock_name\":\"AQ Corp\",\"stock_num\":\"AQCP\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-30\",\"stock_name\":\"Click To Raffle.Com, Inc\",\"stock_num\":\"AQFD\",\"country\":\"US\"},{\"close\":11.32,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Aquesta Financial Holdings, Inc\",\"stock_num\":\"AQFH\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":0,\"date\":\"2021-02-08\",\"stock_name\":\"Aquis Communications Group, Inc\",\"stock_num\":\"AQIS\",\"country\":\"US\"},{\"close\":6.01,\"mov_range\":\"2.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Aqua Metals, Inc\",\"stock_num\":\"AQMS\",\"country\":\"US\"},{\"close\":17.26,\"mov_range\":\"-0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Algonquin Power & Utilities Corp\",\"stock_num\":\"AQN\",\"country\":\"US\"},{\"close\":27.14,\"mov_range\":\"-0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"AQNA\",\"stock_num\":\"AQNA\",\"country\":\"US\"},{\"close\":27.51,\"mov_range\":\"0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"AQNB\",\"stock_num\":\"AQNB\",\"country\":\"US\"},{\"close\":0.2636,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aquarius Surgical Technologies Inc\",\"stock_num\":\"AQQRF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Spectrum Realty, Inc\",\"stock_num\":\"AQQSQ\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"-10.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Acquired Sales Corp\",\"stock_num\":\"AQSP\",\"country\":\"US\"},{\"close\":5.65,\"mov_range\":\"4.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Aquestive Therapeutics, Inc\",\"stock_num\":\"AQST\",\"country\":\"US\"},{\"close\":0.1784,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aequus Pharmaceuticals Inc\",\"stock_num\":\"AQSZF\",\"country\":\"US\"},{\"close\":24.67,\"mov_range\":\"4.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Evoqua Water Technologies Corp\",\"stock_num\":\"AQUA\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"-33.33\",\"date\":\"2021-02-18\",\"stock_name\":\"Aqua Gold International, Inc\",\"stock_num\":\"AQUI\",\"country\":\"US\"},{\"close\":8.96,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Antero Resources Corporation\",\"stock_num\":\"AR\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2021-02-05\",\"stock_name\":\"American Renal Associates Holdings, Inc\",\"stock_num\":\"ARA\",\"country\":\"US\"},{\"close\":0.205,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arafura Resources Limited\",\"stock_num\":\"ARAFF\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"-7.40\",\"date\":\"2021-02-19\",\"stock_name\":\"AuraSource, Inc\",\"stock_num\":\"ARAO\",\"country\":\"US\"},{\"close\":1.63,\"mov_range\":\"55.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Arax Holdings Corp\",\"stock_num\":\"ARAT\",\"country\":\"US\"},{\"close\":8.2,\"mov_range\":\"-0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Aravive, Inc\",\"stock_num\":\"ARAV\",\"country\":\"US\"},{\"close\":5.61,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Accuray Incorporated\",\"stock_num\":\"ARAY\",\"country\":\"US\"},{\"close\":20.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ARB Corporation Limited\",\"stock_num\":\"ARBFF\",\"country\":\"US\"},{\"close\":10.47,\"mov_range\":\"0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Aequi Acquisition Corp\",\"stock_num\":\"ARBG\",\"country\":\"US\"},{\"close\":10.93,\"mov_range\":\"0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Aequi Acquisition Corp\",\"stock_num\":\"ARBGU\",\"country\":\"US\"},{\"close\":1.76,\"mov_range\":\"6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Aequi Acquisition Corp\",\"stock_num\":\"ARBGW\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arbios Systems, Inc\",\"stock_num\":\"ARBI\",\"country\":\"US\"},{\"close\":3.95,\"mov_range\":\"-2.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Argo Blockchain plc\",\"stock_num\":\"ARBKF\",\"country\":\"US\"},{\"close\":0.1392,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Argo Gold Inc\",\"stock_num\":\"ARBTF\",\"country\":\"US\"},{\"close\":0.0051,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Business Corp\",\"stock_num\":\"ARBU\",\"country\":\"US\"},{\"close\":16.55,\"mov_range\":\"-2.64\",\"date\":\"2021-02-19\",\"stock_name\":\"American Riviera Bank\",\"stock_num\":\"ARBV\",\"country\":\"US\"},{\"close\":2.56,\"mov_range\":\"5.78\",\"date\":\"2021-02-19\",\"stock_name\":\"ARC Document Solutions, Inc\",\"stock_num\":\"ARC\",\"country\":\"US\"},{\"close\":28.22,\"mov_range\":\"-0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Arcadis NV\",\"stock_num\":\"ARCAD\",\"country\":\"US\"},{\"close\":37.08,\"mov_range\":\"6.39\",\"date\":\"2021-02-18\",\"stock_name\":\"Arcadis NV\",\"stock_num\":\"ARCAY\",\"country\":\"US\"},{\"close\":55.66,\"mov_range\":\"3.28\",\"date\":\"2021-02-19\",\"stock_name\":\"ArcBest Corporation\",\"stock_num\":\"ARCB\",\"country\":\"US\"},{\"close\":17.95,\"mov_range\":\"-0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Ares Capital Corporation\",\"stock_num\":\"ARCC\",\"country\":\"US\"},{\"close\":35.5,\"mov_range\":\"-0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Arco Platform Limited\",\"stock_num\":\"ARCE\",\"country\":\"US\"},{\"close\":49.6,\"mov_range\":\"0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Arch Resources, Inc\",\"stock_num\":\"ARCH\",\"country\":\"US\"},{\"close\":34.88,\"mov_range\":\"3.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Arcelik AS\",\"stock_num\":\"ARCLK\",\"country\":\"US\"},{\"close\":5.37,\"mov_range\":\"-1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Arcos Dorados Holdings Inc\",\"stock_num\":\"ARCO\",\"country\":\"US\"},{\"close\":0.0032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arcis Resources Corporation\",\"stock_num\":\"ARCS\",\"country\":\"US\"},{\"close\":66.98,\"mov_range\":\"3.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Arcturus Therapeutics Holdings Inc\",\"stock_num\":\"ARCT\",\"country\":\"US\"},{\"close\":0.0216,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Arcus Development Group Inc\",\"stock_num\":\"ARCUF\",\"country\":\"US\"},{\"close\":37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arcadis NV\",\"stock_num\":\"ARCVF\",\"country\":\"US\"},{\"close\":0.77,\"mov_range\":\"-9.41\",\"date\":\"2021-02-19\",\"stock_name\":\"ARC Group Worldwide, Inc\",\"stock_num\":\"ARCW\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ArcelorMittal South Africa Ltd\",\"stock_num\":\"ARCXF\",\"country\":\"US\"},{\"close\":20.09,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Ardagh Group S.A\",\"stock_num\":\"ARD\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ardiden Limited\",\"stock_num\":\"ARDDF\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ardent Leisure Group Limited\",\"stock_num\":\"ARDLF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"-16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Argent Minerals Limited\",\"stock_num\":\"ARDNF\",\"country\":\"US\"},{\"close\":6.48,\"mov_range\":\"-3.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Aridis Pharmaceuticals, Inc\",\"stock_num\":\"ARDS\",\"country\":\"US\"},{\"close\":6.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ardelyx, Inc\",\"stock_num\":\"ARDX\",\"country\":\"US\"},{\"close\":13.6997,\"mov_range\":\"0.00\",\"date\":\"2020-10-26\",\"stock_name\":\"Arad Ltd\",\"stock_num\":\"ARDZF\",\"country\":\"US\"},{\"close\":166.24,\"mov_range\":\"-1.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Alexandria Real Estate Equities, Inc\",\"stock_num\":\"ARE\",\"country\":\"US\"},{\"close\":0.0575,\"mov_range\":\"-23.52\",\"date\":\"2021-02-19\",\"stock_name\":\"American Rebel Holdings, Inc\",\"stock_num\":\"AREB\",\"country\":\"US\"},{\"close\":6.55,\"mov_range\":\"2.02\",\"date\":\"2021-02-19\",\"stock_name\":\"American Resources Corporation\",\"stock_num\":\"AREC\",\"country\":\"US\"},{\"close\":5.55,\"mov_range\":\"9.03\",\"date\":\"2021-02-16\",\"stock_name\":\"American Resources Corporation\",\"stock_num\":\"ARECW\",\"country\":\"US\"},{\"close\":51.49,\"mov_range\":\"-1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Ares Management Corporation\",\"stock_num\":\"ARES\",\"country\":\"US\"},{\"close\":25.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ares Management Corporation\",\"stock_num\":\"ARES-PA\",\"country\":\"US\"},{\"close\":8.4929,\"mov_range\":\"0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Artis Real Estate Investment Trust\",\"stock_num\":\"ARESF\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"9.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Ar\\u00eate Industries, Inc\",\"stock_num\":\"ARET\",\"country\":\"US\"},{\"close\":0.2468,\"mov_range\":\"-3.88\",\"date\":\"2021-02-05\",\"stock_name\":\"AREV NanoTec Brands Inc\",\"stock_num\":\"AREVF\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2020-12-31\",\"stock_name\":\"Approach Resources, Inc\",\"stock_num\":\"AREXQ\",\"country\":\"US\"},{\"close\":0.123,\"mov_range\":\"9.09\",\"date\":\"2021-02-19\",\"stock_name\":\"ProMIS Neurosciences, Inc\",\"stock_num\":\"ARFXF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Arion Group Corp\",\"stock_num\":\"ARGC\",\"country\":\"US\"},{\"close\":25.76,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Argo Group US, Inc. 6.5% SR NTS 42\",\"stock_num\":\"ARGD\",\"country\":\"US\"},{\"close\":29.75,\"mov_range\":\"-0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Aston Martin Lagonda Global Holdings plc\",\"stock_num\":\"ARGGD\",\"country\":\"US\"},{\"close\":29.75,\"mov_range\":\"-0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Aston Martin Lagonda Global Holdings plc\",\"stock_num\":\"ARGGY\",\"country\":\"US\"},{\"close\":11.67,\"mov_range\":\"-2.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Aggreko Plc\",\"stock_num\":\"ARGKF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Argyle Security, Inc\",\"stock_num\":\"ARGL\",\"country\":\"US\"},{\"close\":305.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"argenx SE\",\"stock_num\":\"ARGNF\",\"country\":\"US\"},{\"close\":44.96,\"mov_range\":\"0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Argo Group International Holdings, Ltd\",\"stock_num\":\"ARGO\",\"country\":\"US\"},{\"close\":26.67,\"mov_range\":\"0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Argo Group International Holdings, Ltd\",\"stock_num\":\"ARGO-PA\",\"country\":\"US\"},{\"close\":0.0115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Argentum 47, Inc\",\"stock_num\":\"ARGQ\",\"country\":\"US\"},{\"close\":4.3442,\"mov_range\":\"-0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Artemis Gold Inc\",\"stock_num\":\"ARGTF\",\"country\":\"US\"},{\"close\":0.0036,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Argus Worldwide Corp\",\"stock_num\":\"ARGW\",\"country\":\"US\"},{\"close\":370.21,\"mov_range\":\"1.07\",\"date\":\"2021-02-19\",\"stock_name\":\"argenx SE\",\"stock_num\":\"ARGX\",\"country\":\"US\"},{\"close\":0.98,\"mov_range\":\"11.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Avanti Energy Inc\",\"stock_num\":\"ARGYF\",\"country\":\"US\"},{\"close\":20.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alfresa Holdings Corporation\",\"stock_num\":\"ARHCF\",\"country\":\"US\"},{\"close\":1.43,\"mov_range\":\"4.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Assure Holdings Corp\",\"stock_num\":\"ARHH\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Restaurant Holdings, Inc\",\"stock_num\":\"ARHI\",\"country\":\"US\"},{\"close\":12.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Archon Corporation\",\"stock_num\":\"ARHN\",\"country\":\"US\"},{\"close\":5.5163,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AmRest Holdings SE\",\"stock_num\":\"ARHOF\",\"country\":\"US\"},{\"close\":0.2199,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ARHT Media Inc\",\"stock_num\":\"ARHTF\",\"country\":\"US\"},{\"close\":18.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"AAK AB (publ.)\",\"stock_num\":\"ARHUF\",\"country\":\"US\"},{\"close\":0.57,\"mov_range\":\"-1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Archer Limited\",\"stock_num\":\"ARHVF\",\"country\":\"US\"},{\"close\":12.89,\"mov_range\":\"2.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Apollo Commercial Real Estate Finance, Inc\",\"stock_num\":\"ARI\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Arista Investors Corp\",\"stock_num\":\"ARINA\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"-13.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Affinity Metals Corp\",\"stock_num\":\"ARIZF\",\"country\":\"US\"},{\"close\":109.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Arkema S.A\",\"stock_num\":\"ARKAF\",\"country\":\"US\"},{\"close\":108.25,\"mov_range\":\"-2.74\",\"date\":\"2021-02-18\",\"stock_name\":\"Arkema S.A\",\"stock_num\":\"ARKAY\",\"country\":\"US\"},{\"close\":10.53,\"mov_range\":\"1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Ark Global Acquisition Corp. Unit\",\"stock_num\":\"ARKIU\",\"country\":\"US\"},{\"close\":9.7,\"mov_range\":\"1.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Arko Corp\",\"stock_num\":\"ARKO\",\"country\":\"US\"},{\"close\":1.81,\"mov_range\":\"2.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Arko Corp\",\"stock_num\":\"ARKOW\",\"country\":\"US\"},{\"close\":18.89,\"mov_range\":\"2.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Ark Restaurants Corp\",\"stock_num\":\"ARKR\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Premier Veterinary Group plc\",\"stock_num\":\"ARKTF\",\"country\":\"US\"},{\"close\":10.25,\"mov_range\":\"6.21\",\"date\":\"2021-02-19\",\"stock_name\":\"American Realty Investors, Inc\",\"stock_num\":\"ARL\",\"country\":\"US\"},{\"close\":0.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arel Communications & Software Ltd\",\"stock_num\":\"ARLCF\",\"country\":\"US\"},{\"close\":109.212,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Argan SA\",\"stock_num\":\"ARLLF\",\"country\":\"US\"},{\"close\":7.34,\"mov_range\":\"0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Arlo Technologies, Inc\",\"stock_num\":\"ARLO\",\"country\":\"US\"},{\"close\":6.3,\"mov_range\":\"1.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Alliance Resource Partners, L.P\",\"stock_num\":\"ARLP\",\"country\":\"US\"},{\"close\":25.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Aristocrat Leisure Limited\",\"stock_num\":\"ARLUF\",\"country\":\"US\"},{\"close\":2.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Asiarim Corporation\",\"stock_num\":\"ARMC\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Armor Electric, Inc\",\"stock_num\":\"ARME\",\"country\":\"US\"},{\"close\":38.01,\"mov_range\":\"4.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Aramark\",\"stock_num\":\"ARMK\",\"country\":\"US\"},{\"close\":5.74,\"mov_range\":\"-7.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Armata Pharmaceuticals Inc\",\"stock_num\":\"ARMP\",\"country\":\"US\"},{\"close\":9.89,\"mov_range\":\"-1.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Aura Minerals Inc\",\"stock_num\":\"ARMZF\",\"country\":\"US\"},{\"close\":81.11,\"mov_range\":\"0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Arena Pharmaceuticals, Inc\",\"stock_num\":\"ARNA\",\"country\":\"US\"},{\"close\":25.74,\"mov_range\":\"2.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Arconic Corporation\",\"stock_num\":\"ARNC\",\"country\":\"US\"},{\"close\":1.705,\"mov_range\":\"-0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Argonaut Gold Inc\",\"stock_num\":\"ARNGF\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arno Therapeutics, Inc\",\"stock_num\":\"ARNI\",\"country\":\"US\"},{\"close\":10.15,\"mov_range\":\"2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Archrock, Inc\",\"stock_num\":\"AROC\",\"country\":\"US\"},{\"close\":0.4613,\"mov_range\":\"4.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Aurora Spine Corporation\",\"stock_num\":\"AROSF\",\"country\":\"US\"},{\"close\":31.42,\"mov_range\":\"1.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Arrow Financial Corporation\",\"stock_num\":\"AROW\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Arem Pacific Corporation\",\"stock_num\":\"ARPC\",\"country\":\"US\"},{\"close\":1.97,\"mov_range\":\"1.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Aerpio Pharmaceuticals, Inc\",\"stock_num\":\"ARPO\",\"country\":\"US\"},{\"close\":19.2,\"mov_range\":\"0.00\",\"date\":\"2020-12-16\",\"stock_name\":\"Airport City Ltd\",\"stock_num\":\"ARPTF\",\"country\":\"US\"},{\"close\":36.14,\"mov_range\":\"3.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Arcutis Biotherapeutics, Inc\",\"stock_num\":\"ARQT\",\"country\":\"US\"},{\"close\":11.9,\"mov_range\":\"2.40\",\"date\":\"2021-02-19\",\"stock_name\":\"ARMOUR Residential REIT, Inc\",\"stock_num\":\"ARR\",\"country\":\"US\"},{\"close\":24.71,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ARMOUR Residential REIT, Inc\",\"stock_num\":\"ARR-PC\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arria NLG plc\",\"stock_num\":\"ARRAF\",\"country\":\"US\"},{\"close\":0.7382,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Amerigo Resources Ltd\",\"stock_num\":\"ARREF\",\"country\":\"US\"},{\"close\":9,\"mov_range\":\"0.00\",\"date\":\"2021-02-08\",\"stock_name\":\"Arch Coal Inc Wt Ser A Exp 10\\\/05\\\/2023\",\"stock_num\":\"ARRHW\",\"country\":\"US\"},{\"close\":8.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arjo AB (publ)\",\"stock_num\":\"ARRJF\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aeroports de Paris SA\",\"stock_num\":\"ARRPY\",\"country\":\"US\"},{\"close\":0.456,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ardea Resources Limited\",\"stock_num\":\"ARRRF\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Artisan Consumer Goods, Inc\",\"stock_num\":\"ARRT\",\"country\":\"US\"},{\"close\":0.633,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Archer Materials Limited\",\"stock_num\":\"ARRXF\",\"country\":\"US\"},{\"close\":40.06,\"mov_range\":\"-1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Array Technologies, Inc\",\"stock_num\":\"ARRY\",\"country\":\"US\"},{\"close\":0.1682,\"mov_range\":\"32.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bitcoin Crypto Currency Exchange Corporation\",\"stock_num\":\"ARSC\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Altai Resources Inc\",\"stock_num\":\"ARSEF\",\"country\":\"US\"},{\"close\":0.0311,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Altima Resources Ltd\",\"stock_num\":\"ARSLF\",\"country\":\"US\"},{\"close\":0.4539,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Ares Strategic Mining Inc\",\"stock_num\":\"ARSMF\",\"country\":\"US\"},{\"close\":0.0032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aureus Incorporated\",\"stock_num\":\"ARSN\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"Andalusian Resorts and Spas, Inc\",\"stock_num\":\"ARSP\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"AIS Corporation Limited\",\"stock_num\":\"ARSRF\",\"country\":\"US\"},{\"close\":1.028,\"mov_range\":\"0.98\",\"date\":\"2021-02-18\",\"stock_name\":\"Assura Plc\",\"stock_num\":\"ARSSF\",\"country\":\"US\"},{\"close\":0.0032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arista Financial Corp\",\"stock_num\":\"ARST\",\"country\":\"US\"},{\"close\":24.436,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fagron NV\",\"stock_num\":\"ARSUF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-11\",\"stock_name\":\"ARTISTdirect, Inc\",\"stock_num\":\"ARTD\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arch Therapeutics, Inc\",\"stock_num\":\"ARTH\",\"country\":\"US\"},{\"close\":2.39,\"mov_range\":\"-7.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Artelo Biosciences, Inc\",\"stock_num\":\"ARTL\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"-21.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Artelo Biosciences, Inc\",\"stock_num\":\"ARTLW\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"-20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Nortel Communications, Inc\",\"stock_num\":\"ARTM\",\"country\":\"US\"},{\"close\":38.2,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Artesian Resources Corporation\",\"stock_num\":\"ARTNA\",\"country\":\"US\"},{\"close\":39.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Artesian Resources Corporation\",\"stock_num\":\"ARTNB\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AirTrona International, Inc\",\"stock_num\":\"ARTR\",\"country\":\"US\"},{\"close\":0.0635,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Artemis Resources Limited\",\"stock_num\":\"ARTTF\",\"country\":\"US\"},{\"close\":3.96,\"mov_range\":\"4.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Art's-Way Manufacturing Co., Inc\",\"stock_num\":\"ARTW\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"artnet AG\",\"stock_num\":\"ARTZF\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Acrux Limited\",\"stock_num\":\"ARUXF\",\"country\":\"US\"},{\"close\":5.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Areva SA\",\"stock_num\":\"ARVCF\",\"country\":\"US\"},{\"close\":79.16,\"mov_range\":\"-0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Arvinas, Inc\",\"stock_num\":\"ARVN\",\"country\":\"US\"},{\"close\":0.018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alliance Recovery Corporation\",\"stock_num\":\"ARVY\",\"country\":\"US\"},{\"close\":105.35,\"mov_range\":\"1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Arrow Electronics, Inc\",\"stock_num\":\"ARW\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arrow Resources Development, Inc\",\"stock_num\":\"ARWD\",\"country\":\"US\"},{\"close\":1.7872,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arrow Global Group PLC\",\"stock_num\":\"ARWGF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Aroway Energy Inc\",\"stock_num\":\"ARWJF\",\"country\":\"US\"},{\"close\":0.4091,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Airway Medix S.A\",\"stock_num\":\"ARWMF\",\"country\":\"US\"},{\"close\":89.51,\"mov_range\":\"3.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Arrowhead Pharmaceuticals, Inc\",\"stock_num\":\"ARWR\",\"country\":\"US\"},{\"close\":0.1075,\"mov_range\":\"-15.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Infinite Ore Corp\",\"stock_num\":\"ARXRF\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AirXpanders, Inc\",\"stock_num\":\"ARXXL\",\"country\":\"US\"},{\"close\":19.01,\"mov_range\":\"10.20\",\"date\":\"2021-02-19\",\"stock_name\":\"ARYA Sciences Acquisition Corp III\",\"stock_num\":\"ARYA\",\"country\":\"US\"},{\"close\":10.1,\"mov_range\":\"0.89\",\"date\":\"2020-10-27\",\"stock_name\":\"ARYA Sciences Acquisition Corp II\",\"stock_num\":\"ARYB\",\"country\":\"US\"},{\"close\":10.39,\"mov_range\":\"-1.04\",\"date\":\"2020-10-27\",\"stock_name\":\"ARYA Sciences Acquisition Corp II\",\"stock_num\":\"ARYBU\",\"country\":\"US\"},{\"close\":1.83,\"mov_range\":\"7.01\",\"date\":\"2020-10-27\",\"stock_name\":\"ARYA Sciences Acquisition Corp II\",\"stock_num\":\"ARYBW\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arrayit Corporation\",\"stock_num\":\"ARYC\",\"country\":\"US\"},{\"close\":0.109,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Argosy Minerals Ltd\",\"stock_num\":\"ARYMF\",\"country\":\"US\"},{\"close\":0.0229,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ARYx Therapeutics, Inc\",\"stock_num\":\"ARYX\",\"country\":\"US\"},{\"close\":18.8765,\"mov_range\":\"0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Assicurazioni Generali S.p.A\",\"stock_num\":\"ARZGF\",\"country\":\"US\"},{\"close\":9.23,\"mov_range\":\"0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Assicurazioni Generali S.p.A\",\"stock_num\":\"ARZGY\",\"country\":\"US\"},{\"close\":0.92,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ARYZTA AG\",\"stock_num\":\"ARZTF\",\"country\":\"US\"},{\"close\":0.43,\"mov_range\":\"2.38\",\"date\":\"2021-02-19\",\"stock_name\":\"ARYZTA AG\",\"stock_num\":\"ARZTY\",\"country\":\"US\"},{\"close\":20.02,\"mov_range\":\"-0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"ASA Gold and Precious Metals Limited\",\"stock_num\":\"ASA\",\"country\":\"US\"},{\"close\":20.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AT & S Austria Technologie & Systemtechnik Aktieng\",\"stock_num\":\"ASAAF\",\"country\":\"US\"},{\"close\":0.881,\"mov_range\":\"-2.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Australian Agricultural Company Limited\",\"stock_num\":\"ASAGF\",\"country\":\"US\"},{\"close\":1.42,\"mov_range\":\"11.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Artificial Solutions International AB (publ)\",\"stock_num\":\"ASAIF\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ASAM\",\"stock_num\":\"ASAM\",\"country\":\"US\"},{\"close\":41.42,\"mov_range\":\"2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Asana, Inc\",\"stock_num\":\"ASAN\",\"country\":\"US\"},{\"close\":10.388,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantic Avenue Acquisition Corp\",\"stock_num\":\"ASAQ\",\"country\":\"US\"},{\"close\":10.388,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"ASAQ-U\",\"stock_num\":\"ASAQ-U\",\"country\":\"US\"},{\"close\":10.388,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"ASAQ-WS\",\"stock_num\":\"ASAQ-WS\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Asia Standard International Group Limited\",\"stock_num\":\"ASASF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ASI Aviation, Inc\",\"stock_num\":\"ASAV\",\"country\":\"US\"},{\"close\":10.24,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Astrea Acquisition Corp.\",\"stock_num\":\"ASAXU\",\"country\":\"US\"},{\"close\":25.904,\"mov_range\":\"-0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"ASSA ABLOY AB (publ)\",\"stock_num\":\"ASAZF\",\"country\":\"US\"},{\"close\":12.995,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"ASSA ABLOY AB (publ)\",\"stock_num\":\"ASAZY\",\"country\":\"US\"},{\"close\":19.6,\"mov_range\":\"2.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Associated Banc-Corp\",\"stock_num\":\"ASB\",\"country\":\"US\"},{\"close\":25.635,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Associated Banc-Corp\",\"stock_num\":\"ASB-PD\",\"country\":\"US\"},{\"close\":26.27,\"mov_range\":\"-0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Associated Banc-Corp\",\"stock_num\":\"ASB-PE\",\"country\":\"US\"},{\"close\":26.58,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Associated Banc-Corp Depositary Shares, each repre\",\"stock_num\":\"ASB-PF\",\"country\":\"US\"},{\"close\":31.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Associated British Foods plc\",\"stock_num\":\"ASBFF\",\"country\":\"US\"},{\"close\":33.04,\"mov_range\":\"1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Associated British Foods plc\",\"stock_num\":\"ASBFY\",\"country\":\"US\"},{\"close\":43.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Asahi Group Holdings, Ltd\",\"stock_num\":\"ASBRF\",\"country\":\"US\"},{\"close\":129,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Asahi Group Holdings, Ltd\",\"stock_num\":\"ASBRY\",\"country\":\"US\"},{\"close\":4.24,\"mov_range\":\"4.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Ardmore Shipping Corporation\",\"stock_num\":\"ASC\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ascendia Brands, Inc\",\"stock_num\":\"ASCBQ\",\"country\":\"US\"},{\"close\":0.0152,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aristocrat Group Corp\",\"stock_num\":\"ASCC\",\"country\":\"US\"},{\"close\":17.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ASICS Corporation\",\"stock_num\":\"ASCCF\",\"country\":\"US\"},{\"close\":17.15,\"mov_range\":\"2.14\",\"date\":\"2021-02-19\",\"stock_name\":\"ASICS Corporation\",\"stock_num\":\"ASCCY\",\"country\":\"US\"},{\"close\":3.555,\"mov_range\":\"-6.55\",\"date\":\"2021-02-19\",\"stock_name\":\"American Shipping Company ASA\",\"stock_num\":\"ASCJF\",\"country\":\"US\"},{\"close\":0.009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Auscrete Corporation\",\"stock_num\":\"ASCK\",\"country\":\"US\"},{\"close\":0.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ascletis Pharma Inc\",\"stock_num\":\"ASCLF\",\"country\":\"US\"},{\"close\":75,\"mov_range\":\"-16.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Absecon Bancorp\",\"stock_num\":\"ASCN\",\"country\":\"US\"},{\"close\":3375,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"American Crystal Sugar Company PFD REST NON DIV\",\"stock_num\":\"ASCS\",\"country\":\"US\"},{\"close\":5.68,\"mov_range\":\"20.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Astro Aerospace Ltd\",\"stock_num\":\"ASDN\",\"country\":\"US\"},{\"close\":5.68,\"mov_range\":\"20.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Astro Aerospace Ltd\",\"stock_num\":\"ASDND\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ascendant Resources Inc\",\"stock_num\":\"ASDRF\",\"country\":\"US\"},{\"close\":0.0391,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Arctic Star Exploration Corp\",\"stock_num\":\"ASDZF\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"APT Satellite Holdings Limited\",\"stock_num\":\"ASEJF\",\"country\":\"US\"},{\"close\":32.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aisin Seiki Co., Ltd\",\"stock_num\":\"ASEKF\",\"country\":\"US\"},{\"close\":34.81,\"mov_range\":\"-0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Aisin Seiki Co., Ltd\",\"stock_num\":\"ASEKY\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"0.00\",\"date\":\"2020-12-17\",\"stock_name\":\"ASFG, Inc\",\"stock_num\":\"ASFJ\",\"country\":\"US\"},{\"close\":1.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AppSoft Technologies, Inc\",\"stock_num\":\"ASFT\",\"country\":\"US\"},{\"close\":0.0024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Scientific Resources, Incorporated\",\"stock_num\":\"ASFX\",\"country\":\"US\"},{\"close\":0.0021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Associates First Capital Corporation\",\"stock_num\":\"ASFZ\",\"country\":\"US\"},{\"close\":19.5,\"mov_range\":\"0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Aberdeen Standard Global Infrastructure Income Fun\",\"stock_num\":\"ASGI\",\"country\":\"US\"},{\"close\":35.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AGC Inc\",\"stock_num\":\"ASGLF\",\"country\":\"US\"},{\"close\":7.32,\"mov_range\":\"1.52\",\"date\":\"2021-02-19\",\"stock_name\":\"AGC Inc\",\"stock_num\":\"ASGLY\",\"country\":\"US\"},{\"close\":94.16,\"mov_range\":\"1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"ASGN Incorporated\",\"stock_num\":\"ASGN\",\"country\":\"US\"},{\"close\":0.0663,\"mov_range\":\"-12.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Asante Gold Corporation\",\"stock_num\":\"ASGOF\",\"country\":\"US\"},{\"close\":1.065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Astralis Group A\\\/S\",\"stock_num\":\"ASGRF\",\"country\":\"US\"},{\"close\":38.842,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Altus Group Limited\",\"stock_num\":\"ASGTF\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Asia Global Crossing Ltd\",\"stock_num\":\"ASGXF\",\"country\":\"US\"},{\"close\":87.21,\"mov_range\":\"1.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Ashland Global Holdings Inc\",\"stock_num\":\"ASH\",\"country\":\"US\"},{\"close\":56.67,\"mov_range\":\"4.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Ashtead Group plc\",\"stock_num\":\"ASHTF\",\"country\":\"US\"},{\"close\":225.9,\"mov_range\":\"1.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Ashtead Group plc\",\"stock_num\":\"ASHTY\",\"country\":\"US\"},{\"close\":0.323,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Progressive Planet Solutions Inc\",\"stock_num\":\"ASHXF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Hanjiao Group, Inc\",\"stock_num\":\"ASIN\",\"country\":\"US\"},{\"close\":28.51,\"mov_range\":\"7.22\",\"date\":\"2021-02-19\",\"stock_name\":\"AdvanSix Inc\",\"stock_num\":\"ASIX\",\"country\":\"US\"},{\"close\":0.3489,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Energy Metals Limited\",\"stock_num\":\"ASKDF\",\"country\":\"US\"},{\"close\":0.0011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alaska Pacific Energy Corp\",\"stock_num\":\"ASKE\",\"country\":\"US\"},{\"close\":0.052,\"mov_range\":\"-14.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Astika Holdings, Inc\",\"stock_num\":\"ASKH\",\"country\":\"US\"},{\"close\":5.169,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Asetek A\\\/S\",\"stock_num\":\"ASKTF\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"AerSale Corporation\",\"stock_num\":\"ASLE\",\"country\":\"US\"},{\"close\":0.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Asaleo Care Limited\",\"stock_num\":\"ASLEF\",\"country\":\"US\"},{\"close\":2.07,\"mov_range\":\"-2.81\",\"date\":\"2021-02-19\",\"stock_name\":\"AerSale Corporation\",\"stock_num\":\"ASLEW\",\"country\":\"US\"},{\"close\":0.256,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Silver Mining Co\",\"stock_num\":\"ASLM\",\"country\":\"US\"},{\"close\":3.84,\"mov_range\":\"8.78\",\"date\":\"2021-02-19\",\"stock_name\":\"ASLAN Pharmaceuticals Limited\",\"stock_num\":\"ASLN\",\"country\":\"US\"},{\"close\":1.37,\"mov_range\":\"3.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Avino Silver & Gold Mines Ltd\",\"stock_num\":\"ASM\",\"country\":\"US\"},{\"close\":5.83,\"mov_range\":\"0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Assembly Biosciences, Inc\",\"stock_num\":\"ASMB\",\"country\":\"US\"},{\"close\":287,\"mov_range\":\"3.05\",\"date\":\"2021-02-19\",\"stock_name\":\"ASM International NV\",\"stock_num\":\"ASMIY\",\"country\":\"US\"},{\"close\":594.4,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"ASML Holding N.V\",\"stock_num\":\"ASML\",\"country\":\"US\"},{\"close\":593.08,\"mov_range\":\"0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"ASML Holding N.V\",\"stock_num\":\"ASMLF\",\"country\":\"US\"},{\"close\":4.4,\"mov_range\":\"6.02\",\"date\":\"2021-02-18\",\"stock_name\":\"Australian Strategic Materials Ltd\",\"stock_num\":\"ASMMF\",\"country\":\"US\"},{\"close\":15.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ASM Pacific Technology Limited\",\"stock_num\":\"ASMVF\",\"country\":\"US\"},{\"close\":45.625,\"mov_range\":\"-3.24\",\"date\":\"2021-02-19\",\"stock_name\":\"ASM Pacific Technology Limited\",\"stock_num\":\"ASMVY\",\"country\":\"US\"},{\"close\":146,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ASM International NV\",\"stock_num\":\"ASMXF\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"-5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Ascena Retail Group, Inc\",\"stock_num\":\"ASNAQ\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"-20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EKIMAS Corporation\",\"stock_num\":\"ASNB\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"A-Sonic Aerospace Limited\",\"stock_num\":\"ASNCF\",\"country\":\"US\"},{\"close\":158.56,\"mov_range\":\"0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Ascendis Pharma A\\\/S\",\"stock_num\":\"ASND\",\"country\":\"US\"},{\"close\":0.0018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Avidus Management Group Inc\",\"stock_num\":\"ASNHF\",\"country\":\"US\"},{\"close\":0.0041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arias Intel Corp\",\"stock_num\":\"ASNT\",\"country\":\"US\"},{\"close\":12.29,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Asante Incorporated\",\"stock_num\":\"ASNXF\",\"country\":\"US\"},{\"close\":25.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Academy Sports and Outdoors, Inc\",\"stock_num\":\"ASO\",\"country\":\"US\"},{\"close\":78,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ASOS Plc\",\"stock_num\":\"ASOMF\",\"country\":\"US\"},{\"close\":80.52,\"mov_range\":\"1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"ASOS Plc\",\"stock_num\":\"ASOMY\",\"country\":\"US\"},{\"close\":17.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Asseco Poland S.A\",\"stock_num\":\"ASOZF\",\"country\":\"US\"},{\"close\":17.615,\"mov_range\":\"3.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Asseco Poland S.A\",\"stock_num\":\"ASOZY\",\"country\":\"US\"},{\"close\":0.0458,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Acerus Pharmaceuticals Corporation\",\"stock_num\":\"ASPCF\",\"country\":\"US\"},{\"close\":1.23,\"mov_range\":\"-3.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Aspen Digital Inc\",\"stock_num\":\"ASPD\",\"country\":\"US\"},{\"close\":7.419,\"mov_range\":\"32.06\",\"date\":\"2021-02-18\",\"stock_name\":\"Aspire Global plc\",\"stock_num\":\"ASPGF\",\"country\":\"US\"},{\"close\":65,\"mov_range\":\"1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Aspire Real Estate Investors, Inc.\",\"stock_num\":\"ASPI\",\"country\":\"US\"},{\"close\":11.03,\"mov_range\":\"1.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Aspirational Consumer Lifestyle Corp\",\"stock_num\":\"ASPL\",\"country\":\"US\"},{\"close\":0.34,\"mov_range\":\"0.00\",\"date\":\"2020-11-11\",\"stock_name\":\"ASPL-U\",\"stock_num\":\"ASPL-U\",\"country\":\"US\"},{\"close\":23.77,\"mov_range\":\"-2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Aspen Aerogels, Inc\",\"stock_num\":\"ASPN\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Adsouth Partners Inc\",\"stock_num\":\"ASPR\",\"country\":\"US\"},{\"close\":10.52,\"mov_range\":\"1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Altisource Portfolio Solutions S.A\",\"stock_num\":\"ASPS\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Haber, Inc\",\"stock_num\":\"ASPT\",\"country\":\"US\"},{\"close\":10.24,\"mov_range\":\"2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Aspen Group, Inc\",\"stock_num\":\"ASPU\",\"country\":\"US\"},{\"close\":0.0281,\"mov_range\":\"55.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Arista Power, Inc\",\"stock_num\":\"ASPW\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aspire Mining Limited\",\"stock_num\":\"ASPXF\",\"country\":\"US\"},{\"close\":0.027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Asia Properties, Inc\",\"stock_num\":\"ASPZ\",\"country\":\"US\"},{\"close\":173.14,\"mov_range\":\"-0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Aeroportuario del Sureste, S. A. B. de C. V\",\"stock_num\":\"ASR\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"25.39\",\"date\":\"2021-02-19\",\"stock_name\":\"A.S. Roma S.P.A\",\"stock_num\":\"ASRAF\",\"country\":\"US\"},{\"close\":3.24,\"mov_range\":\"163.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Astra Energy Inc\",\"stock_num\":\"ASRE\",\"country\":\"US\"},{\"close\":15.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Grupo Aeroportuario del Sureste, S. A. B. de C. V\",\"stock_num\":\"ASRMF\",\"country\":\"US\"},{\"close\":2.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Asarina Pharma AB (publ)\",\"stock_num\":\"ASRPF\",\"country\":\"US\"},{\"close\":31.8674,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"ASR Nederland N.V\",\"stock_num\":\"ASRRF\",\"country\":\"US\"},{\"close\":1.08,\"mov_range\":\"2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Assertio Holdings, Inc\",\"stock_num\":\"ASRT\",\"country\":\"US\"},{\"close\":3.92,\"mov_range\":\"3.98\",\"date\":\"2021-02-19\",\"stock_name\":\"AmeriServ Financial, Inc\",\"stock_num\":\"ASRV\",\"country\":\"US\"},{\"close\":28.37,\"mov_range\":\"-3.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Ameriserv Financial Capital Trust I PFD A GTD 8.45\",\"stock_num\":\"ASRVP\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"-3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Assisted 4 Living, Inc\",\"stock_num\":\"ASSF\",\"country\":\"US\"},{\"close\":3.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Astrotech Corporation\",\"stock_num\":\"ASTC\",\"country\":\"US\"},{\"close\":64.54,\"mov_range\":\"4.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Astec Industries, Inc\",\"stock_num\":\"ASTE\",\"country\":\"US\"},{\"close\":0.0441,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ascent Solar Technologies, Inc\",\"stock_num\":\"ASTI\",\"country\":\"US\"},{\"close\":2.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Astro Communications, Inc\",\"stock_num\":\"ASTO\",\"country\":\"US\"},{\"close\":24.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ASTM S.p.A\",\"stock_num\":\"ASTPF\",\"country\":\"US\"},{\"close\":0.048,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Australis Oil & Gas Limited\",\"stock_num\":\"ASTTF\",\"country\":\"US\"},{\"close\":10.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Austevoll Seafood ASA\",\"stock_num\":\"ASTVF\",\"country\":\"US\"},{\"close\":8.45,\"mov_range\":\"-0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Asure Software, Inc\",\"stock_num\":\"ASUR\",\"country\":\"US\"},{\"close\":51,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"ASUSTeK Computer Inc\",\"stock_num\":\"ASUUY\",\"country\":\"US\"},{\"close\":0.0553,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gungnir Resources Inc\",\"stock_num\":\"ASWRF\",\"country\":\"US\"},{\"close\":8.31,\"mov_range\":\"-0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"ASE Technology Holding Co., Ltd\",\"stock_num\":\"ASX\",\"country\":\"US\"},{\"close\":54.545,\"mov_range\":\"3.31\",\"date\":\"2021-02-19\",\"stock_name\":\"ASX Limited\",\"stock_num\":\"ASXFF\",\"country\":\"US\"},{\"close\":54.13,\"mov_range\":\"1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"ASX Limited\",\"stock_num\":\"ASXFY\",\"country\":\"US\"},{\"close\":0.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elysee Development Corp\",\"stock_num\":\"ASXSF\",\"country\":\"US\"},{\"close\":10.89,\"mov_range\":\"3.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Amtech Systems, Inc\",\"stock_num\":\"ASYS\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JV Group, Inc\",\"stock_num\":\"ASZP\",\"country\":\"US\"},{\"close\":2.97,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantic Power Corporation\",\"stock_num\":\"AT\",\"country\":\"US\"},{\"close\":10.2,\"mov_range\":\"0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Americas Technology Acquisition Corp\",\"stock_num\":\"ATA\",\"country\":\"US\"},{\"close\":10.3,\"mov_range\":0,\"date\":\"2021-01-11\",\"stock_name\":\"ATA-U\",\"stock_num\":\"ATA-U\",\"country\":\"US\"},{\"close\":15.4316,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atacad\\u00e3o S.A\",\"stock_num\":\"ATAAY\",\"country\":\"US\"},{\"close\":10.3,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Altimar Acquisition Corporation\",\"stock_num\":\"ATAC\",\"country\":\"US\"},{\"close\":10.3,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"ATAC-U\",\"stock_num\":\"ATAC-U\",\"country\":\"US\"},{\"close\":10.3,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"ATAC-WS\",\"stock_num\":\"ATAC-WS\",\"country\":\"US\"},{\"close\":0.1383,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ATAC Resources Ltd\",\"stock_num\":\"ATADF\",\"country\":\"US\"},{\"close\":0.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Altair International Corp\",\"stock_num\":\"ATAO\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Avatar Ventures Corp\",\"stock_num\":\"ATAR\",\"country\":\"US\"},{\"close\":16.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantia SpA\",\"stock_num\":\"ATASF\",\"country\":\"US\"},{\"close\":9.07,\"mov_range\":\"0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantia SpA\",\"stock_num\":\"ATASY\",\"country\":\"US\"},{\"close\":4.8,\"mov_range\":\"0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"America First Multifamily Investors, L.P\",\"stock_num\":\"ATAX\",\"country\":\"US\"},{\"close\":11.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Atea ASA\",\"stock_num\":\"ATAZF\",\"country\":\"US\"},{\"close\":0.0481,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aston Bay Holdings Ltd\",\"stock_num\":\"ATBHF\",\"country\":\"US\"},{\"close\":4.86,\"mov_range\":\"-0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Antibe Therapeutics Inc\",\"stock_num\":\"ATBPD\",\"country\":\"US\"},{\"close\":4.86,\"mov_range\":\"-0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Antibe Therapeutics Inc\",\"stock_num\":\"ATBPF\",\"country\":\"US\"},{\"close\":18.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Abitibi Royalties Inc\",\"stock_num\":\"ATBYF\",\"country\":\"US\"},{\"close\":19.17,\"mov_range\":\"0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Atotech Ltd\",\"stock_num\":\"ATC\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Ameritrust Corporation\",\"stock_num\":\"ATCC\",\"country\":\"US\"},{\"close\":2400,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Altair Corp\",\"stock_num\":\"ATCD\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AdvanceTC Limited\",\"stock_num\":\"ATCLF\",\"country\":\"US\"},{\"close\":0.4689,\"mov_range\":\"14.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Atico Mining Corporation\",\"stock_num\":\"ATCMF\",\"country\":\"US\"},{\"close\":11.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atec, Inc\",\"stock_num\":\"ATCN\",\"country\":\"US\"},{\"close\":13.41,\"mov_range\":\"1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Corp\",\"stock_num\":\"ATCO\",\"country\":\"US\"},{\"close\":25.06,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Corp\",\"stock_num\":\"ATCO-PD\",\"country\":\"US\"},{\"close\":25.26,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Corp\",\"stock_num\":\"ATCO-PE\",\"country\":\"US\"},{\"close\":25.35,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Corp\",\"stock_num\":\"ATCO-PG\",\"country\":\"US\"},{\"close\":25.11,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Corp\",\"stock_num\":\"ATCO-PH\",\"country\":\"US\"},{\"close\":25.31,\"mov_range\":\"0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Corp\",\"stock_num\":\"ATCO-PI\",\"country\":\"US\"},{\"close\":0.028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ATC Venture Group Inc\",\"stock_num\":\"ATCV\",\"country\":\"US\"},{\"close\":9.48,\"mov_range\":\"-0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Technical Consultants, Inc\",\"stock_num\":\"ATCX\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-12-14\",\"stock_name\":\"Atlas Technical Consultants, Inc\",\"stock_num\":\"ATCXW\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Montana Exploration Corp\",\"stock_num\":\"ATDEF\",\"country\":\"US\"},{\"close\":7.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Auto Trader Group plc\",\"stock_num\":\"ATDRF\",\"country\":\"US\"},{\"close\":2.13,\"mov_range\":\"-0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Auto Trader Group plc\",\"stock_num\":\"ATDRY\",\"country\":\"US\"},{\"close\":0.0288,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Data443 Risk Mitigation, Inc\",\"stock_num\":\"ATDS\",\"country\":\"US\"},{\"close\":16.48,\"mov_range\":\"-0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Alphatec Holdings, Inc\",\"stock_num\":\"ATEC\",\"country\":\"US\"},{\"close\":9.39,\"mov_range\":\"2.06\",\"date\":\"2021-02-19\",\"stock_name\":\"A10 Networks, Inc\",\"stock_num\":\"ATEN\",\"country\":\"US\"},{\"close\":43.92,\"mov_range\":\"-2.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Anterix Inc\",\"stock_num\":\"ATEX\",\"country\":\"US\"},{\"close\":91.05,\"mov_range\":\"5.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Advantest Corporation\",\"stock_num\":\"ATEYY\",\"country\":\"US\"},{\"close\":12.8151,\"mov_range\":\"0.00\",\"date\":\"2021-02-02\",\"stock_name\":\"AltaGas Ltd\",\"stock_num\":\"ATGAF\",\"country\":\"US\"},{\"close\":41.33,\"mov_range\":\"1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Adtalem Global Education Inc\",\"stock_num\":\"ATGE\",\"country\":\"US\"},{\"close\":15.6076,\"mov_range\":\"-1.26\",\"date\":\"2021-02-19\",\"stock_name\":\"AltaGas Ltd\",\"stock_num\":\"ATGFF\",\"country\":\"US\"},{\"close\":0.024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Actinogen Medical Limited\",\"stock_num\":\"ATGGF\",\"country\":\"US\"},{\"close\":2.25,\"mov_range\":\"-1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Altigen Communications, Inc\",\"stock_num\":\"ATGN\",\"country\":\"US\"},{\"close\":5.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Autogrill S.p.A\",\"stock_num\":\"ATGSF\",\"country\":\"US\"},{\"close\":6.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Autogrill S.p.A\",\"stock_num\":\"ATGSY\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Active Energy Group PLC\",\"stock_num\":\"ATGVF\",\"country\":\"US\"},{\"close\":45.39,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Athene Holding Ltd\",\"stock_num\":\"ATH\",\"country\":\"US\"},{\"close\":27.92,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Athene Holding Ltd\",\"stock_num\":\"ATH-PA\",\"country\":\"US\"},{\"close\":26.08,\"mov_range\":\"0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Athene Holding Ltd\",\"stock_num\":\"ATH-PB\",\"country\":\"US\"},{\"close\":27.55,\"mov_range\":\"-0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Athene Holding Ltd\",\"stock_num\":\"ATH-PC\",\"country\":\"US\"},{\"close\":21.52,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Athira Pharma, Inc\",\"stock_num\":\"ATHA\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Accelerated Technologies Holding Corp\",\"stock_num\":\"ATHC\",\"country\":\"US\"},{\"close\":1.91,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alterity Therapeutics Limited\",\"stock_num\":\"ATHE\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"-90.00\",\"date\":\"2021-02-01\",\"stock_name\":\"American Transportation Holdings, Inc\",\"stock_num\":\"ATHI\",\"country\":\"US\"},{\"close\":0.1532,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Antisense Therapeutics Limited\",\"stock_num\":\"ATHJF\",\"country\":\"US\"},{\"close\":136.3,\"mov_range\":\"1.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Autohome Inc\",\"stock_num\":\"ATHM\",\"country\":\"US\"},{\"close\":0.3041,\"mov_range\":\"-3.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Athabasca Oil Corporation\",\"stock_num\":\"ATHOF\",\"country\":\"US\"},{\"close\":2.35,\"mov_range\":\"-0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Athersys, Inc\",\"stock_num\":\"ATHX\",\"country\":\"US\"},{\"close\":19.38,\"mov_range\":\"5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Allegheny Technologies Incorporated\",\"stock_num\":\"ATI\",\"country\":\"US\"},{\"close\":1.55,\"mov_range\":\"2.64\",\"date\":\"2021-02-19\",\"stock_name\":\"ATIF Holdings Limited\",\"stock_num\":\"ATIF\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantis Internet Group Corp\",\"stock_num\":\"ATIG\",\"country\":\"US\"},{\"close\":0.009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ATI Nationwide Holding Corp\",\"stock_num\":\"ATIN\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ATI Networks, Inc\",\"stock_num\":\"ATIW\",\"country\":\"US\"},{\"close\":0.8048,\"mov_range\":\"3.88\",\"date\":\"2021-02-19\",\"stock_name\":\"AnalytixInsight Inc\",\"stock_num\":\"ATIXF\",\"country\":\"US\"},{\"close\":63.83,\"mov_range\":\"4.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Atkore International Group Inc\",\"stock_num\":\"ATKR\",\"country\":\"US\"},{\"close\":32.38,\"mov_range\":\"5.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlanticus Holdings Corporation\",\"stock_num\":\"ATLC\",\"country\":\"US\"},{\"close\":52.62,\"mov_range\":\"2.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Copco AB\",\"stock_num\":\"ATLCY\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlanta Gold Inc\",\"stock_num\":\"ATLDF\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"ATLEW\",\"stock_num\":\"ATLEW\",\"country\":\"US\"},{\"close\":59.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Copco AB\",\"stock_num\":\"ATLKF\",\"country\":\"US\"},{\"close\":61.51,\"mov_range\":\"2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Copco AB\",\"stock_num\":\"ATLKY\",\"country\":\"US\"},{\"close\":22.48,\"mov_range\":\"0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Ames National Corporation\",\"stock_num\":\"ATLO\",\"country\":\"US\"},{\"close\":0.0174,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Energy Group, LLC\",\"stock_num\":\"ATLS\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Technology International, Inc\",\"stock_num\":\"ATLT\",\"country\":\"US\"},{\"close\":0.112,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"All Things Mobile Analytic Inc\",\"stock_num\":\"ATMH\",\"country\":\"US\"},{\"close\":0.0121,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AmericaTowne Holdings, Inc\",\"stock_num\":\"ATMO\",\"country\":\"US\"},{\"close\":10.5175,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"ATMR-U\",\"stock_num\":\"ATMR-U\",\"country\":\"US\"},{\"close\":0.519,\"mov_range\":\"128.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Artemis Therapeutics Inc\",\"stock_num\":\"ATMS\",\"country\":\"US\"},{\"close\":4.5,\"mov_range\":\"-13.46\",\"date\":\"2021-02-19\",\"stock_name\":\"180 Life Sciences Corp\",\"stock_num\":\"ATNF\",\"country\":\"US\"},{\"close\":0.85,\"mov_range\":\"-21.29\",\"date\":\"2021-02-19\",\"stock_name\":\"CannBioRx Life Sciences Corp\",\"stock_num\":\"ATNFW\",\"country\":\"US\"},{\"close\":44.94,\"mov_range\":\"1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"ATN International, Inc\",\"stock_num\":\"ATNI\",\"country\":\"US\"},{\"close\":8.81,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Actinium Pharmaceuticals, Inc\",\"stock_num\":\"ATNM\",\"country\":\"US\"},{\"close\":122.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Autoneum Holding AG\",\"stock_num\":\"ATNNF\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantis Technology Group\",\"stock_num\":\"ATNP\",\"country\":\"US\"},{\"close\":12.2,\"mov_range\":\"-1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Athenex, Inc\",\"stock_num\":\"ATNX\",\"country\":\"US\"},{\"close\":93.56,\"mov_range\":\"-0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Atmos Energy Corporation\",\"stock_num\":\"ATO\",\"country\":\"US\"},{\"close\":34.99,\"mov_range\":\"3.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Atomera Incorporated\",\"stock_num\":\"ATOM\",\"country\":\"US\"},{\"close\":0.041,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Anton Oilfield Services Group\",\"stock_num\":\"ATONF\",\"country\":\"US\"},{\"close\":12.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Anton Oilfield Services Group\",\"stock_num\":\"ATONY\",\"country\":\"US\"},{\"close\":0.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Astor Explorations Corp\",\"stock_num\":\"ATOR\",\"country\":\"US\"},{\"close\":3.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atossa Therapeutics, Inc\",\"stock_num\":\"ATOS\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atossa Genetics Inc. WT EXP 052421\",\"stock_num\":\"ATOWW\",\"country\":\"US\"},{\"close\":0.0911,\"mov_range\":\"13.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Durango Resources Inc\",\"stock_num\":\"ATOXF\",\"country\":\"US\"},{\"close\":0.0104,\"mov_range\":\"-77.77\",\"date\":\"2021-02-19\",\"stock_name\":\"ATP Oil & Gas Corp\",\"stock_num\":\"ATPGQ\",\"country\":\"US\"},{\"close\":189,\"mov_range\":\"0.53\",\"date\":\"2021-02-18\",\"stock_name\":\"Atlantis Plastics, Inc\",\"stock_num\":\"ATPL\",\"country\":\"US\"},{\"close\":3.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Petro U.S.A. Inc\",\"stock_num\":\"ATPT\",\"country\":\"US\"},{\"close\":3.25,\"mov_range\":\"7.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Petro U.S.A. Inc\",\"stock_num\":\"ATPTD\",\"country\":\"US\"},{\"close\":16.997,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantic Power Preferred Equity Ltd. PFD-3\",\"stock_num\":\"ATPWF\",\"country\":\"US\"},{\"close\":132.24,\"mov_range\":\"-6.20\",\"date\":\"2021-02-19\",\"stock_name\":\"AptarGroup, Inc\",\"stock_num\":\"ATR\",\"country\":\"US\"},{\"close\":17.88,\"mov_range\":\"0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Atara Biotherapeutics, Inc\",\"stock_num\":\"ATRA\",\"country\":\"US\"},{\"close\":3.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atrium European Real Estate Limited\",\"stock_num\":\"ATRBF\",\"country\":\"US\"},{\"close\":65.48,\"mov_range\":\"0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"AtriCure, Inc\",\"stock_num\":\"ATRC\",\"country\":\"US\"},{\"close\":0.195,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atrum Coal Limited\",\"stock_num\":\"ATRCF\",\"country\":\"US\"},{\"close\":629.1,\"mov_range\":\"-2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atrion Corporation\",\"stock_num\":\"ATRI\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sacgasco Limited\",\"stock_num\":\"ATRLF\",\"country\":\"US\"},{\"close\":16.6,\"mov_range\":\"2.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Astronics Corporation\",\"stock_num\":\"ATRO\",\"country\":\"US\"},{\"close\":16.56,\"mov_range\":\"0.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Astronics Corporation\",\"stock_num\":\"ATROB\",\"country\":\"US\"},{\"close\":166,\"mov_range\":\"-6.21\",\"date\":\"2021-02-03\",\"stock_name\":\"Altarea SCA\",\"stock_num\":\"ATRRF\",\"country\":\"US\"},{\"close\":4.83,\"mov_range\":\"-0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Antares Pharma, Inc\",\"stock_num\":\"ATRS\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Activa Resources AG\",\"stock_num\":\"ATRVF\",\"country\":\"US\"},{\"close\":0.0871,\"mov_range\":\"-10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Adhera Therapeutics, Inc\",\"stock_num\":\"ATRX\",\"country\":\"US\"},{\"close\":23.27,\"mov_range\":\"3.60\",\"date\":\"2021-02-19\",\"stock_name\":\"ATS Automation Tooling Systems Inc\",\"stock_num\":\"ATSAF\",\"country\":\"US\"},{\"close\":28.83,\"mov_range\":\"2.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Air Transport Services Group, Inc\",\"stock_num\":\"ATSG\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Allied Telesis Holdings K.K\",\"stock_num\":\"ATSKF\",\"country\":\"US\"},{\"close\":0.0205,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Abattis Bioceuticals Corp\",\"stock_num\":\"ATTBF\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2020-11-19\",\"stock_name\":\"Auto Italia Holdings Limited\",\"stock_num\":\"ATTGF\",\"country\":\"US\"},{\"close\":44.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Copco AB\",\"stock_num\":\"ATTLF\",\"country\":\"US\"},{\"close\":24.57,\"mov_range\":\"6.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Atento S.A\",\"stock_num\":\"ATTO\",\"country\":\"US\"},{\"close\":0.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ATTRF\",\"stock_num\":\"ATTRF\",\"country\":\"US\"},{\"close\":0.717,\"mov_range\":\"1.42\",\"date\":\"2021-02-05\",\"stock_name\":\"GoldHaven Resources Corp\",\"stock_num\":\"ATUMF\",\"country\":\"US\"},{\"close\":0.3258,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sixth Wave Innovations Inc\",\"stock_num\":\"ATURF\",\"country\":\"US\"},{\"close\":33.83,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Altice USA, Inc\",\"stock_num\":\"ATUS\",\"country\":\"US\"},{\"close\":13.2,\"mov_range\":\"7.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Altius Minerals Corporation\",\"stock_num\":\"ATUSF\",\"country\":\"US\"},{\"close\":0.159,\"mov_range\":\"7.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Altura Energy Inc\",\"stock_num\":\"ATUUF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Acorn International, Inc\",\"stock_num\":\"ATV\",\"country\":\"US\"},{\"close\":4.165,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atresmedia Corporaci\\u00f3n de Medios de Comunicaci\\u00f3n, \",\"stock_num\":\"ATVDY\",\"country\":\"US\"},{\"close\":100.8,\"mov_range\":\"-1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Activision Blizzard, Inc\",\"stock_num\":\"ATVI\",\"country\":\"US\"},{\"close\":0.074,\"mov_range\":\"-11.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Ameritek Ventures, Inc\",\"stock_num\":\"ATVK\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Asiatravel.com Holdings Ltd\",\"stock_num\":\"ATVOF\",\"country\":\"US\"},{\"close\":0.024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Australian Vanadium Limited\",\"stock_num\":\"ATVVF\",\"country\":\"US\"},{\"close\":3701,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Activia Properties Inc\",\"stock_num\":\"ATVXF\",\"country\":\"US\"},{\"close\":0.069,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ATWEC Technologies, Inc\",\"stock_num\":\"ATWT\",\"country\":\"US\"},{\"close\":7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Addentax Group Corp\",\"stock_num\":\"ATXG\",\"country\":\"US\"},{\"close\":5.36,\"mov_range\":\"-3.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Avenue Therapeutics, Inc\",\"stock_num\":\"ATXI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Advantex Marketing International Inc\",\"stock_num\":\"ATXMF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Technology Group, Inc\",\"stock_num\":\"ATYG\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Asia Time Corporation\",\"stock_num\":\"ATYM\",\"country\":\"US\"},{\"close\":22.8221,\"mov_range\":\"3.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Aritzia Inc\",\"stock_num\":\"ATZAF\",\"country\":\"US\"},{\"close\":20.83,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"AngloGold Ashanti Limited\",\"stock_num\":\"AU\",\"country\":\"US\"},{\"close\":36.44,\"mov_range\":\"3.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantic Union Bankshares Corporation\",\"stock_num\":\"AUB\",\"country\":\"US\"},{\"close\":26.88,\"mov_range\":\"-0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantic Union Bankshares Corporation\",\"stock_num\":\"AUBAP\",\"country\":\"US\"},{\"close\":39.3,\"mov_range\":\"3.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Auburn National Bancorporation, Inc\",\"stock_num\":\"AUBN\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AuctionCities.com, Inc\",\"stock_num\":\"AUCM\",\"country\":\"US\"},{\"close\":21.64,\"mov_range\":\"-0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Polymetal International plc\",\"stock_num\":\"AUCOY\",\"country\":\"US\"},{\"close\":0.3292,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Inflection Resources Ltd\",\"stock_num\":\"AUCUF\",\"country\":\"US\"},{\"close\":31.05,\"mov_range\":\"3.77\",\"date\":\"2021-02-19\",\"stock_name\":\"AudioCodes Ltd\",\"stock_num\":\"AUDC\",\"country\":\"US\"},{\"close\":5.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Audinate Group Limited\",\"stock_num\":\"AUDGF\",\"country\":\"US\"},{\"close\":1940,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"AUDI AG\",\"stock_num\":\"AUDVF\",\"country\":\"US\"},{\"close\":1.41,\"mov_range\":\"0.71\",\"date\":\"2021-01-28\",\"stock_name\":\"Fury Gold Mines Limited\",\"stock_num\":\"AUG\",\"country\":\"US\"},{\"close\":0.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Anhui Expressway Company Limited\",\"stock_num\":\"AUHEF\",\"country\":\"US\"},{\"close\":2.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aurania Resources Ltd\",\"stock_num\":\"AUIAF\",\"country\":\"US\"},{\"close\":25.12,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Auckland International Airport Limited\",\"stock_num\":\"AUKNY\",\"country\":\"US\"},{\"close\":25.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ams AG\",\"stock_num\":\"AUKUF\",\"country\":\"US\"},{\"close\":21.26,\"mov_range\":\"0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"AngloGold Ashanti Limited\",\"stock_num\":\"AULGF\",\"country\":\"US\"},{\"close\":23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AURELIUS Equity Opportunities SE & Co. KGaA\",\"stock_num\":\"AULRF\",\"country\":\"US\"},{\"close\":0.4505,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"1911 Gold Corporation\",\"stock_num\":\"AUMBF\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"-6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"AURYN Mining Corporation\",\"stock_num\":\"AUMC\",\"country\":\"US\"},{\"close\":0.8251,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Minerals Company\",\"stock_num\":\"AUMN\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aurelia Metals Limited\",\"stock_num\":\"AUMTF\",\"country\":\"US\"},{\"close\":0.7066,\"mov_range\":\"1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Aurcana Silver Corporation\",\"stock_num\":\"AUNFF\",\"country\":\"US\"},{\"close\":0.0155,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Auction Mills Inc\",\"stock_num\":\"AUNM\",\"country\":\"US\"},{\"close\":0.0077,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fremont Petroleum Corporation Ltd\",\"stock_num\":\"AUNXF\",\"country\":\"US\"},{\"close\":6.07,\"mov_range\":\"5.19\",\"date\":\"2021-02-19\",\"stock_name\":\"AU Optronics Corp\",\"stock_num\":\"AUOTY\",\"country\":\"US\"},{\"close\":15.95,\"mov_range\":\"0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Aurinia Pharmaceuticals Inc\",\"stock_num\":\"AUPH\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Auri, Inc\",\"stock_num\":\"AURI\",\"country\":\"US\"},{\"close\":0.0433,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aurelius Minerals Inc\",\"stock_num\":\"AURQF\",\"country\":\"US\"},{\"close\":0.0034,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Attune RTD, Inc\",\"stock_num\":\"AURT\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"-19.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Nuo Therapeutics, Inc\",\"stock_num\":\"AURX\",\"country\":\"US\"},{\"close\":0.41,\"mov_range\":\"5.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Australis Capital Inc\",\"stock_num\":\"AUSAF\",\"country\":\"US\"},{\"close\":1.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Perenti Global Limited\",\"stock_num\":\"AUSDF\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aura Systems, Inc\",\"stock_num\":\"AUSI\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Austin Engineering Limited\",\"stock_num\":\"AUSTF\",\"country\":\"US\"},{\"close\":0.087,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold79 Mines Ltd\",\"stock_num\":\"AUSVF\",\"country\":\"US\"},{\"close\":7.15,\"mov_range\":\"0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Autolus Therapeutics plc\",\"stock_num\":\"AUTL\",\"country\":\"US\"},{\"close\":1.96,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Austal Limited\",\"stock_num\":\"AUTLF\",\"country\":\"US\"},{\"close\":18.81,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Austal Limited\",\"stock_num\":\"AUTLY\",\"country\":\"US\"},{\"close\":3.04,\"mov_range\":\"-1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"AutoWeb, Inc\",\"stock_num\":\"AUTO\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Autris\",\"stock_num\":\"AUTR\",\"country\":\"US\"},{\"close\":17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aumann AG\",\"stock_num\":\"AUUMF\",\"country\":\"US\"},{\"close\":0.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Australian Vintage Ltd\",\"stock_num\":\"AUVGF\",\"country\":\"US\"},{\"close\":10.86,\"mov_range\":\"-6.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Applied UV, Inc\",\"stock_num\":\"AUVI\",\"country\":\"US\"},{\"close\":0.4415,\"mov_range\":\"2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Auxico Resources Canada Inc\",\"stock_num\":\"AUXIF\",\"country\":\"US\"},{\"close\":0.165,\"mov_range\":\"6.55\",\"date\":\"2021-02-05\",\"stock_name\":\"AUX Resources Corporation\",\"stock_num\":\"AUXRF\",\"country\":\"US\"},{\"close\":0.207,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Allegiant Gold Ltd\",\"stock_num\":\"AUXXF\",\"country\":\"US\"},{\"close\":4.4,\"mov_range\":\"-1.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Yamana Gold Inc\",\"stock_num\":\"AUY\",\"country\":\"US\"},{\"close\":38.43,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Avista Corporation\",\"stock_num\":\"AVA\",\"country\":\"US\"},{\"close\":4.09,\"mov_range\":\"-9.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Avance Gas Holding Ltd\",\"stock_num\":\"AVACF\",\"country\":\"US\"},{\"close\":6.68,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Aval Acciones y Valores S.A\",\"stock_num\":\"AVAL\",\"country\":\"US\"},{\"close\":11.01,\"mov_range\":\"1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Avanti Acquisition Corp\",\"stock_num\":\"AVAN\",\"country\":\"US\"},{\"close\":11.01,\"mov_range\":\"1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"AVAN-U\",\"stock_num\":\"AVAN-U\",\"country\":\"US\"},{\"close\":11.01,\"mov_range\":\"1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"AVAN-WS\",\"stock_num\":\"AVAN-WS\",\"country\":\"US\"},{\"close\":6.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Avast Plc\",\"stock_num\":\"AVASF\",\"country\":\"US\"},{\"close\":127.295,\"mov_range\":\"3.08\",\"date\":\"2021-02-19\",\"stock_name\":\"AeroVironment, Inc\",\"stock_num\":\"AVAV\",\"country\":\"US\"},{\"close\":178.01,\"mov_range\":\"0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"AvalonBay Communities, Inc\",\"stock_num\":\"AVB\",\"country\":\"US\"},{\"close\":18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Avidbank Holdings, Inc\",\"stock_num\":\"AVBH\",\"country\":\"US\"},{\"close\":1.13,\"mov_range\":\"2.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Avicanna Inc\",\"stock_num\":\"AVCNF\",\"country\":\"US\"},{\"close\":1.43,\"mov_range\":\"-1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Avalon GloboCare Corp\",\"stock_num\":\"AVCO\",\"country\":\"US\"},{\"close\":0.37,\"mov_range\":\"15.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Avricore Health Inc\",\"stock_num\":\"AVCRF\",\"country\":\"US\"},{\"close\":7.86,\"mov_range\":\"8.26\",\"date\":\"2021-02-19\",\"stock_name\":\"American Virtual Cloud Technologies, Inc\",\"stock_num\":\"AVCT\",\"country\":\"US\"},{\"close\":1.45,\"mov_range\":\"0.00\",\"date\":\"2020-12-07\",\"stock_name\":\"Avacta Group Plc\",\"stock_num\":\"AVCTF\",\"country\":\"US\"},{\"close\":1.13,\"mov_range\":\"74.36\",\"date\":\"2021-02-19\",\"stock_name\":\"AVCTW\",\"stock_num\":\"AVCTW\",\"country\":\"US\"},{\"close\":0.202,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Monitor Ventures Inc\",\"stock_num\":\"AVCVF\",\"country\":\"US\"},{\"close\":19.09,\"mov_range\":\"4.77\",\"date\":\"2021-02-19\",\"stock_name\":\"American Vanguard Corporation\",\"stock_num\":\"AVD\",\"country\":\"US\"},{\"close\":9.11,\"mov_range\":\"2.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Avadel Pharmaceuticals plc\",\"stock_num\":\"AVDL\",\"country\":\"US\"},{\"close\":27.1762,\"mov_range\":\"0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Avedro, Inc\",\"stock_num\":\"AVDR\",\"country\":\"US\"},{\"close\":0.74,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Advent-AWI Holdings Inc\",\"stock_num\":\"AVDWF\",\"country\":\"US\"},{\"close\":8.91,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"AVEO Pharmaceuticals, Inc\",\"stock_num\":\"AVEO\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"-88.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Aveng Limited\",\"stock_num\":\"AVEPY\",\"country\":\"US\"},{\"close\":52.9902,\"mov_range\":\"-0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"AVEVA Group plc\",\"stock_num\":\"AVEVF\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AVEW Holdings Inc\",\"stock_num\":\"AVEW\",\"country\":\"US\"},{\"close\":0.4523,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ADVFN Plc\",\"stock_num\":\"AVFCF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Availent Financial, Inc\",\"stock_num\":\"AVFL\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Avis Financial Corp\",\"stock_num\":\"AVFP\",\"country\":\"US\"},{\"close\":0.1574,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Avidian Gold Corp\",\"stock_num\":\"AVGDF\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Advanced Technologies Group, Ltd\",\"stock_num\":\"AVGG\",\"country\":\"US\"},{\"close\":489.96,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Broadcom Inc\",\"stock_num\":\"AVGO\",\"country\":\"US\"},{\"close\":1575.77,\"mov_range\":\"1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Broadcom Inc\",\"stock_num\":\"AVGOP\",\"country\":\"US\"},{\"close\":1.91,\"mov_range\":\"-9.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Avinger, Inc\",\"stock_num\":\"AVGR\",\"country\":\"US\"},{\"close\":3.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"AVITA Medical, Inc\",\"stock_num\":\"AVHHL\",\"country\":\"US\"},{\"close\":155,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ackermans & Van Haaren NV\",\"stock_num\":\"AVHNF\",\"country\":\"US\"},{\"close\":14.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ackermans & Van Haaren NV\",\"stock_num\":\"AVHNY\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"-5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Avianca Holdings S.A\",\"stock_num\":\"AVHOQ\",\"country\":\"US\"},{\"close\":22.32,\"mov_range\":\"2.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Avid Technology, Inc\",\"stock_num\":\"AVID\",\"country\":\"US\"},{\"close\":5.89,\"mov_range\":\"1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Advanced Info Service Public Company Limited\",\"stock_num\":\"AVIFY\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AviChina Industry & Technology Company Limited\",\"stock_num\":\"AVIJF\",\"country\":\"US\"},{\"close\":83.63,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Atea Pharmaceuticals, Inc\",\"stock_num\":\"AVIR\",\"country\":\"US\"},{\"close\":5.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Advanced Info Service Public Company Limited\",\"stock_num\":\"AVIVF\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Avix Technologies, Inc\",\"stock_num\":\"AVIX\",\"country\":\"US\"},{\"close\":\"5.1\",\"mov_range\":\"0.00\",\"date\":\"2020-10-16\",\"stock_name\":\"AVIZF\",\"stock_num\":\"AVIZF\",\"country\":\"US\"},{\"close\":0.254,\"mov_range\":\"8.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Avalon Advanced Materials Inc\",\"stock_num\":\"AVLNF\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"7.69\",\"date\":\"2021-02-18\",\"stock_name\":\"Avalanche International, Corp\",\"stock_num\":\"AVLP\",\"country\":\"US\"},{\"close\":175.66,\"mov_range\":\"0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Avalara, Inc\",\"stock_num\":\"AVLR\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-12\",\"stock_name\":\"Advanced Lighting Solutions, Inc\",\"stock_num\":\"AVLS\",\"country\":\"US\"},{\"close\":0.99,\"mov_range\":\"-11.60\",\"date\":\"2021-02-19\",\"stock_name\":\"AVRA Medical Robotics, Inc\",\"stock_num\":\"AVMR\",\"country\":\"US\"},{\"close\":43.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Avon Rubber p.l.c\",\"stock_num\":\"AVNBF\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-11\",\"stock_name\":\"Aventura Equities, Inc\",\"stock_num\":\"AVNE\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arvana Inc\",\"stock_num\":\"AVNI\",\"country\":\"US\"},{\"close\":45.56,\"mov_range\":\"-1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Avanos Medical, Inc\",\"stock_num\":\"AVNS\",\"country\":\"US\"},{\"close\":44.49,\"mov_range\":\"3.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Avient Corporation\",\"stock_num\":\"AVNT\",\"country\":\"US\"},{\"close\":65.43,\"mov_range\":\"0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Aviat Networks, Inc\",\"stock_num\":\"AVNW\",\"country\":\"US\"},{\"close\":0.0055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Manaris (2010) Corp\",\"stock_num\":\"AVNY\",\"country\":\"US\"},{\"close\":20.87,\"mov_range\":\"0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Mission Produce, Inc\",\"stock_num\":\"AVO\",\"country\":\"US\"},{\"close\":901,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Avoca LLC\",\"stock_num\":\"AVOA\",\"country\":\"US\"},{\"close\":0.0236,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Advanced Voice Recognition Systems, Inc\",\"stock_num\":\"AVOI\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"American Video Teleconferencing Corp\",\"stock_num\":\"AVOT\",\"country\":\"US\"},{\"close\":0.0118,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Altavoz Entertainment, Inc\",\"stock_num\":\"AVOZ\",\"country\":\"US\"},{\"close\":21.74,\"mov_range\":\"2.11\",\"date\":\"2021-02-12\",\"stock_name\":\"Mission Produce, Inc\",\"stock_num\":\"AVO_old\",\"country\":\"US\"},{\"close\":0.0641,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Avcorp Industries Inc\",\"stock_num\":\"AVPFF\",\"country\":\"US\"},{\"close\":0.0375,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AVP, Inc\",\"stock_num\":\"AVPI\",\"country\":\"US\"},{\"close\":0.0901,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Avrupa Minerals Ltd\",\"stock_num\":\"AVPMD\",\"country\":\"US\"},{\"close\":0.0901,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Avrupa Minerals Ltd\",\"stock_num\":\"AVPMF\",\"country\":\"US\"},{\"close\":0.026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Averox, Inc\",\"stock_num\":\"AVRI\",\"country\":\"US\"},{\"close\":0.031,\"mov_range\":\"-20.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Avra Inc\",\"stock_num\":\"AVRN\",\"country\":\"US\"},{\"close\":11.84,\"mov_range\":\"2.15\",\"date\":\"2021-02-19\",\"stock_name\":\"AVROBIO, Inc\",\"stock_num\":\"AVRO\",\"country\":\"US\"},{\"close\":0.021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Avarone Metals Inc\",\"stock_num\":\"AVRTF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":0,\"date\":\"2021-02-11\",\"stock_name\":\"Avisana Corp\",\"stock_num\":\"AVSA\",\"country\":\"US\"},{\"close\":22,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"AVI Limited\",\"stock_num\":\"AVSFY\",\"country\":\"US\"},{\"close\":0.413,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Avistar Communications Corp\",\"stock_num\":\"AVSR\",\"country\":\"US\"},{\"close\":38.53,\"mov_range\":\"1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Avnet, Inc\",\"stock_num\":\"AVT\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Avitar, Inc\",\"stock_num\":\"AVTI\",\"country\":\"US\"},{\"close\":28.69,\"mov_range\":\"-0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Avantor, Inc\",\"stock_num\":\"AVTR\",\"country\":\"US\"},{\"close\":28.69,\"mov_range\":\"-0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"AVTR-P-A\",\"stock_num\":\"AVTR-P-A\",\"country\":\"US\"},{\"close\":89.982,\"mov_range\":\"-0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Avantor, Inc\",\"stock_num\":\"AVTR-PA\",\"country\":\"US\"},{\"close\":6.75,\"mov_range\":\"-8.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Avantium N.V\",\"stock_num\":\"AVTXF\",\"country\":\"US\"},{\"close\":0.0075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AVVAA World Health Care Products, Inc\",\"stock_num\":\"AVVH\",\"country\":\"US\"},{\"close\":10.15,\"mov_range\":\"0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Aviva plc\",\"stock_num\":\"AVVIY\",\"country\":\"US\"},{\"close\":47.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AVEVA Group plc\",\"stock_num\":\"AVVYY\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"TALI Digital Limited\",\"stock_num\":\"AVXAF\",\"country\":\"US\"},{\"close\":12.54,\"mov_range\":\"-0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Anavex Life Sciences Corp\",\"stock_num\":\"AVXL\",\"country\":\"US\"},{\"close\":0.0103,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AVAX Technologies, Inc\",\"stock_num\":\"AVXT\",\"country\":\"US\"},{\"close\":175.41,\"mov_range\":\"1.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Avery Dennison Corporation\",\"stock_num\":\"AVY\",\"country\":\"US\"},{\"close\":31.85,\"mov_range\":\"5.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Avaya Holdings Corp\",\"stock_num\":\"AVYA\",\"country\":\"US\"},{\"close\":9.1,\"mov_range\":\"-10.78\",\"date\":\"2021-02-18\",\"stock_name\":\"Avaya Holdings Corp Wt Exp 12\\\/15\\\/2022\",\"stock_num\":\"AVYAW\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"SIIC ENVIRONMENT HOL\",\"stock_num\":\"AWAEF\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"White Fox Ventures, Inc\",\"stock_num\":\"AWAW\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Alumina Limited\",\"stock_num\":\"AWCMF\",\"country\":\"US\"},{\"close\":5.23,\"mov_range\":\"-2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Alumina Limited\",\"stock_num\":\"AWCMY\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Areti Web Innovations, Inc\",\"stock_num\":\"AWEB\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ambient Water Corporation\",\"stock_num\":\"AWGI\",\"country\":\"US\"},{\"close\":0.0021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AWG, Ltd\",\"stock_num\":\"AWGL\",\"country\":\"US\"},{\"close\":7.8,\"mov_range\":\"-2.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Aspira Women's Health Inc\",\"stock_num\":\"AWH\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ANGO World Holdings, Inc\",\"stock_num\":\"AWHI\",\"country\":\"US\"},{\"close\":78.14,\"mov_range\":\"-2.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Armstrong World Industries, Inc\",\"stock_num\":\"AWI\",\"country\":\"US\"},{\"close\":156.66,\"mov_range\":\"-2.17\",\"date\":\"2021-02-19\",\"stock_name\":\"American Water Works Company, Inc\",\"stock_num\":\"AWK\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AmeriWorks, Inc\",\"stock_num\":\"AWKS\",\"country\":\"US\"},{\"close\":0.4268,\"mov_range\":\"-2.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Awilco Drilling PLC\",\"stock_num\":\"AWLCF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"A1 Group, Inc\",\"stock_num\":\"AWON\",\"country\":\"US\"},{\"close\":77.97,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"American States Water Company\",\"stock_num\":\"AWR\",\"country\":\"US\"},{\"close\":4.97,\"mov_range\":\"2.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Aware, Inc\",\"stock_num\":\"AWRE\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"All World Resources Corporation\",\"stock_num\":\"AWRS\",\"country\":\"US\"},{\"close\":139.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Allegheny and Western Railway Company\",\"stock_num\":\"AWRY\",\"country\":\"US\"},{\"close\":0.0294,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ARIA Wireless Systems, Inc\",\"stock_num\":\"AWSI\",\"country\":\"US\"},{\"close\":0.1998,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantic Wind & Solar, Inc\",\"stock_num\":\"AWSL\",\"country\":\"US\"},{\"close\":4.3,\"mov_range\":\"-6.52\",\"date\":\"2021-01-28\",\"stock_name\":\"Simply, Inc\",\"stock_num\":\"AWSM\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"2.45\",\"date\":\"2020-11-11\",\"stock_name\":\"Simply, Inc\",\"stock_num\":\"AWSMD\",\"country\":\"US\"},{\"close\":16.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Air Water Inc\",\"stock_num\":\"AWTRF\",\"country\":\"US\"},{\"close\":0.0065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Access Worldwide Communications, Inc\",\"stock_num\":\"AWWC\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alpha Wastewater, Inc\",\"stock_num\":\"AWWI\",\"country\":\"US\"},{\"close\":4.52,\"mov_range\":\"-5.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Avalon Holdings Corporation\",\"stock_num\":\"AWX\",\"country\":\"US\"},{\"close\":45.05,\"mov_range\":\"3.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Axos Financial, Inc\",\"stock_num\":\"AX\",\"country\":\"US\"},{\"close\":24.11,\"mov_range\":\"2.55\",\"date\":\"2021-02-19\",\"stock_name\":\"AXA SA\",\"stock_num\":\"AXAHF\",\"country\":\"US\"},{\"close\":24,\"mov_range\":\"1.26\",\"date\":\"2021-02-19\",\"stock_name\":\"AXA SA\",\"stock_num\":\"AXAHY\",\"country\":\"US\"},{\"close\":4.01,\"mov_range\":\"4.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Abraxas Petroleum Corporation\",\"stock_num\":\"AXAS\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Axios Mobile Assets Corp\",\"stock_num\":\"AXBSF\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eyes on the Go, Inc\",\"stock_num\":\"AXCG\",\"country\":\"US\"},{\"close\":0.0125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Allixon International Corp\",\"stock_num\":\"AXCP\",\"country\":\"US\"},{\"close\":0.1136,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Azucar Minerals Ltd\",\"stock_num\":\"AXDDF\",\"country\":\"US\"},{\"close\":12.35,\"mov_range\":\"-1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Accelerate Diagnostics, Inc\",\"stock_num\":\"AXDX\",\"country\":\"US\"},{\"close\":72.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Axel Springer SE\",\"stock_num\":\"AXELF\",\"country\":\"US\"},{\"close\":22.584,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Axfood AB (publ)\",\"stock_num\":\"AXFOF\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Axis Energy Corporation\",\"stock_num\":\"AXGC\",\"country\":\"US\"},{\"close\":20.65,\"mov_range\":\"4.71\",\"date\":\"2021-02-19\",\"stock_name\":\"AxoGen, Inc\",\"stock_num\":\"AXGN\",\"country\":\"US\"},{\"close\":2.56,\"mov_range\":\"0.78\",\"date\":\"2021-01-28\",\"stock_name\":\"Sio Gene Therapies, Inc\",\"stock_num\":\"AXGT\",\"country\":\"US\"},{\"close\":0.81,\"mov_range\":\"-1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"AXIM Biotechnologies, Inc\",\"stock_num\":\"AXIM\",\"country\":\"US\"},{\"close\":9.32,\"mov_range\":\"3.09\",\"date\":\"2021-02-19\",\"stock_name\":\"American Axle & Manufacturing Holdings, Inc\",\"stock_num\":\"AXL\",\"country\":\"US\"},{\"close\":6.48,\"mov_range\":\"3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Axcella Health Inc\",\"stock_num\":\"AXLA\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"T.J.T., Inc\",\"stock_num\":\"AXLE\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Axiologix, Inc\",\"stock_num\":\"AXLX\",\"country\":\"US\"},{\"close\":0.0063,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Axiom Management, Inc\",\"stock_num\":\"AXMA\",\"country\":\"US\"},{\"close\":0.051,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"AXMIN Inc\",\"stock_num\":\"AXMIF\",\"country\":\"US\"},{\"close\":\"0.0004\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Axiom Corp\",\"stock_num\":\"AXMM\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"1666.66\",\"date\":\"2021-02-19\",\"stock_name\":\"AXM Pharma, Inc\",\"stock_num\":\"AXMP\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"-33.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Axion Ventures Inc\",\"stock_num\":\"AXNVF\",\"country\":\"US\"},{\"close\":54.28,\"mov_range\":\"1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Axonics Modulation Technologies, Inc\",\"stock_num\":\"AXNX\",\"country\":\"US\"},{\"close\":25.12,\"mov_range\":\"-0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Axos Financial Inc\",\"stock_num\":\"AXO\",\"country\":\"US\"},{\"close\":177,\"mov_range\":\"1.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Axon Enterprise, Inc\",\"stock_num\":\"AXON\",\"country\":\"US\"},{\"close\":131.71,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"American Express Company\",\"stock_num\":\"AXP\",\"country\":\"US\"},{\"close\":0.0329,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amseco Exploration Ltd\",\"stock_num\":\"AXPRF\",\"country\":\"US\"},{\"close\":0.702,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Axis Petroleum Co\",\"stock_num\":\"AXPT\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Axion Power International, Inc\",\"stock_num\":\"AXPWQ\",\"country\":\"US\"},{\"close\":9.32,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"AMREP Corporation\",\"stock_num\":\"AXR\",\"country\":\"US\"},{\"close\":0.0487,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amarc Resources Ltd\",\"stock_num\":\"AXREF\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Amexdrug Corporation\",\"stock_num\":\"AXRX\",\"country\":\"US\"},{\"close\":49.03,\"mov_range\":\"-1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"AXIS Capital Holdings Limited\",\"stock_num\":\"AXS\",\"country\":\"US\"},{\"close\":25.44,\"mov_range\":\"-0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"AXIS Capital Holdings Limited\",\"stock_num\":\"AXS-PE\",\"country\":\"US\"},{\"close\":72.27,\"mov_range\":\"1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Axsome Therapeutics, Inc\",\"stock_num\":\"AXSM\",\"country\":\"US\"},{\"close\":17.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Axel Springer SE\",\"stock_num\":\"AXSPY\",\"country\":\"US\"},{\"close\":28.46,\"mov_range\":\"3.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Axalta Coating Systems Ltd\",\"stock_num\":\"AXTA\",\"country\":\"US\"},{\"close\":0.0072,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Axis Technologies Group, Inc\",\"stock_num\":\"AXTG\",\"country\":\"US\"},{\"close\":15.37,\"mov_range\":\"27.12\",\"date\":\"2021-02-19\",\"stock_name\":\"AXT, Inc\",\"stock_num\":\"AXTI\",\"country\":\"US\"},{\"close\":0.29,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Axtel, S.A.B. de C.V\",\"stock_num\":\"AXTLF\",\"country\":\"US\"},{\"close\":2.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alexco Resource Corp\",\"stock_num\":\"AXU\",\"country\":\"US\"},{\"close\":0.154,\"mov_range\":\"0.00\",\"date\":\"2021-02-01\",\"stock_name\":\"CDN Maverick Capital Corp\",\"stock_num\":\"AXVED\",\"country\":\"US\"},{\"close\":0.2501,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CDN Maverick Capital Corp\",\"stock_num\":\"AXVEF\",\"country\":\"US\"},{\"close\":0.117,\"mov_range\":\"-7.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Exxe Group Inc\",\"stock_num\":\"AXXA\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alderon Iron Ore Corp\",\"stock_num\":\"AXXDF\",\"country\":\"US\"},{\"close\":0.845,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Axiata Group Berhad\",\"stock_num\":\"AXXTF\",\"country\":\"US\"},{\"close\":38.05,\"mov_range\":\"0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlantica Sustainable Infrastructure plc\",\"stock_num\":\"AY\",\"country\":\"US\"},{\"close\":0.62,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ayala Land, Inc\",\"stock_num\":\"AYAAF\",\"country\":\"US\"},{\"close\":12.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ayala Land, Inc\",\"stock_num\":\"AYAAY\",\"country\":\"US\"},{\"close\":13.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AMAYA Global Holdings Corp\",\"stock_num\":\"AYAG\",\"country\":\"US\"},{\"close\":15.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ayala Corporation\",\"stock_num\":\"AYALY\",\"country\":\"US\"},{\"close\":10.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aygaz A.S\",\"stock_num\":\"AYGUY\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Ability Holding Corp\",\"stock_num\":\"AYHC\",\"country\":\"US\"},{\"close\":121.77,\"mov_range\":\"1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Acuity Brands, Inc\",\"stock_num\":\"AYI\",\"country\":\"US\"},{\"close\":21,\"mov_range\":\"16.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Ayala Pharmaceuticals, Inc\",\"stock_num\":\"AYLA\",\"country\":\"US\"},{\"close\":8.08,\"mov_range\":\"-6.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Ayro, Inc\",\"stock_num\":\"AYRO\",\"country\":\"US\"},{\"close\":31.4,\"mov_range\":\"3.73\",\"date\":\"2021-02-04\",\"stock_name\":\"Ayr Strategies Inc\",\"stock_num\":\"AYRSF\",\"country\":\"US\"},{\"close\":33.3,\"mov_range\":\"4.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Ayr Wellness Inc\",\"stock_num\":\"AYRWF\",\"country\":\"US\"},{\"close\":2.31,\"mov_range\":\"7.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Alloy Steel International, Inc\",\"stock_num\":\"AYSI\",\"country\":\"US\"},{\"close\":8.07,\"mov_range\":\"0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Aytu BioScience, Inc\",\"stock_num\":\"AYTU\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"133.33\",\"date\":\"2021-02-19\",\"stock_name\":\"AYTUW\",\"stock_num\":\"AYTUW\",\"country\":\"US\"},{\"close\":0.054,\"mov_range\":\"25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aytu Bioscience Inc Wt Exp 11\\\/02\\\/2021\",\"stock_num\":\"AYTUZ\",\"country\":\"US\"},{\"close\":112.41,\"mov_range\":\"0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Alteryx, Inc\",\"stock_num\":\"AYX\",\"country\":\"US\"},{\"close\":16.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ayala Corporation\",\"stock_num\":\"AYYLF\",\"country\":\"US\"},{\"close\":0.1589,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arizona Silver Exploration Inc\",\"stock_num\":\"AZASF\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Azabache Energy Inc\",\"stock_num\":\"AZBCF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Azure Dynamics Corp\",\"stock_num\":\"AZDDQ\",\"country\":\"US\"},{\"close\":48.19,\"mov_range\":\"2.46\",\"date\":\"2021-02-19\",\"stock_name\":\"The AZEK Company Inc\",\"stock_num\":\"AZEK\",\"country\":\"US\"},{\"close\":0.0024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amazonas Florestal, Ltd\",\"stock_num\":\"AZFL\",\"country\":\"US\"},{\"close\":0.0017,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Azteca Gold Corp\",\"stock_num\":\"AZGFF\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aztec Oil & Gas, Inc\",\"stock_num\":\"AZGSQ\",\"country\":\"US\"},{\"close\":19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Azimut Holding S.p.A\",\"stock_num\":\"AZIHF\",\"country\":\"US\"},{\"close\":45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Azimut Holding S.p.A\",\"stock_num\":\"AZIHY\",\"country\":\"US\"},{\"close\":0.0575,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Aziel Corporation\",\"stock_num\":\"AZIL\",\"country\":\"US\"},{\"close\":0.418,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aziana Limited\",\"stock_num\":\"AZKLF\",\"country\":\"US\"},{\"close\":275,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aztec Land and Cattle Company, Limited\",\"stock_num\":\"AZLCZ\",\"country\":\"US\"},{\"close\":7.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Azelio AB (publ)\",\"stock_num\":\"AZLOF\",\"country\":\"US\"},{\"close\":1.39,\"mov_range\":\"8.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Arizona Metals Corp\",\"stock_num\":\"AZMCF\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Azimut Exploration Inc\",\"stock_num\":\"AZMTF\",\"country\":\"US\"},{\"close\":50.59,\"mov_range\":\"-1.76\",\"date\":\"2021-02-19\",\"stock_name\":\"AstraZeneca PLC\",\"stock_num\":\"AZN\",\"country\":\"US\"},{\"close\":100,\"mov_range\":\"-2.86\",\"date\":\"2021-02-19\",\"stock_name\":\"AstraZeneca PLC\",\"stock_num\":\"AZNCF\",\"country\":\"US\"},{\"close\":13.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aurizon Holdings Limited\",\"stock_num\":\"AZNNY\",\"country\":\"US\"},{\"close\":0.0399,\"mov_range\":\"-19.49\",\"date\":\"2021-02-19\",\"stock_name\":\"AZN Capital Corp\",\"stock_num\":\"AZNVF\",\"country\":\"US\"},{\"close\":1205.73,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"AutoZone, Inc\",\"stock_num\":\"AZO\",\"country\":\"US\"},{\"close\":155.35,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Aspen Technology, Inc\",\"stock_num\":\"AZPN\",\"country\":\"US\"},{\"close\":33.25,\"mov_range\":\"1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Azure Power Global Limited\",\"stock_num\":\"AZRE\",\"country\":\"US\"},{\"close\":63.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Azrieli Group Ltd\",\"stock_num\":\"AZRGF\",\"country\":\"US\"},{\"close\":0.0309,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Azure Holding Group Corp\",\"stock_num\":\"AZRH\",\"country\":\"US\"},{\"close\":0.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Azure Minerals Limited\",\"stock_num\":\"AZRMF\",\"country\":\"US\"},{\"close\":1.71,\"mov_range\":\"3.01\",\"date\":\"2021-02-19\",\"stock_name\":\"AzurRx BioPharma, Inc\",\"stock_num\":\"AZRX\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"TV Azteca, S.A.B. de C.V\",\"stock_num\":\"AZTEF\",\"country\":\"US\"},{\"close\":24.19,\"mov_range\":\"3.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Azul S.A\",\"stock_num\":\"AZUL\",\"country\":\"US\"},{\"close\":0.1035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Azincourt Energy Corp\",\"stock_num\":\"AZURF\",\"country\":\"US\"},{\"close\":16.3,\"mov_range\":\"4.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Aziyo Biologics, Inc\",\"stock_num\":\"AZYO\",\"country\":\"US\"},{\"close\":50.29,\"mov_range\":\"1.43\",\"date\":\"2021-02-19\",\"stock_name\":\"AZZ Inc\",\"stock_num\":\"AZZ\",\"country\":\"US\"},{\"close\":0.0315,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Star Helium Limited\",\"stock_num\":\"AZZEF\",\"country\":\"US\"},{\"close\":0.2687,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aztec Minerals Corp\",\"stock_num\":\"AZZTF\",\"country\":\"US\"},{\"close\":0.2052,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Azarga Uranium Corp\",\"stock_num\":\"AZZUF\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AVZ Minerals Ltd\",\"stock_num\":\"AZZVF\",\"country\":\"US\"},{\"close\":50.54,\"mov_range\":\"-2.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Barnes Group Inc\",\"stock_num\":\"B\",\"country\":\"US\"},{\"close\":217.47,\"mov_range\":\"4.31\",\"date\":\"2021-02-19\",\"stock_name\":\"The Boeing Company\",\"stock_num\":\"BA\",\"country\":\"US\"},{\"close\":263.59,\"mov_range\":\"-0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Alibaba Group Holding Limited\",\"stock_num\":\"BABA\",\"country\":\"US\"},{\"close\":32.25,\"mov_range\":\"-2.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Alibaba Group Holding Limited\",\"stock_num\":\"BABAF\",\"country\":\"US\"},{\"close\":0.71,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BAB, Inc\",\"stock_num\":\"BABB\",\"country\":\"US\"},{\"close\":0.0205,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Buildablock Corp\",\"stock_num\":\"BABL\",\"country\":\"US\"},{\"close\":2.31,\"mov_range\":\"6.45\",\"date\":\"2021-02-19\",\"stock_name\":\"International Consolidated Airlines Group, S.A\",\"stock_num\":\"BABWF\",\"country\":\"US\"},{\"close\":3.07,\"mov_range\":\"2.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Else Nutrition Holdings Inc\",\"stock_num\":\"BABYF\",\"country\":\"US\"},{\"close\":34.54,\"mov_range\":\"1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of America Corporation\",\"stock_num\":\"BAC\",\"country\":\"US\"},{\"close\":25.36,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of America Corporation\",\"stock_num\":\"BAC-PA\",\"country\":\"US\"},{\"close\":26.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of America Corporation\",\"stock_num\":\"BAC-PB\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2021-01-29\",\"stock_name\":\"Bank of America Corporation\",\"stock_num\":\"BAC-PC\",\"country\":\"US\"},{\"close\":25.13,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of America Corporation\",\"stock_num\":\"BAC-PE\",\"country\":\"US\"},{\"close\":26.73,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of America Corporation\",\"stock_num\":\"BAC-PK\",\"country\":\"US\"},{\"close\":1437,\"mov_range\":\"-0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of America Corporation\",\"stock_num\":\"BAC-PL\",\"country\":\"US\"},{\"close\":26.62,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of America Corporation\",\"stock_num\":\"BAC-PM\",\"country\":\"US\"},{\"close\":26.47,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of America Corporation\",\"stock_num\":\"BAC-PN\",\"country\":\"US\"},{\"close\":0.355,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of China Limited\",\"stock_num\":\"BACHF\",\"country\":\"US\"},{\"close\":8.78,\"mov_range\":\"0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of China Limited\",\"stock_num\":\"BACHY\",\"country\":\"US\"},{\"close\":24.98,\"mov_range\":\"-0.08\",\"date\":\"2020-11-02\",\"stock_name\":\"Bank of America Corporation\",\"stock_num\":\"BACPL\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of America Corporation PFD SER B 7%\",\"stock_num\":\"BACRP\",\"country\":\"US\"},{\"close\":31.0263,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Badger Daylighting Ltd\",\"stock_num\":\"BADFF\",\"country\":\"US\"},{\"close\":5000,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Badger State Ethanol, LLC\",\"stock_num\":\"BADG\",\"country\":\"US\"},{\"close\":6.5,\"mov_range\":\"-3.12\",\"date\":\"2021-02-19\",\"stock_name\":\"BAE Systems plc\",\"stock_num\":\"BAESF\",\"country\":\"US\"},{\"close\":26.075,\"mov_range\":\"-1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"BAE Systems plc\",\"stock_num\":\"BAESY\",\"country\":\"US\"},{\"close\":15.05,\"mov_range\":\"-0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Municipal Income Investment Quality Trus\",\"stock_num\":\"BAF\",\"country\":\"US\"},{\"close\":3.81,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Balfour Beatty plc\",\"stock_num\":\"BAFBF\",\"country\":\"US\"},{\"close\":80.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bancaffiliated Inc\",\"stock_num\":\"BAFI\",\"country\":\"US\"},{\"close\":7.29,\"mov_range\":\"-1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Balfour Beatty plc\",\"stock_num\":\"BAFYY\",\"country\":\"US\"},{\"close\":7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"A.G. BARR p.l.c\",\"stock_num\":\"BAGFF\",\"country\":\"US\"},{\"close\":78.71,\"mov_range\":\"-1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Booz Allen Hamilton Holding Corporation\",\"stock_num\":\"BAH\",\"country\":\"US\"},{\"close\":125,\"mov_range\":\"3.30\",\"date\":\"2021-02-18\",\"stock_name\":\"BASE, Inc\",\"stock_num\":\"BAINF\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Camrova Resources Inc\",\"stock_num\":\"BAJFF\",\"country\":\"US\"},{\"close\":11.53,\"mov_range\":\"3.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Braskem S.A\",\"stock_num\":\"BAK\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Oil & Gas Limited\",\"stock_num\":\"BAKPF\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"0.00\",\"date\":\"2021-01-11\",\"stock_name\":\"Clere AG\",\"stock_num\":\"BALOF\",\"country\":\"US\"},{\"close\":60.08,\"mov_range\":\"2.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Bally's Corporation\",\"stock_num\":\"BALY\",\"country\":\"US\"},{\"close\":43.45,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Asset Management Inc\",\"stock_num\":\"BAM\",\"country\":\"US\"},{\"close\":13.738,\"mov_range\":\"0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Asset Management Inc\",\"stock_num\":\"BAMGF\",\"country\":\"US\"},{\"close\":24.2,\"mov_range\":\"-0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"BAMH\",\"stock_num\":\"BAMH\",\"country\":\"US\"},{\"close\":24.37,\"mov_range\":\"0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"BAMI\",\"stock_num\":\"BAMI\",\"country\":\"US\"},{\"close\":12.026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Asset Management Inc\",\"stock_num\":\"BAMKF\",\"country\":\"US\"},{\"close\":87,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Bayerische Motoren Werke Aktiengesellschaft\",\"stock_num\":\"BAMXF\",\"country\":\"US\"},{\"close\":19.09,\"mov_range\":\"2.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Banc of California, Inc\",\"stock_num\":\"BANC\",\"country\":\"US\"},{\"close\":25.4443,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Banc of California, Inc\",\"stock_num\":\"BANC-PD\",\"country\":\"US\"},{\"close\":25.61,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Banc of California, Inc\",\"stock_num\":\"BANC-PE\",\"country\":\"US\"},{\"close\":188.83,\"mov_range\":\"1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Bandwidth Inc\",\"stock_num\":\"BAND\",\"country\":\"US\"},{\"close\":65.41,\"mov_range\":\"2.65\",\"date\":\"2021-02-19\",\"stock_name\":\"BancFirst Corporation\",\"stock_num\":\"BANF\",\"country\":\"US\"},{\"close\":28.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BFC Capital Trust II PFD TR 7.20%\",\"stock_num\":\"BANFP\",\"country\":\"US\"},{\"close\":155,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Emera Maine PFD 7%\",\"stock_num\":\"BANGN\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Banneker, Inc\",\"stock_num\":\"BANI\",\"country\":\"US\"},{\"close\":\"0.05\",\"mov_range\":\"0.00\",\"date\":\"2020-10-01\",\"stock_name\":\"Banjo & Matilda, Inc\",\"stock_num\":\"BANJ\",\"country\":\"US\"},{\"close\":0.367,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Banner Energy Services Corp\",\"stock_num\":\"BANM\",\"country\":\"US\"},{\"close\":51.44,\"mov_range\":\"1.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Banner Corporation\",\"stock_num\":\"BANR\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bantec, Inc\",\"stock_num\":\"BANT\",\"country\":\"US\"},{\"close\":20.4,\"mov_range\":\"1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"StoneCastle Financial Corp\",\"stock_num\":\"BANX\",\"country\":\"US\"},{\"close\":3.35,\"mov_range\":\"1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"The Baraboo Bancorporation, Inc\",\"stock_num\":\"BAOB\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"BAIOO Family Interactive Limited\",\"stock_num\":\"BAOOF\",\"country\":\"US\"},{\"close\":6.56,\"mov_range\":\"-8.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Baosheng Media Group Holdings Limited Ordinary sha\",\"stock_num\":\"BAOS\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"0.00\",\"date\":\"2020-12-11\",\"stock_name\":\"Grand Baoxin Auto Group Limited\",\"stock_num\":\"BAOXF\",\"country\":\"US\"},{\"close\":163.71,\"mov_range\":\"0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Credicorp Ltd\",\"stock_num\":\"BAP\",\"country\":\"US\"},{\"close\":0.1189,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Baru Gold Corp\",\"stock_num\":\"BARUF\",\"country\":\"US\"},{\"close\":0.2544,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Basanite Inc\",\"stock_num\":\"BASA\",\"country\":\"US\"},{\"close\":20.59,\"mov_range\":\"1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"BASF SE\",\"stock_num\":\"BASFY\",\"country\":\"US\"},{\"close\":15.73,\"mov_range\":\"-4.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Bioanalytical Systems, Inc\",\"stock_num\":\"BASI\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"60.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Basic Energy Services Inc Wt Exp 12\\\/23\\\/2023\",\"stock_num\":\"BASWW\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"5.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Basic Energy Services, Inc\",\"stock_num\":\"BASX\",\"country\":\"US\"},{\"close\":11.16,\"mov_range\":\"-6.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Battalion Oil Corporation\",\"stock_num\":\"BATL\",\"country\":\"US\"},{\"close\":29.18,\"mov_range\":\"2.74\",\"date\":\"2021-02-19\",\"stock_name\":\"The Liberty Braves Group\",\"stock_num\":\"BATRA\",\"country\":\"US\"},{\"close\":29,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Liberty Braves Group\",\"stock_num\":\"BATRB\",\"country\":\"US\"},{\"close\":28.54,\"mov_range\":\"2.80\",\"date\":\"2021-02-19\",\"stock_name\":\"The Liberty Braves Group\",\"stock_num\":\"BATRK\",\"country\":\"US\"},{\"close\":78.44,\"mov_range\":\"-0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Baxter International Inc\",\"stock_num\":\"BAX\",\"country\":\"US\"},{\"close\":9.5,\"mov_range\":\"0.00\",\"date\":\"2021-01-29\",\"stock_name\":\"Bay Banks of Virginia, Inc\",\"stock_num\":\"BAYK\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Bay National Corporation\",\"stock_num\":\"BAYN\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"18.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Bayport International Holdings, Inc\",\"stock_num\":\"BAYP\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"18.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Bayport International Holdings, Inc\",\"stock_num\":\"BAYPD\",\"country\":\"US\"},{\"close\":16.276,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Bayer Aktiengesellschaft\",\"stock_num\":\"BAYRY\",\"country\":\"US\"},{\"close\":64.93,\"mov_range\":\"0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Bayer Aktiengesellschaft\",\"stock_num\":\"BAYZF\",\"country\":\"US\"},{\"close\":10.9,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackBerry Limited\",\"stock_num\":\"BB\",\"country\":\"US\"},{\"close\":1.2283,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco del Baj\\u00edo, S.A., Instituci\\u00f3n de Banca M\\u00faltip\",\"stock_num\":\"BBAJF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New York Health Care, Inc\",\"stock_num\":\"BBAL\",\"country\":\"US\"},{\"close\":3.13,\"mov_range\":\"1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco BBVA Argentina S.A\",\"stock_num\":\"BBAR\",\"country\":\"US\"},{\"close\":5.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Signature Aviation plc\",\"stock_num\":\"BBAVF\",\"country\":\"US\"},{\"close\":22.2,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Signature Aviation plc\",\"stock_num\":\"BBAVY\",\"country\":\"US\"},{\"close\":70,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Baker Boyer Bancorp\",\"stock_num\":\"BBBK\",\"country\":\"US\"},{\"close\":0.2151,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"Huntsman Exploration Inc\",\"stock_num\":\"BBBMD\",\"country\":\"US\"},{\"close\":0.1839,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Huntsman Exploration Inc\",\"stock_num\":\"BBBMF\",\"country\":\"US\"},{\"close\":0.2062,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Brixton Metals Corporation\",\"stock_num\":\"BBBXF\",\"country\":\"US\"},{\"close\":26.47,\"mov_range\":\"0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Bed Bath & Beyond Inc\",\"stock_num\":\"BBBY\",\"country\":\"US\"},{\"close\":6.44,\"mov_range\":\"-2.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Concrete Pumping Holdings, Inc\",\"stock_num\":\"BBCP\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"5.26\",\"date\":\"2021-02-17\",\"stock_name\":\"Industrea Acquisition Corp. Warrant\",\"stock_num\":\"BBCPW\",\"country\":\"US\"},{\"close\":4.58,\"mov_range\":\"-0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco Bradesco S.A\",\"stock_num\":\"BBD\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bebida Beverage Company\",\"stock_num\":\"BBDA\",\"country\":\"US\"},{\"close\":9.31,\"mov_range\":\"0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Barings BDC, Inc\",\"stock_num\":\"BBDC\",\"country\":\"US\"},{\"close\":4.28,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco Bradesco S.A\",\"stock_num\":\"BBDO\",\"country\":\"US\"},{\"close\":7.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Beter Bed Holding N.V\",\"stock_num\":\"BBEDF\",\"country\":\"US\"},{\"close\":14.19,\"mov_range\":\"-0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Municipal Income Investment Trust\",\"stock_num\":\"BBF\",\"country\":\"US\"},{\"close\":2.89,\"mov_range\":\"-1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Beasley Broadcast Group, Inc\",\"stock_num\":\"BBGI\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Bridgegate Pictures Corp\",\"stock_num\":\"BBGP\",\"country\":\"US\"},{\"close\":1.41,\"mov_range\":\"-4.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Brickell Biotech, Inc\",\"stock_num\":\"BBI\",\"country\":\"US\"},{\"close\":3.92,\"mov_range\":\"-1.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Vinco Ventures, Inc\",\"stock_num\":\"BBIG\",\"country\":\"US\"},{\"close\":66.68,\"mov_range\":\"4.43\",\"date\":\"2021-02-19\",\"stock_name\":\"BridgeBio Pharma, Inc\",\"stock_num\":\"BBIO\",\"country\":\"US\"},{\"close\":0.096,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bonus BioGroup Ltd\",\"stock_num\":\"BBIXF\",\"country\":\"US\"},{\"close\":15.99,\"mov_range\":\"-1.66\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Municipal Bond Trust\",\"stock_num\":\"BBK\",\"country\":\"US\"},{\"close\":0.976,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BIGG Digital Assets Inc\",\"stock_num\":\"BBKCF\",\"country\":\"US\"},{\"close\":63.71,\"mov_range\":\"1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"BHP Group\",\"stock_num\":\"BBL\",\"country\":\"US\"},{\"close\":0.5175,\"mov_range\":\"-5.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Blockchain Loyalty Corp\",\"stock_num\":\"BBLC\",\"country\":\"US\"},{\"close\":7.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bone Biologics Corporation\",\"stock_num\":\"BBLG\",\"country\":\"US\"},{\"close\":0.018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Britannia Bulk Holdings Inc\",\"stock_num\":\"BBLKF\",\"country\":\"US\"},{\"close\":5.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bubblr Inc\",\"stock_num\":\"BBLR\",\"country\":\"US\"},{\"close\":0.027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Petrolia Energy Corporation\",\"stock_num\":\"BBLS\",\"country\":\"US\"},{\"close\":0.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Border Bancshares \",\"stock_num\":\"BBME\",\"country\":\"US\"},{\"close\":4.11,\"mov_range\":\"1.23\",\"date\":\"2020-12-11\",\"stock_name\":\"BBMG Corporation\",\"stock_num\":\"BBMPY\",\"country\":\"US\"},{\"close\":6.27,\"mov_range\":\"1.78\",\"date\":\"2021-02-19\",\"stock_name\":\"BBQ Holdings, Inc\",\"stock_num\":\"BBQ\",\"country\":\"US\"},{\"close\":0.151,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blueberries Medical Corp\",\"stock_num\":\"BBRRF\",\"country\":\"US\"},{\"close\":0.0133,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BrewBilt Manufacturing Inc\",\"stock_num\":\"BBRW\",\"country\":\"US\"},{\"close\":24.79,\"mov_range\":\"-3.84\",\"date\":\"2021-02-18\",\"stock_name\":\"Burberry Group plc\",\"stock_num\":\"BBRYF\",\"country\":\"US\"},{\"close\":5.45,\"mov_range\":\"4.61\",\"date\":\"2021-02-19\",\"stock_name\":\"BB Seguridade Participa\\u00e7\\u00f5es S.A\",\"stock_num\":\"BBSEY\",\"country\":\"US\"},{\"close\":71.6,\"mov_range\":\"1.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Barrett Business Services, Inc\",\"stock_num\":\"BBSI\",\"country\":\"US\"},{\"close\":1.46,\"mov_range\":\"0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Bluestone Resources Inc\",\"stock_num\":\"BBSRF\",\"country\":\"US\"},{\"close\":9.8559,\"mov_range\":\"3.68\",\"date\":\"2021-02-19\",\"stock_name\":\"BBTV Holdings Inc\",\"stock_num\":\"BBTOF\",\"country\":\"US\"},{\"close\":9.8559,\"mov_range\":\"3.68\",\"date\":\"2021-02-19\",\"stock_name\":\"BBTV Holdings Inc\",\"stock_num\":\"BBTVF\",\"country\":\"US\"},{\"close\":42.86,\"mov_range\":\"-0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Business Partners L.P\",\"stock_num\":\"BBU\",\"country\":\"US\"},{\"close\":0.026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Big Buck Brewery & Steakhouse, Inc\",\"stock_num\":\"BBUCQ\",\"country\":\"US\"},{\"close\":5.45,\"mov_range\":\"1.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco Bilbao Vizcaya Argentaria, S.A\",\"stock_num\":\"BBVA\",\"country\":\"US\"},{\"close\":9.8559,\"mov_range\":\"3.68\",\"date\":\"2021-02-19\",\"stock_name\":\"BBTV Holdings Inc\",\"stock_num\":\"BBVTF\",\"country\":\"US\"},{\"close\":5.53,\"mov_range\":\"2.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco Bilbao Vizcaya Argentaria, S.A\",\"stock_num\":\"BBVXF\",\"country\":\"US\"},{\"close\":5.94,\"mov_range\":\"4.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Build-A-Bear Workshop, Inc\",\"stock_num\":\"BBW\",\"country\":\"US\"},{\"close\":6.5,\"mov_range\":\"2.20\",\"date\":\"2021-02-19\",\"stock_name\":\"BBX Capital, Inc\",\"stock_num\":\"BBXIA\",\"country\":\"US\"},{\"close\":5.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BBX Capital, Inc\",\"stock_num\":\"BBXIB\",\"country\":\"US\"},{\"close\":\"10.8\",\"mov_range\":\"-22.85\",\"date\":\"2020-10-01\",\"stock_name\":\"Bluegreen Vacations Holding Corporation\",\"stock_num\":\"BBXTB\",\"country\":\"US\"},{\"close\":118,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Best Buy Co., Inc\",\"stock_num\":\"BBY\",\"country\":\"US\"},{\"close\":1.0203,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Abra Information Technologies Ltd\",\"stock_num\":\"BBYLF\",\"country\":\"US\"},{\"close\":91.33,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Brunswick Corporation\",\"stock_num\":\"BC\",\"country\":\"US\"},{\"close\":26.51,\"mov_range\":\"-0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Brunswick Corp\",\"stock_num\":\"BC-PA\",\"country\":\"US\"},{\"close\":26.96,\"mov_range\":\"0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Brunswick Corp\",\"stock_num\":\"BC-PB\",\"country\":\"US\"},{\"close\":26.95,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Brunswick Corp\",\"stock_num\":\"BC-PC\",\"country\":\"US\"},{\"close\":55.21,\"mov_range\":\"-1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"BioAtla, Inc.\",\"stock_num\":\"BCAB\",\"country\":\"US\"},{\"close\":12.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Southern Calif Bancorp\",\"stock_num\":\"BCAL\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Baron Capital Enterprise, Inc\",\"stock_num\":\"BCAP\",\"country\":\"US\"},{\"close\":21.9,\"mov_range\":\"-0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Capital Allocation Trust\",\"stock_num\":\"BCAT\",\"country\":\"US\"},{\"close\":0.93,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brilliance China Automotive Holdings Ltd\",\"stock_num\":\"BCAUF\",\"country\":\"US\"},{\"close\":9.276,\"mov_range\":\"-0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Brilliance China Automotive Holdings Limited\",\"stock_num\":\"BCAUY\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Beach Community Bancshares, Inc\",\"stock_num\":\"BCBF\",\"country\":\"US\"},{\"close\":0.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Caribbean Investment Holdings Limited\",\"stock_num\":\"BCBHF\",\"country\":\"US\"},{\"close\":13.05,\"mov_range\":\"1.87\",\"date\":\"2021-02-19\",\"stock_name\":\"BCB Bancorp, Inc\",\"stock_num\":\"BCBP\",\"country\":\"US\"},{\"close\":51.83,\"mov_range\":\"4.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Boise Cascade Company\",\"stock_num\":\"BCC\",\"country\":\"US\"},{\"close\":7.494,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BCE Inc Red Pfd 1st Pfd Ser AN\",\"stock_num\":\"BCCCF\",\"country\":\"US\"},{\"close\":0.043,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BacTech Environmental Corporation\",\"stock_num\":\"BCCEF\",\"country\":\"US\"},{\"close\":0.0457,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Baristas Coffee Company, Inc\",\"stock_num\":\"BCCI\",\"country\":\"US\"},{\"close\":2.1,\"mov_range\":\"-2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Becle, S.A.B. de C.V\",\"stock_num\":\"BCCLF\",\"country\":\"US\"},{\"close\":3.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BAIC Motor Corporation Limited\",\"stock_num\":\"BCCMY\",\"country\":\"US\"},{\"close\":4.44,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"BioCardia, Inc\",\"stock_num\":\"BCDA\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"5.63\",\"date\":\"2021-02-19\",\"stock_name\":\"BioCardia, Inc\",\"stock_num\":\"BCDAW\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Polar Wireless Corp\",\"stock_num\":\"BCDI\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kuuhubb Inc\",\"stock_num\":\"BCDMF\",\"country\":\"US\"},{\"close\":3.52,\"mov_range\":\"2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco Santander, S.A\",\"stock_num\":\"BCDRF\",\"country\":\"US\"},{\"close\":0.046,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Blaqclouds Inc\",\"stock_num\":\"BCDS\",\"country\":\"US\"},{\"close\":43.54,\"mov_range\":\"-0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"BCE Inc\",\"stock_num\":\"BCE\",\"country\":\"US\"},{\"close\":12.2,\"mov_range\":\"2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"BCE Inc\",\"stock_num\":\"BCEFF\",\"country\":\"US\"},{\"close\":27.06,\"mov_range\":\"1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Bonanza Creek Energy, Inc\",\"stock_num\":\"BCEI\",\"country\":\"US\"},{\"close\":2.05,\"mov_range\":\"13.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Bear Creek Mining Corporation\",\"stock_num\":\"BCEKF\",\"country\":\"US\"},{\"close\":17.95,\"mov_range\":\"4.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Atreca, Inc\",\"stock_num\":\"BCEL\",\"country\":\"US\"},{\"close\":10.826,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"BCE Inc\",\"stock_num\":\"BCEXF\",\"country\":\"US\"},{\"close\":0.2339,\"mov_range\":\"15.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pan Andean Minerals Ltd\",\"stock_num\":\"BCGOF\",\"country\":\"US\"},{\"close\":23.08,\"mov_range\":\"1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco de Chile\",\"stock_num\":\"BCH\",\"country\":\"US\"},{\"close\":24.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Beach Energy Limited\",\"stock_num\":\"BCHEY\",\"country\":\"US\"},{\"close\":18.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Birchcliff Energy Ltd\",\"stock_num\":\"BCHFP\",\"country\":\"US\"},{\"close\":42.6,\"mov_range\":\"9.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Grayscale Bitcoin Cash Trust\",\"stock_num\":\"BCHG\",\"country\":\"US\"},{\"close\":492.034,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bucher Industries AG\",\"stock_num\":\"BCHHF\",\"country\":\"US\"},{\"close\":1.63,\"mov_range\":\"-13.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Blockchain Industries, Inc\",\"stock_num\":\"BCII\",\"country\":\"US\"},{\"close\":3.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Babcock International Group PLC\",\"stock_num\":\"BCKIF\",\"country\":\"US\"},{\"close\":2.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Babcock International Group PLC\",\"stock_num\":\"BCKIY\",\"country\":\"US\"},{\"close\":8.4978,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Becker Milk Company Limited\",\"stock_num\":\"BCKMF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Bio-Clean International, Inc\",\"stock_num\":\"BCLE\",\"country\":\"US\"},{\"close\":6.9,\"mov_range\":\"4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Brainstorm Cell Therapeutics Inc\",\"stock_num\":\"BCLI\",\"country\":\"US\"},{\"close\":0.6374,\"mov_range\":\"-9.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Bacanora Lithium Plc\",\"stock_num\":\"BCLMF\",\"country\":\"US\"},{\"close\":2.121,\"mov_range\":\"2.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Barclays PLC\",\"stock_num\":\"BCLYF\",\"country\":\"US\"},{\"close\":15.14,\"mov_range\":\"0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"BayCom Corp\",\"stock_num\":\"BCML\",\"country\":\"US\"},{\"close\":0.0423,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"BCM Resources Corporation\",\"stock_num\":\"BCMRF\",\"country\":\"US\"},{\"close\":14.369,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bank of Communications Co., Ltd\",\"stock_num\":\"BCMXY\",\"country\":\"US\"},{\"close\":25.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Barco NV\",\"stock_num\":\"BCNAF\",\"country\":\"US\"},{\"close\":10.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Barco NV\",\"stock_num\":\"BCNAY\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Beacon Redevelopment Industrial Corporation\",\"stock_num\":\"BCND\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Balincan USA, Inc\",\"stock_num\":\"BCNN\",\"country\":\"US\"},{\"close\":72.76,\"mov_range\":\"1.22\",\"date\":\"2021-02-19\",\"stock_name\":\"The Brink's Company\",\"stock_num\":\"BCO\",\"country\":\"US\"},{\"close\":1.81,\"mov_range\":\"-1.63\",\"date\":\"2021-02-18\",\"stock_name\":\"B Communications Ltd\",\"stock_num\":\"BCOMF\",\"country\":\"US\"},{\"close\":16.18,\"mov_range\":\"2.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Blucora, Inc\",\"stock_num\":\"BCOR\",\"country\":\"US\"},{\"close\":24.43,\"mov_range\":\"-1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Brightcove Inc\",\"stock_num\":\"BCOV\",\"country\":\"US\"},{\"close\":10.1,\"mov_range\":\"0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"1895 Bancorp of Wisconsin, Inc\",\"stock_num\":\"BCOW\",\"country\":\"US\"},{\"close\":114.55,\"mov_range\":\"-0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Balchem Corporation\",\"stock_num\":\"BCPC\",\"country\":\"US\"},{\"close\":0.508,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Blueone Card Inc\",\"stock_num\":\"BCRD\",\"country\":\"US\"},{\"close\":0.39,\"mov_range\":\"11.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Capital Reinsurance Holdings Ltd\",\"stock_num\":\"BCRHF\",\"country\":\"US\"},{\"close\":11.53,\"mov_range\":\"6.75\",\"date\":\"2021-02-19\",\"stock_name\":\"BioCryst Pharmaceuticals, Inc\",\"stock_num\":\"BCRX\",\"country\":\"US\"},{\"close\":8.55,\"mov_range\":\"4.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Barclays PLC\",\"stock_num\":\"BCS\",\"country\":\"US\"},{\"close\":13.78,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Bain Capital Specialty Finance, Inc\",\"stock_num\":\"BCSF\",\"country\":\"US\"},{\"close\":13.78,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"BCSF-R\",\"stock_num\":\"BCSF-R\",\"country\":\"US\"},{\"close\":13.78,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"BCSF-R-W\",\"stock_num\":\"BCSF-R-W\",\"country\":\"US\"},{\"close\":13.78,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Bain Capital Specialty Finance Inc\",\"stock_num\":\"BCSF-RW\",\"country\":\"US\"},{\"close\":42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bancorp. of Southern Indiana\",\"stock_num\":\"BCSO\",\"country\":\"US\"},{\"close\":11.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bancorp 34, Inc\",\"stock_num\":\"BCTF\",\"country\":\"US\"},{\"close\":12.76,\"mov_range\":\"1.99\",\"date\":\"2021-02-19\",\"stock_name\":\"BCTG Acquisition Corp\",\"stock_num\":\"BCTG\",\"country\":\"US\"},{\"close\":6.1691,\"mov_range\":\"15.35\",\"date\":\"2021-02-19\",\"stock_name\":\"BriaCell Therapeutics Corp\",\"stock_num\":\"BCTXF\",\"country\":\"US\"},{\"close\":44,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Brunello Cucinelli S.p.A\",\"stock_num\":\"BCUCF\",\"country\":\"US\"},{\"close\":21.48,\"mov_range\":\"1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Brunello Cucinelli S.p.A\",\"stock_num\":\"BCUCY\",\"country\":\"US\"},{\"close\":0.1518,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bell Copper Corporation\",\"stock_num\":\"BCUFF\",\"country\":\"US\"},{\"close\":33.113,\"mov_range\":\"-0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Bancroft Fund Ltd\",\"stock_num\":\"BCV\",\"country\":\"US\"},{\"close\":25.785,\"mov_range\":\"-0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Bancroft Fund Ltd\",\"stock_num\":\"BCV-PA\",\"country\":\"US\"},{\"close\":8.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BOC Aviation Limited\",\"stock_num\":\"BCVVF\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BCW Group Holding Inc\",\"stock_num\":\"BCWG\",\"country\":\"US\"},{\"close\":25.66,\"mov_range\":\"-7.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Bicycle Therapeutics plc\",\"stock_num\":\"BCYC\",\"country\":\"US\"},{\"close\":10.68,\"mov_range\":\"-2.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Big Cypress Acquisition Corp.\",\"stock_num\":\"BCYPU\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Big Cypress Acquisition Corp. Warrant\",\"stock_num\":\"BCYPW\",\"country\":\"US\"},{\"close\":7.84,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Boule Diagnostics AB (publ)\",\"stock_num\":\"BDABF\",\"country\":\"US\"},{\"close\":44.98,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Belden Inc\",\"stock_num\":\"BDC\",\"country\":\"US\"},{\"close\":0.0435,\"mov_range\":\"33.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Broadcast Marketing Group, Inc\",\"stock_num\":\"BDCM\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"12.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Dolphin Energy Company\",\"stock_num\":\"BDCO\",\"country\":\"US\"},{\"close\":2.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BDFH\",\"stock_num\":\"BDFH\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Black Dragon Gold Corp\",\"stock_num\":\"BDGCF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Bridge Bancorp, Inc\",\"stock_num\":\"BDGE\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Black Dragon Resource Companies, Inc\",\"stock_num\":\"BDGR\",\"country\":\"US\"},{\"close\":17.185,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bank of Georgia Group PLC\",\"stock_num\":\"BDGSF\",\"country\":\"US\"},{\"close\":45.1376,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Bertrandt Aktiengesellschaft\",\"stock_num\":\"BDGXF\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"-19.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Bridgeway National Corp\",\"stock_num\":\"BDGY\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"-23.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Blow & Drive Interlock Corporation\",\"stock_num\":\"BDIC\",\"country\":\"US\"},{\"close\":2.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Black Diamond Group Limited\",\"stock_num\":\"BDIMF\",\"country\":\"US\"},{\"close\":24.8711,\"mov_range\":\"0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Flanigan's Enterprises, Inc\",\"stock_num\":\"BDL\",\"country\":\"US\"},{\"close\":11.8,\"mov_range\":\"1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Brandywine Realty Trust\",\"stock_num\":\"BDN\",\"country\":\"US\"},{\"close\":2.991,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brewin Dolphin Holdings PLC\",\"stock_num\":\"BDNHF\",\"country\":\"US\"},{\"close\":72.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Boliden AB (publ)\",\"stock_num\":\"BDNNY\",\"country\":\"US\"},{\"close\":6.25,\"mov_range\":\"1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco do Brasil S.A\",\"stock_num\":\"BDORY\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BDO Unibank, Inc\",\"stock_num\":\"BDOUF\",\"country\":\"US\"},{\"close\":21.94,\"mov_range\":\"6.04\",\"date\":\"2021-02-19\",\"stock_name\":\"BDO Unibank, Inc\",\"stock_num\":\"BDOUY\",\"country\":\"US\"},{\"close\":0.0519,\"mov_range\":\"-14.28\",\"date\":\"2021-02-19\",\"stock_name\":\"BioAdaptives, Inc\",\"stock_num\":\"BDPT\",\"country\":\"US\"},{\"close\":1.81,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blonder Tongue Laboratories, Inc\",\"stock_num\":\"BDR\",\"country\":\"US\"},{\"close\":0.6805,\"mov_range\":\"4.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Bombardier Inc\",\"stock_num\":\"BDRAF\",\"country\":\"US\"},{\"close\":0.459,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bombardier Inc\",\"stock_num\":\"BDRBF\",\"country\":\"US\"},{\"close\":103.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Beiersdorf Aktiengesellschaft\",\"stock_num\":\"BDRFF\",\"country\":\"US\"},{\"close\":20.5,\"mov_range\":\"-2.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Beiersdorf Aktiengesellschaft\",\"stock_num\":\"BDRFY\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jaeger Resources Corp\",\"stock_num\":\"BDRGF\",\"country\":\"US\"},{\"close\":6.5644,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bombardier Inc\",\"stock_num\":\"BDRPF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Borders & Southern Petroleum plc\",\"stock_num\":\"BDRSF\",\"country\":\"US\"},{\"close\":9.3,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Bombardier Inc\",\"stock_num\":\"BDRXF\",\"country\":\"US\"},{\"close\":4.54,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"BioDelivery Sciences International, Inc\",\"stock_num\":\"BDSI\",\"country\":\"US\"},{\"close\":24.37,\"mov_range\":\"3.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Biodesix, Inc\",\"stock_num\":\"BDSX\",\"country\":\"US\"},{\"close\":27.57,\"mov_range\":\"-4.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Black Diamond Therapeutics, Inc\",\"stock_num\":\"BDTX\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"-2.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Bangkok Dusit Medical Services Public Company Limi\",\"stock_num\":\"BDULF\",\"country\":\"US\"},{\"close\":0.71,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bangkok Dusit Medical Services Public Company Limi\",\"stock_num\":\"BDUUF\",\"country\":\"US\"},{\"close\":23.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bangkok Dusit Medical Services Public Company Limi\",\"stock_num\":\"BDUUY\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bagger Dave's Burger Tavern, Inc\",\"stock_num\":\"BDVB\",\"country\":\"US\"},{\"close\":11.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Bidvest Group Limited\",\"stock_num\":\"BDVSF\",\"country\":\"US\"},{\"close\":23.565,\"mov_range\":\"1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"The Bidvest Group Limited\",\"stock_num\":\"BDVSY\",\"country\":\"US\"},{\"close\":3.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Budweiser Brewing Company APAC Limited\",\"stock_num\":\"BDWBF\",\"country\":\"US\"},{\"close\":14.66,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Budweiser Brewing Company APAC Limited\",\"stock_num\":\"BDWBY\",\"country\":\"US\"},{\"close\":247.93,\"mov_range\":\"-3.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Becton, Dickinson and Company\",\"stock_num\":\"BDX\",\"country\":\"US\"},{\"close\":53.68,\"mov_range\":\"-2.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Becton, Dickinson and Company\",\"stock_num\":\"BDXB\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BodyScan Corp\",\"stock_num\":\"BDYS\",\"country\":\"US\"},{\"close\":32.04,\"mov_range\":\"4.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Bloom Energy Corporation\",\"stock_num\":\"BE\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Eagle Lithium Inc\",\"stock_num\":\"BEAG\",\"country\":\"US\"},{\"close\":106.91,\"mov_range\":\"3.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Beam Therapeutics Inc\",\"stock_num\":\"BEAM\",\"country\":\"US\"},{\"close\":71.96,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"BioTelemetry, Inc\",\"stock_num\":\"BEAT\",\"country\":\"US\"},{\"close\":5.5,\"mov_range\":\"19.56\",\"date\":\"2021-02-19\",\"stock_name\":\"bebe stores, inc\",\"stock_num\":\"BEBE\",\"country\":\"US\"},{\"close\":11.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BCE Inc\",\"stock_num\":\"BECEF\",\"country\":\"US\"},{\"close\":47.22,\"mov_range\":\"1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Beacon Roofing Supply, Inc\",\"stock_num\":\"BECN\",\"country\":\"US\"},{\"close\":41.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bechtle AG\",\"stock_num\":\"BECTY\",\"country\":\"US\"},{\"close\":1.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BEC World Public Company Limited\",\"stock_num\":\"BECVY\",\"country\":\"US\"},{\"close\":6.43,\"mov_range\":\"0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Bright Scholar Education Holdings Limited\",\"stock_num\":\"BEDU\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":0,\"date\":\"2021-02-16\",\"stock_name\":\"Bald Eagle Energy, Inc\",\"stock_num\":\"BEEI\",\"country\":\"US\"},{\"close\":54.28,\"mov_range\":\"9.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Beam Global\",\"stock_num\":\"BEEM\",\"country\":\"US\"},{\"close\":47.3,\"mov_range\":\"9.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Beam Global\",\"stock_num\":\"BEEMW\",\"country\":\"US\"},{\"close\":1.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Better Environment Concepts, Inc\",\"stock_num\":\"BEEN\",\"country\":\"US\"},{\"close\":0.053,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BEESFREE, Inc\",\"stock_num\":\"BEES\",\"country\":\"US\"},{\"close\":0.0948,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackStar Enterprise Group, Inc\",\"stock_num\":\"BEGI\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Trinity Exploration & Production plc\",\"stock_num\":\"BEGYF\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Biocentric Energy Holdings, Inc\",\"stock_num\":\"BEHL\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"-15.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Beijing North Star Company Limited\",\"stock_num\":\"BEIJF\",\"country\":\"US\"},{\"close\":2.61,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"NV Bekaert SA\",\"stock_num\":\"BEKAY\",\"country\":\"US\"},{\"close\":69.39,\"mov_range\":\"7.93\",\"date\":\"2021-02-19\",\"stock_name\":\"KE Holdings Inc\",\"stock_num\":\"BEKE\",\"country\":\"US\"},{\"close\":30,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Bekaert \",\"stock_num\":\"BEKSF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Batero Gold Corp\",\"stock_num\":\"BELDF\",\"country\":\"US\"},{\"close\":15.26,\"mov_range\":\"0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Bel Fuse Inc\",\"stock_num\":\"BELFA\",\"country\":\"US\"},{\"close\":15.35,\"mov_range\":\"1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Bel Fuse Inc\",\"stock_num\":\"BELFB\",\"country\":\"US\"},{\"close\":0.7299,\"mov_range\":\"-2.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Bellevue Gold Limited\",\"stock_num\":\"BELGF\",\"country\":\"US\"},{\"close\":0.0618,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BELMF\",\"stock_num\":\"BELMF\",\"country\":\"US\"},{\"close\":99.3,\"mov_range\":\"-0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Belpointe REIT, Inc\",\"stock_num\":\"BELP\",\"country\":\"US\"},{\"close\":51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bell Rose Capital Inc\",\"stock_num\":\"BELR\",\"country\":\"US\"},{\"close\":0.0041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Beta Music Group, Inc\",\"stock_num\":\"BEMG\",\"country\":\"US\"},{\"close\":27.52,\"mov_range\":\"1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Franklin Resources, Inc\",\"stock_num\":\"BEN\",\"country\":\"US\"},{\"close\":10.16,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Benessere Capital Acquisition Corp. Class A Common\",\"stock_num\":\"BENE\",\"country\":\"US\"},{\"close\":0.403,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Benessere Capital Acquisition Corp. Right\",\"stock_num\":\"BENER\",\"country\":\"US\"},{\"close\":11.01,\"mov_range\":\"-0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Benessere Capital Acquisition Corp.\",\"stock_num\":\"BENEU\",\"country\":\"US\"},{\"close\":1.05,\"mov_range\":\"8.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Benessere Capital Acquisition Corp. Warrant\",\"stock_num\":\"BENEW\",\"country\":\"US\"},{\"close\":28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sky and Space Company Ltd\",\"stock_num\":\"BENGF\",\"country\":\"US\"},{\"close\":1.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bio-En Holdings Corp\",\"stock_num\":\"BENH\",\"country\":\"US\"},{\"close\":0.7213,\"mov_range\":\"-2.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Benz Mining Corp\",\"stock_num\":\"BENZF\",\"country\":\"US\"},{\"close\":36.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"BEO Bancorp\",\"stock_num\":\"BEOB\",\"country\":\"US\"},{\"close\":46.2,\"mov_range\":\"1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Renewable Partners L.P\",\"stock_num\":\"BEP\",\"country\":\"US\"},{\"close\":25.72,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Renewable Partners L.P\",\"stock_num\":\"BEP-PA\",\"country\":\"US\"},{\"close\":49.19,\"mov_range\":\"1.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Renewable Corporation\",\"stock_num\":\"BEPC\",\"country\":\"US\"},{\"close\":49.19,\"mov_range\":\"1.99\",\"date\":\"2021-02-19\",\"stock_name\":\"BEPC-W\",\"stock_num\":\"BEPC-W\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"-0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Beach Energy Limited\",\"stock_num\":\"BEPTF\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"8.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Earth Resources, Inc\",\"stock_num\":\"BERI\",\"country\":\"US\"},{\"close\":9.45,\"mov_range\":\"0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Berkshire Bancorp Inc\",\"stock_num\":\"BERK\",\"country\":\"US\"},{\"close\":57.21,\"mov_range\":\"0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Berry Global Group, Inc\",\"stock_num\":\"BERY\",\"country\":\"US\"},{\"close\":79.3,\"mov_range\":\"3.52\",\"date\":\"2021-02-19\",\"stock_name\":\"BE Semiconductor Industries N.V\",\"stock_num\":\"BESIY\",\"country\":\"US\"},{\"close\":2.6,\"mov_range\":\"0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"BEST Inc\",\"stock_num\":\"BEST\",\"country\":\"US\"},{\"close\":61.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BE Semiconductor Industries N.V\",\"stock_num\":\"BESVF\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"-0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"BetterLife Pharma Inc\",\"stock_num\":\"BETRF\",\"country\":\"US\"},{\"close\":\"0.0025\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Seaniemac International, Ltd\",\"stock_num\":\"BETS\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bettwork Industries Inc\",\"stock_num\":\"BETW\",\"country\":\"US\"},{\"close\":0.0481,\"mov_range\":\"-16.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Science to Consumers, Inc\",\"stock_num\":\"BEUT\",\"country\":\"US\"},{\"close\":1.9332,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Diversified Royalty Corp\",\"stock_num\":\"BEVFF\",\"country\":\"US\"},{\"close\":0.3414,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bee Vectoring Technologies International Inc\",\"stock_num\":\"BEVVF\",\"country\":\"US\"},{\"close\":0.2454,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BeWhere Holdings Inc\",\"stock_num\":\"BEWFF\",\"country\":\"US\"},{\"close\":70.34,\"mov_range\":\"-1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Brown-Forman Corporation\",\"stock_num\":\"BF-A\",\"country\":\"US\"},{\"close\":75.43,\"mov_range\":\"-1.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Brown-Forman Corporation\",\"stock_num\":\"BF-B\",\"country\":\"US\"},{\"close\":73,\"mov_range\":\"0.46\",\"date\":\"2020-12-24\",\"stock_name\":\"Brown-Forman Corporation\",\"stock_num\":\"BFA\",\"country\":\"US\"},{\"close\":169.69,\"mov_range\":\"2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Bright Horizons Family Solutions Inc\",\"stock_num\":\"BFAM\",\"country\":\"US\"},{\"close\":6.31,\"mov_range\":\"12.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Bitfarms Ltd\",\"stock_num\":\"BFARF\",\"country\":\"US\"},{\"close\":75.43,\"mov_range\":\"-1.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Brown-Forman Corporation\",\"stock_num\":\"BFB\",\"country\":\"US\"},{\"close\":69.1,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank First Corporation\",\"stock_num\":\"BFC\",\"country\":\"US\"},{\"close\":21.25,\"mov_range\":\"-0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"BankFirst Capital Corporation\",\"stock_num\":\"BFCC\",\"country\":\"US\"},{\"close\":0.535,\"mov_range\":\"165.82\",\"date\":\"2021-02-19\",\"stock_name\":\"BitFrontier Capital Holdings, Inc\",\"stock_num\":\"BFCH\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bedford Energy, Inc\",\"stock_num\":\"BFDE\",\"country\":\"US\"},{\"close\":418,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bachem Holding AG\",\"stock_num\":\"BFEHF\",\"country\":\"US\"},{\"close\":80.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BASF SE\",\"stock_num\":\"BFFAF\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Biffa plc\",\"stock_num\":\"BFFBF\",\"country\":\"US\"},{\"close\":10.33,\"mov_range\":\"-0.19\",\"date\":\"2020-10-22\",\"stock_name\":\"Ben Franklin Financial, Inc\",\"stock_num\":\"BFFI\",\"country\":\"US\"},{\"close\":3.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Biofrontera AG\",\"stock_num\":\"BFFTF\",\"country\":\"US\"},{\"close\":2.35,\"mov_range\":\"0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Augusta Gold Corp\",\"stock_num\":\"BFGC\",\"country\":\"US\"},{\"close\":2.35,\"mov_range\":\"0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Augusta Gold Corp\",\"stock_num\":\"BFGCD\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bangfu Technology Group Co., Ltd\",\"stock_num\":\"BFGX\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Beneficial Holdings, Inc\",\"stock_num\":\"BFHJ\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"-2.66\",\"date\":\"2021-02-19\",\"stock_name\":\"BurgerFi International, Inc\",\"stock_num\":\"BFI\",\"country\":\"US\"},{\"close\":2.94,\"mov_range\":\"-2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"BurgerFi International, LLC\",\"stock_num\":\"BFIIW\",\"country\":\"US\"},{\"close\":9.51,\"mov_range\":\"2.58\",\"date\":\"2021-02-19\",\"stock_name\":\"BankFinancial Corporation\",\"stock_num\":\"BFIN\",\"country\":\"US\"},{\"close\":15.14,\"mov_range\":\"-0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Municipal Income Trust\",\"stock_num\":\"BFK\",\"country\":\"US\"},{\"close\":29.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bilfinger SE\",\"stock_num\":\"BFLBF\",\"country\":\"US\"},{\"close\":7.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bilfinger SE\",\"stock_num\":\"BFLBY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Broadcast Live Digital Corp\",\"stock_num\":\"BFLD\",\"country\":\"US\"},{\"close\":41.5377,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Befimmo SA\",\"stock_num\":\"BFMOF\",\"country\":\"US\"},{\"close\":0.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BioForce Nanosciences Holdings, Inc\",\"stock_num\":\"BFNH\",\"country\":\"US\"},{\"close\":14.25,\"mov_range\":\"0.00\",\"date\":\"2021-01-13\",\"stock_name\":\"BlackRock Florida Municipal 2020 Term Trust\",\"stock_num\":\"BFO\",\"country\":\"US\"},{\"close\":7.36,\"mov_range\":\"-4.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Biofrontera AG\",\"stock_num\":\"BFRA\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BlueFire Renewables, Inc\",\"stock_num\":\"BFRE\",\"country\":\"US\"},{\"close\":35.03,\"mov_range\":\"2.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Saul Centers, Inc\",\"stock_num\":\"BFS\",\"country\":\"US\"},{\"close\":24.9,\"mov_range\":\"-0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Saul Centers, Inc\",\"stock_num\":\"BFS-PD\",\"country\":\"US\"},{\"close\":24.5,\"mov_range\":\"-0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Saul Centers, Inc\",\"stock_num\":\"BFS-PE\",\"country\":\"US\"},{\"close\":22.1,\"mov_range\":\"1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Business First Bancshares, Inc\",\"stock_num\":\"BFST\",\"country\":\"US\"},{\"close\":17.39,\"mov_range\":\"2.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Foley Trasimene Acquisition Corp. II\",\"stock_num\":\"BFT\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":0,\"date\":\"2020-11-06\",\"stock_name\":\"BFT-WS\",\"stock_num\":\"BFT-WS\",\"country\":\"US\"},{\"close\":5.34,\"mov_range\":\"10.55\",\"date\":\"2021-02-19\",\"stock_name\":\"BFT-WT\",\"stock_num\":\"BFT-WT\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Befut Global, Inc\",\"stock_num\":\"BFTI\",\"country\":\"US\"},{\"close\":2.87,\"mov_range\":\"14.80\",\"date\":\"2021-02-19\",\"stock_name\":\"The Bank of Fincastle\",\"stock_num\":\"BFTL\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Burger Fuel Group Limited\",\"stock_num\":\"BFWWF\",\"country\":\"US\"},{\"close\":14.58,\"mov_range\":\"-0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock New York Municipal Income Trust II\",\"stock_num\":\"BFY\",\"country\":\"US\"},{\"close\":14.295,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock California Municipal Income Trust\",\"stock_num\":\"BFZ\",\"country\":\"US\"},{\"close\":76.38,\"mov_range\":\"2.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Bunge Limited\",\"stock_num\":\"BG\",\"country\":\"US\"},{\"close\":0.165,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brigadier Gold Limited\",\"stock_num\":\"BGADF\",\"country\":\"US\"},{\"close\":51.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BioGaia AB (publ)\",\"stock_num\":\"BGAIF\",\"country\":\"US\"},{\"close\":22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Proximus PLC\",\"stock_num\":\"BGAOF\",\"country\":\"US\"},{\"close\":4.21,\"mov_range\":\"1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Proximus PLC\",\"stock_num\":\"BGAOY\",\"country\":\"US\"},{\"close\":0.0881,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bravada Gold Corporation\",\"stock_num\":\"BGAVF\",\"country\":\"US\"},{\"close\":4.81,\"mov_range\":\"2.99\",\"date\":\"2021-02-19\",\"stock_name\":\"BGC Partners, Inc\",\"stock_num\":\"BGCP\",\"country\":\"US\"},{\"close\":0.0032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Gem Enterprise\",\"stock_num\":\"BGEM\",\"country\":\"US\"},{\"close\":116,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bunge Limited\",\"stock_num\":\"BGEPF\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BGES\",\"stock_num\":\"BGES\",\"country\":\"US\"},{\"close\":0.1453,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Beauce Gold Fields Inc\",\"stock_num\":\"BGFGF\",\"country\":\"US\"},{\"close\":15.32,\"mov_range\":\"3.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Big 5 Sporting Goods Corporation\",\"stock_num\":\"BGFV\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"14.28\",\"date\":\"2021-01-06\",\"stock_name\":\"Briggs & Stratton Corporation\",\"stock_num\":\"BGGSQ\",\"country\":\"US\"},{\"close\":3.39,\"mov_range\":\"38.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Birks Group Inc\",\"stock_num\":\"BGI\",\"country\":\"US\"},{\"close\":0.0066,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BGI, Inc\",\"stock_num\":\"BGII\",\"country\":\"US\"},{\"close\":9.23,\"mov_range\":\"0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock 2022 Global Income Opportunity Trust\",\"stock_num\":\"BGIO\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bangkok Bank Public Company Limited\",\"stock_num\":\"BGKKF\",\"country\":\"US\"},{\"close\":0.5387,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pure Extracts Technologies Corp\",\"stock_num\":\"BGKYF\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Bangkok Life Assurance Public Company Limited\",\"stock_num\":\"BGLAF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"14.28\",\"date\":\"2021-02-19\",\"stock_name\":\"BioNexus Gene Lab Corporation\",\"stock_num\":\"BGLC\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BG Medicine, Inc\",\"stock_num\":\"BGMD\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-09\",\"stock_name\":\"Bergamo Acquisition Corp\",\"stock_num\":\"BGMO\",\"country\":\"US\"},{\"close\":351.04,\"mov_range\":\"3.53\",\"date\":\"2021-02-19\",\"stock_name\":\"BeiGene, Ltd\",\"stock_num\":\"BGNE\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Black Gold Gas & Oil, Inc\",\"stock_num\":\"BGNRF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bio-Genex Laboratories, Inc\",\"stock_num\":\"BGNX\",\"country\":\"US\"},{\"close\":2.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Bango plc\",\"stock_num\":\"BGOPF\",\"country\":\"US\"},{\"close\":5.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bang & Olufsen a\\\/s\",\"stock_num\":\"BGOUF\",\"country\":\"US\"},{\"close\":26.8,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"BTS Group AB (publ)\",\"stock_num\":\"BGPBF\",\"country\":\"US\"},{\"close\":8.24,\"mov_range\":\"1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Energy and Resources Trust\",\"stock_num\":\"BGR\",\"country\":\"US\"},{\"close\":0.4318,\"mov_range\":0,\"date\":\"2020-11-20\",\"stock_name\":\"Braingrid Limited\",\"stock_num\":\"BGRDD\",\"country\":\"US\"},{\"close\":0.4318,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Braingrid Limited\",\"stock_num\":\"BGRDF\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"23.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Bluestem Group Inc\",\"stock_num\":\"BGRP\",\"country\":\"US\"},{\"close\":31.04,\"mov_range\":\"0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"B&G Foods, Inc\",\"stock_num\":\"BGS\",\"country\":\"US\"},{\"close\":13.54,\"mov_range\":\"3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"BGSF, Inc\",\"stock_num\":\"BGSF\",\"country\":\"US\"},{\"close\":2.4,\"mov_range\":\"0.00\",\"date\":\"2021-01-06\",\"stock_name\":\"Baillie Gifford Shin Nippon PLC\",\"stock_num\":\"BGSHF\",\"country\":\"US\"},{\"close\":3.55,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"BW Offshore Limited\",\"stock_num\":\"BGSWF\",\"country\":\"US\"},{\"close\":12.39,\"mov_range\":\"0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Floating Rate Income Trust\",\"stock_num\":\"BGT\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Benguet Corporation\",\"stock_num\":\"BGUUF\",\"country\":\"US\"},{\"close\":115.12,\"mov_range\":\"-1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Biglari Holdings Inc\",\"stock_num\":\"BH\",\"country\":\"US\"},{\"close\":590,\"mov_range\":\"2.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Biglari Holdings Inc\",\"stock_num\":\"BH-A\",\"country\":\"US\"},{\"close\":171,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bossard Holding AG\",\"stock_num\":\"BHAGF\",\"country\":\"US\"},{\"close\":1.57,\"mov_range\":\"-0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Fujian Blue Hat Interactive Entertainment Technolo\",\"stock_num\":\"BHAT\",\"country\":\"US\"},{\"close\":25.24,\"mov_range\":\"0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Bar Harbor Bankshares\",\"stock_num\":\"BHB\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Beverly Hills Bancorp Inc\",\"stock_num\":\"BHBCQ\",\"country\":\"US\"},{\"close\":31.93,\"mov_range\":\"1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Bausch Health Companies Inc\",\"stock_num\":\"BHC\",\"country\":\"US\"},{\"close\":0.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Benchmark Holdings plc\",\"stock_num\":\"BHCCF\",\"country\":\"US\"},{\"close\":39.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bank of Labor Bancshares, Inc\",\"stock_num\":\"BHDB\",\"country\":\"US\"},{\"close\":28.6,\"mov_range\":\"2.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Benchmark Electronics, Inc\",\"stock_num\":\"BHE\",\"country\":\"US\"},{\"close\":40.46,\"mov_range\":\"1.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Brighthouse Financial, Inc\",\"stock_num\":\"BHF\",\"country\":\"US\"},{\"close\":26.47,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Brighthouse Financial, Inc\",\"stock_num\":\"BHFAL\",\"country\":\"US\"},{\"close\":25.85,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Brighthouse Financial, Inc\",\"stock_num\":\"BHFAN\",\"country\":\"US\"},{\"close\":27.14,\"mov_range\":\"-0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Brighthouse Financial, Inc\",\"stock_num\":\"BHFAO\",\"country\":\"US\"},{\"close\":26.8,\"mov_range\":\"-0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Brighthouse Financial, Inc\",\"stock_num\":\"BHFAP\",\"country\":\"US\"},{\"close\":0.1003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Benchmark Botanics Inc\",\"stock_num\":\"BHHKF\",\"country\":\"US\"},{\"close\":5.15,\"mov_range\":\"-1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"boohoo group plc\",\"stock_num\":\"BHHOF\",\"country\":\"US\"},{\"close\":16.06,\"mov_range\":\"-0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Core Bond Trust\",\"stock_num\":\"BHK\",\"country\":\"US\"},{\"close\":62.96,\"mov_range\":\"1.45\",\"date\":\"2021-02-19\",\"stock_name\":\"BOC Hong Kong (Holdings) Limited\",\"stock_num\":\"BHKLY\",\"country\":\"US\"},{\"close\":20.03,\"mov_range\":\"6.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Berkshire Hills Bancorp, Inc\",\"stock_num\":\"BHLB\",\"country\":\"US\"},{\"close\":0.2644,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bunker Hill Mining Corp\",\"stock_num\":\"BHLL\",\"country\":\"US\"},{\"close\":38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BH Macro Limited\",\"stock_num\":\"BHMDF\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"-8.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Bhang Inc\",\"stock_num\":\"BHNGF\",\"country\":\"US\"},{\"close\":102.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"boohoo group plc\",\"stock_num\":\"BHOOY\",\"country\":\"US\"},{\"close\":76.11,\"mov_range\":\"0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"BHP Group\",\"stock_num\":\"BHP\",\"country\":\"US\"},{\"close\":2.4,\"mov_range\":\"-2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"BHPA Inc\",\"stock_num\":\"BHPA\",\"country\":\"US\"},{\"close\":30,\"mov_range\":\"-2.43\",\"date\":\"2021-02-18\",\"stock_name\":\"BHP Group\",\"stock_num\":\"BHPBF\",\"country\":\"US\"},{\"close\":37.5,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"BHP Group\",\"stock_num\":\"BHPLF\",\"country\":\"US\"},{\"close\":6.45,\"mov_range\":\"6.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Braemar Hotels & Resorts, Inc\",\"stock_num\":\"BHR\",\"country\":\"US\"},{\"close\":16.87,\"mov_range\":\"1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Braemar Hotels & Resorts, Inc\",\"stock_num\":\"BHR-PB\",\"country\":\"US\"},{\"close\":22.63,\"mov_range\":\"1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Braemar Hotels & Resorts, Inc\",\"stock_num\":\"BHR-PD\",\"country\":\"US\"},{\"close\":1816,\"mov_range\":\"0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Burke & Herbert Bank & Trust Company\",\"stock_num\":\"BHRB\",\"country\":\"US\"},{\"close\":10.27,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Bull Horn Holdings Corp\",\"stock_num\":\"BHSE\",\"country\":\"US\"},{\"close\":11.255,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bull Horn Holdings Corp\",\"stock_num\":\"BHSEU\",\"country\":\"US\"},{\"close\":1.13,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Bull Horn Holdings Corp\",\"stock_num\":\"BHSEW\",\"country\":\"US\"},{\"close\":2.29,\"mov_range\":\"2.69\",\"date\":\"2021-02-19\",\"stock_name\":\"BioHiTech Global, Inc\",\"stock_num\":\"BHTG\",\"country\":\"US\"},{\"close\":16.32,\"mov_range\":\"-2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Virginia Municipal Bond Trust\",\"stock_num\":\"BHV\",\"country\":\"US\"},{\"close\":82.89,\"mov_range\":\"0.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Biohaven Pharmaceutical Holding Company Ltd\",\"stock_num\":\"BHVN\",\"country\":\"US\"},{\"close\":27.75,\"mov_range\":\"0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Blackhawk Bancorp, Inc\",\"stock_num\":\"BHWB\",\"country\":\"US\"},{\"close\":4.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Waterloo Brewing Ltd\",\"stock_num\":\"BIBLF\",\"country\":\"US\"},{\"close\":0.0082,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BioCube, Inc\",\"stock_num\":\"BICB\",\"country\":\"US\"},{\"close\":57.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Soci\\u00e9t\\u00e9 BIC SA\",\"stock_num\":\"BICEF\",\"country\":\"US\"},{\"close\":28.13,\"mov_range\":\"0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Soci\\u00e9t\\u00e9 BIC SA\",\"stock_num\":\"BICEY\",\"country\":\"US\"},{\"close\":0.2009,\"mov_range\":\"5.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Biocure Technology Inc\",\"stock_num\":\"BICTF\",\"country\":\"US\"},{\"close\":2.29,\"mov_range\":\"7.00\",\"date\":\"2021-02-12\",\"stock_name\":\"BioCorRx Inc\",\"stock_num\":\"BICX\",\"country\":\"US\"},{\"close\":1.4267,\"mov_range\":\"36.43\",\"date\":\"2021-02-19\",\"stock_name\":\"BlockchainK2 Corp\",\"stock_num\":\"BIDCF\",\"country\":\"US\"},{\"close\":339.91,\"mov_range\":\"14.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Baidu, Inc\",\"stock_num\":\"BIDU\",\"country\":\"US\"},{\"close\":0.0033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Premier Biomedical, Inc\",\"stock_num\":\"BIEI\",\"country\":\"US\"},{\"close\":0.0067,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BioElectronics Corporation\",\"stock_num\":\"BIEL\",\"country\":\"US\"},{\"close\":22.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Biotest Aktiengesellschaft\",\"stock_num\":\"BIESF\",\"country\":\"US\"},{\"close\":64.09,\"mov_range\":\"3.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Big Lots, Inc\",\"stock_num\":\"BIG\",\"country\":\"US\"},{\"close\":70.76,\"mov_range\":\"3.10\",\"date\":\"2021-02-19\",\"stock_name\":\"BigCommerce Holdings, Inc\",\"stock_num\":\"BIGC\",\"country\":\"US\"},{\"close\":0.0017,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Big Tree Group, Inc\",\"stock_num\":\"BIGG\",\"country\":\"US\"},{\"close\":2.55,\"mov_range\":\"12.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Buhler Industries Inc\",\"stock_num\":\"BIIAF\",\"country\":\"US\"},{\"close\":278.35,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Biogen Inc\",\"stock_num\":\"BIIB\",\"country\":\"US\"},{\"close\":11.25,\"mov_range\":\"-8.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Bionovate Technologies Corp\",\"stock_num\":\"BIIO\",\"country\":\"US\"},{\"close\":0.3551,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bilby Plc\",\"stock_num\":\"BILBF\",\"country\":\"US\"},{\"close\":143.6,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Bilibili Inc\",\"stock_num\":\"BILI\",\"country\":\"US\"},{\"close\":184.21,\"mov_range\":\"2.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Bill.com Holdings, Inc\",\"stock_num\":\"BILL\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Belle Isle Corp\",\"stock_num\":\"BILSU\",\"country\":\"US\"},{\"close\":0.8894,\"mov_range\":\"2.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Ignite International Brands, Ltd\",\"stock_num\":\"BILZF\",\"country\":\"US\"},{\"close\":2.2297,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"BOQI International Medical Inc\",\"stock_num\":\"BIMI\",\"country\":\"US\"},{\"close\":0.059,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BioNeutra International, Ltd\",\"stock_num\":\"BIMO\",\"country\":\"US\"},{\"close\":3.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bitmis Corp\",\"stock_num\":\"BIMT\",\"country\":\"US\"},{\"close\":0.1061,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pascal Biosciences Inc\",\"stock_num\":\"BIMUF\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"BIND Therapeutics Inc\",\"stock_num\":\"BIND\",\"country\":\"US\"},{\"close\":13.2686,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Infrastructure Partners L.P\",\"stock_num\":\"BINFF\",\"country\":\"US\"},{\"close\":0.0052,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"BINP\",\"stock_num\":\"BINP\",\"country\":\"US\"},{\"close\":637.01,\"mov_range\":\"-2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Bio-Rad Laboratories, Inc\",\"stock_num\":\"BIO\",\"country\":\"US\"},{\"close\":664.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bio-Rad Laboratories, Inc\",\"stock_num\":\"BIO-B\",\"country\":\"US\"},{\"close\":0.3546,\"mov_range\":\"-2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Bioasis Technologies Inc\",\"stock_num\":\"BIOAF\",\"country\":\"US\"},{\"close\":7.14,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Biocept, Inc\",\"stock_num\":\"BIOC\",\"country\":\"US\"},{\"close\":26.15,\"mov_range\":\"-12.42\",\"date\":\"2021-02-19\",\"stock_name\":\"BioGaia AB (publ)\",\"stock_num\":\"BIOGY\",\"country\":\"US\"},{\"close\":0.0753,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Biome Grow Inc\",\"stock_num\":\"BIOIF\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"-0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"BIOLASE, Inc\",\"stock_num\":\"BIOL\",\"country\":\"US\"},{\"close\":0.0024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BioNitrogen Holdings Corp\",\"stock_num\":\"BIONQ\",\"country\":\"US\"},{\"close\":90,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bioqual, Inc\",\"stock_num\":\"BIOQ\",\"country\":\"US\"},{\"close\":10.69,\"mov_range\":\"1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Biotech Acquisition Co\",\"stock_num\":\"BIOTU\",\"country\":\"US\"},{\"close\":17.804,\"mov_range\":\"-11.34\",\"date\":\"2021-02-18\",\"stock_name\":\"Swedish Orphan Biovitrum AB (publ)\",\"stock_num\":\"BIOVF\",\"country\":\"US\"},{\"close\":8.6,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Bioceres Crop Solutions Corp\",\"stock_num\":\"BIOX\",\"country\":\"US\"},{\"close\":6.24,\"mov_range\":\"0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"BioSyent Inc\",\"stock_num\":\"BIOYF\",\"country\":\"US\"},{\"close\":53.2,\"mov_range\":\"2.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Infrastructure Partners L.P\",\"stock_num\":\"BIP\",\"country\":\"US\"},{\"close\":17.5235,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Infrastructure Partners L.P\",\"stock_num\":\"BIPAF\",\"country\":\"US\"},{\"close\":61.66,\"mov_range\":\"2.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Infrastructure Corporation\",\"stock_num\":\"BIPC\",\"country\":\"US\"},{\"close\":25.15,\"mov_range\":\"-0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Infrastructure Partners L.P\",\"stock_num\":\"BIPFF\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"5.88\",\"date\":\"2021-01-28\",\"stock_name\":\"Safeplus International Holdings Limited\",\"stock_num\":\"BIPH\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"5.88\",\"date\":\"2021-01-28\",\"stock_name\":\"Safeplus International Holdings Limited\",\"stock_num\":\"BIPHD\",\"country\":\"US\"},{\"close\":\"0.0837\",\"mov_range\":\"0\",\"date\":\"2020-10-07\",\"stock_name\":\"BioPorto A\\\/S\",\"stock_num\":\"BIPOF\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"100.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BIQI International Holding Corporation\",\"stock_num\":\"BIQIF\",\"country\":\"US\"},{\"close\":7.08,\"mov_range\":\"5.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Bird Construction Inc\",\"stock_num\":\"BIRDF\",\"country\":\"US\"},{\"close\":2.4996,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Birchcliff Energy Ltd\",\"stock_num\":\"BIREF\",\"country\":\"US\"},{\"close\":0.4554,\"mov_range\":\"-4.20\",\"date\":\"2021-02-19\",\"stock_name\":\"BIOREM Inc\",\"stock_num\":\"BIRMF\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"BCI Minerals Limited\",\"stock_num\":\"BIRNF\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Baltic International USA, Inc\",\"stock_num\":\"BISA\",\"country\":\"US\"},{\"close\":17.67,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Multi-Sector Income Trust\",\"stock_num\":\"BIT\",\"country\":\"US\"},{\"close\":15.94,\"mov_range\":\"0.00\",\"date\":\"2020-11-05\",\"stock_name\":\"Bitauto Holdings Limited\",\"stock_num\":\"BITA\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"11.76\",\"date\":\"2021-02-19\",\"stock_name\":\"First Bitcoin Capital Corp\",\"stock_num\":\"BITCF\",\"country\":\"US\"},{\"close\":10.23,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"BITE-U\",\"stock_num\":\"BITE-U\",\"country\":\"US\"},{\"close\":16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Biotage AB\",\"stock_num\":\"BITGF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-27\",\"stock_name\":\"Biosign Technologies Inc\",\"stock_num\":\"BITKF\",\"country\":\"US\"},{\"close\":0.0602,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Biotron Limited\",\"stock_num\":\"BITRF\",\"country\":\"US\"},{\"close\":0.1689,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bitterroot Resources Ltd\",\"stock_num\":\"BITTF\",\"country\":\"US\"},{\"close\":136,\"mov_range\":\"14.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Bitwise 10 Crypto Index Fund\",\"stock_num\":\"BITW\",\"country\":\"US\"},{\"close\":\"12\",\"mov_range\":\"0\",\"date\":\"2020-10-15\",\"stock_name\":\"Bitwise 10 Crypto Index Fund\",\"stock_num\":\"BITWL\",\"country\":\"US\"},{\"close\":41.5,\"mov_range\":\"25.41\",\"date\":\"2021-02-19\",\"stock_name\":\"BioVie Inc\",\"stock_num\":\"BIVI\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bioxytran, Inc\",\"stock_num\":\"BIXT\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"BioExx Specialty Proteins Ltd\",\"stock_num\":\"BIXZF\",\"country\":\"US\"},{\"close\":0.0022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Biozoom, Inc\",\"stock_num\":\"BIZM\",\"country\":\"US\"},{\"close\":44.66,\"mov_range\":\"-0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"BJ's Wholesale Club Holdings, Inc\",\"stock_num\":\"BJ\",\"country\":\"US\"},{\"close\":\"0.13\",\"mov_range\":\"0.00\",\"date\":\"2020-10-01\",\"stock_name\":\"Baja Custom Design, Inc\",\"stock_num\":\"BJCD\",\"country\":\"US\"},{\"close\":0.75,\"mov_range\":\"5.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Beijing Capital International Airport Company Limi\",\"stock_num\":\"BJCHF\",\"country\":\"US\"},{\"close\":3.665,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Beijing Capital International Airport Company Limi\",\"stock_num\":\"BJCHY\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Beijing Capital Land Ltd\",\"stock_num\":\"BJCLF\",\"country\":\"US\"},{\"close\":3.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Beijing Enterprises Holdings Limited\",\"stock_num\":\"BJINF\",\"country\":\"US\"},{\"close\":52.33,\"mov_range\":\"-0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"BJ's Restaurants, Inc\",\"stock_num\":\"BJRI\",\"country\":\"US\"},{\"close\":6.1,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Beijer Electronics Group AB (publ)\",\"stock_num\":\"BJRRF\",\"country\":\"US\"},{\"close\":0.624,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Berjaya Sports Toto Berhad\",\"stock_num\":\"BJSAF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bonjour Holdings Limited\",\"stock_num\":\"BJURF\",\"country\":\"US\"},{\"close\":0.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Beijing Enterprises Water Group Limited\",\"stock_num\":\"BJWTF\",\"country\":\"US\"},{\"close\":35.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Beijing Enterprises Water Group Limited\",\"stock_num\":\"BJWTY\",\"country\":\"US\"},{\"close\":42.32,\"mov_range\":\"0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"The Bank of New York Mellon Corporation\",\"stock_num\":\"BK\",\"country\":\"US\"},{\"close\":10.7812,\"mov_range\":\"0.00\",\"date\":\"2021-01-12\",\"stock_name\":\"Brookfield Office Properties Inc\",\"stock_num\":\"BKAAF\",\"country\":\"US\"},{\"close\":0.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bank of Ayudhya Public Company Limited\",\"stock_num\":\"BKAHF\",\"country\":\"US\"},{\"close\":14.9965,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BKAMF\",\"stock_num\":\"BKAMF\",\"country\":\"US\"},{\"close\":28.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of Ayudhya Public Company Limited\",\"stock_num\":\"BKAYY\",\"country\":\"US\"},{\"close\":1.15,\"mov_range\":\"5.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Pipestone Energy Corp\",\"stock_num\":\"BKBEF\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-01-21\",\"stock_name\":\"Pipestone Energy Corp\",\"stock_num\":\"BKBFF\",\"country\":\"US\"},{\"close\":0.6117,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Magnetic North Acquisition Corp\",\"stock_num\":\"BKBLF\",\"country\":\"US\"},{\"close\":3.33,\"mov_range\":\"1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Capital Investment Corporation\",\"stock_num\":\"BKCC\",\"country\":\"US\"},{\"close\":10.02,\"mov_range\":\"-0.19\",\"date\":\"2021-02-18\",\"stock_name\":\"Bespoke Capital Acquisition Corp\",\"stock_num\":\"BKCQF\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of Cyprus Holdings Public Limited Company\",\"stock_num\":\"BKCYF\",\"country\":\"US\"},{\"close\":5.05,\"mov_range\":\"2.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookdale Senior Living Inc\",\"stock_num\":\"BKD\",\"country\":\"US\"},{\"close\":1194.84,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Stanley Black & Decker, Inc\",\"stock_num\":\"BKDKP\",\"country\":\"US\"},{\"close\":38.57,\"mov_range\":\"1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"The Buckle, Inc\",\"stock_num\":\"BKE\",\"country\":\"US\"},{\"close\":2.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Bank of East Asia, Limited\",\"stock_num\":\"BKEAF\",\"country\":\"US\"},{\"close\":2.42,\"mov_range\":\"-0.81\",\"date\":\"2021-02-18\",\"stock_name\":\"The Bank of East Asia, Limited\",\"stock_num\":\"BKEAY\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bakken Energy Corp\",\"stock_num\":\"BKEN\",\"country\":\"US\"},{\"close\":2.2,\"mov_range\":\"-1.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Blueknight Energy Partners, L.P\",\"stock_num\":\"BKEP\",\"country\":\"US\"},{\"close\":6.98,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Blueknight Energy Partners, L.P\",\"stock_num\":\"BKEPP\",\"country\":\"US\"},{\"close\":0.0018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco Esp\\u00edrito Santo, S.A\",\"stock_num\":\"BKESF\",\"country\":\"US\"},{\"close\":0.0022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco Esp\\u00edrito Santo, S.A\",\"stock_num\":\"BKESY\",\"country\":\"US\"},{\"close\":8.4592,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Asset Management Inc FR PRF PERPETUAL C\",\"stock_num\":\"BKFAF\",\"country\":\"US\"},{\"close\":0.58,\"mov_range\":\"7.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of Communications Co., Ltd\",\"stock_num\":\"BKFCF\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"0.00\",\"date\":\"2021-02-01\",\"stock_name\":\"BKF Capital Group, Inc\",\"stock_num\":\"BKFG\",\"country\":\"US\"},{\"close\":76.895,\"mov_range\":\"1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"P\\\/F Bakkafrost\",\"stock_num\":\"BKFKF\",\"country\":\"US\"},{\"close\":8.5601,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BKFPF\",\"stock_num\":\"BKFPF\",\"country\":\"US\"},{\"close\":59.5797,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Berkeley Group Holdings plc\",\"stock_num\":\"BKGFF\",\"country\":\"US\"},{\"close\":59.7801,\"mov_range\":\"-1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"The Berkeley Group Holdings plc\",\"stock_num\":\"BKGFY\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"BankGuam Holding Company\",\"stock_num\":\"BKGM\",\"country\":\"US\"},{\"close\":61.35,\"mov_range\":\"0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Black Hills Corporation\",\"stock_num\":\"BKH\",\"country\":\"US\"},{\"close\":7.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank Hapoalim B.M\",\"stock_num\":\"BKHPF\",\"country\":\"US\"},{\"close\":36,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank Hapoalim B.M\",\"stock_num\":\"BKHYY\",\"country\":\"US\"},{\"close\":81.73,\"mov_range\":\"-1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Black Knight, Inc\",\"stock_num\":\"BKI\",\"country\":\"US\"},{\"close\":5.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bankinter, S.A\",\"stock_num\":\"BKIMF\",\"country\":\"US\"},{\"close\":0.2967,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Black Iron Inc\",\"stock_num\":\"BKIRF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BioHemp International, Inc\",\"stock_num\":\"BKIT\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"40.90\",\"date\":\"2021-02-18\",\"stock_name\":\"BlackRock Municipal 2020 Term Trust\",\"stock_num\":\"BKK\",\"country\":\"US\"},{\"close\":21.86,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bangkok Bank Public Company Limited\",\"stock_num\":\"BKKLY\",\"country\":\"US\"},{\"close\":4.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bangkok Bank Public Company Limited\",\"stock_num\":\"BKKPF\",\"country\":\"US\"},{\"close\":1.4094,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bakkavor Group plc\",\"stock_num\":\"BKKVF\",\"country\":\"US\"},{\"close\":0.3019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bangkok Expressway and Metro Public Company Limite\",\"stock_num\":\"BKKXF\",\"country\":\"US\"},{\"close\":0.3854,\"mov_range\":\"-4.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Blockmint Technologies Inc\",\"stock_num\":\"BKLIF\",\"country\":\"US\"},{\"close\":0.558,\"mov_range\":\"33.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Codebase Ventures Inc\",\"stock_num\":\"BKLLF\",\"country\":\"US\"},{\"close\":0.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Berkeley Energia Limited\",\"stock_num\":\"BKLRF\",\"country\":\"US\"},{\"close\":0.0057,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bekem Metals, Inc\",\"stock_num\":\"BKMM\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Barker Minerals Ltd\",\"stock_num\":\"BKMNF\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blackout Media Corp\",\"stock_num\":\"BKMP\",\"country\":\"US\"},{\"close\":17.56,\"mov_range\":\"-1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Investment Quality Municipal Trust Inc\",\"stock_num\":\"BKN\",\"country\":\"US\"},{\"close\":2293.05,\"mov_range\":\"1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Booking Holdings Inc\",\"stock_num\":\"BKNG\",\"country\":\"US\"},{\"close\":6.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bankinter, S.A\",\"stock_num\":\"BKNIY\",\"country\":\"US\"},{\"close\":14.75,\"mov_range\":\"1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Oak Ridge Financial Services, Inc\",\"stock_num\":\"BKOR\",\"country\":\"US\"},{\"close\":14.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank Polska Kasa Opieki S.A\",\"stock_num\":\"BKPKF\",\"country\":\"US\"},{\"close\":0.1711,\"mov_range\":\"-5.26\",\"date\":\"2020-10-22\",\"stock_name\":\"ESG Global Impact Capital Inc\",\"stock_num\":\"BKPPD\",\"country\":\"US\"},{\"close\":4.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of Queensland Limited\",\"stock_num\":\"BKQNF\",\"country\":\"US\"},{\"close\":12.95,\"mov_range\":\"-6.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of Queensland Limited\",\"stock_num\":\"BKQNY\",\"country\":\"US\"},{\"close\":23.4,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Baker Hughes Company\",\"stock_num\":\"BKR\",\"country\":\"US\"},{\"close\":4.1,\"mov_range\":\"1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of Ireland Group plc\",\"stock_num\":\"BKRIF\",\"country\":\"US\"},{\"close\":4.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bank of Ireland Group plc\",\"stock_num\":\"BKRIY\",\"country\":\"US\"},{\"close\":0.336,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Bank Rakyat Indonesia (Persero) Tbk\",\"stock_num\":\"BKRKF\",\"country\":\"US\"},{\"close\":16.87,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Bank Rakyat Indonesia (Persero) Tbk\",\"stock_num\":\"BKRKY\",\"country\":\"US\"},{\"close\":4.47,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Black Rock Petroleum Company\",\"stock_num\":\"BKRP\",\"country\":\"US\"},{\"close\":0.5776,\"mov_range\":\"3.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Blackrock Gold Corp\",\"stock_num\":\"BKRRF\",\"country\":\"US\"},{\"close\":18.21,\"mov_range\":\"1.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of South Carolina Corporation\",\"stock_num\":\"BKSC\",\"country\":\"US\"},{\"close\":0.0042,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BluePrint Technologies, Inc\",\"stock_num\":\"BKSD\",\"country\":\"US\"},{\"close\":2.26,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"BKSH\",\"stock_num\":\"BKSH\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Banks Island Gold Ltd\",\"stock_num\":\"BKSLF\",\"country\":\"US\"},{\"close\":4.47,\"mov_range\":\"7.97\",\"date\":\"2021-02-19\",\"stock_name\":\"BK Technologies Corporation\",\"stock_num\":\"BKTI\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cruz Cobalt Corp\",\"stock_num\":\"BKTPF\",\"country\":\"US\"},{\"close\":40.64,\"mov_range\":\"2.49\",\"date\":\"2021-02-19\",\"stock_name\":\"BankUnited, Inc\",\"stock_num\":\"BKU\",\"country\":\"US\"},{\"close\":0.2154,\"mov_range\":\"5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Sky Uranium Corp\",\"stock_num\":\"BKUCF\",\"country\":\"US\"},{\"close\":7.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bakhu Holdings, Corp\",\"stock_num\":\"BKUH\",\"country\":\"US\"},{\"close\":545,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of Utica\",\"stock_num\":\"BKUT\",\"country\":\"US\"},{\"close\":410,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of Utica\",\"stock_num\":\"BKUTK\",\"country\":\"US\"},{\"close\":4.85,\"mov_range\":\"-1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"BIO-key International, Inc\",\"stock_num\":\"BKYI\",\"country\":\"US\"},{\"close\":9.0587,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Santander Bank Polska S.A\",\"stock_num\":\"BKZHY\",\"country\":\"US\"},{\"close\":132.06,\"mov_range\":\"2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackLine, Inc\",\"stock_num\":\"BL\",\"country\":\"US\"},{\"close\":1.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bio Lab Naturals, Inc\",\"stock_num\":\"BLAB\",\"country\":\"US\"},{\"close\":0.3794,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Lagoon Resources Inc\",\"stock_num\":\"BLAGF\",\"country\":\"US\"},{\"close\":20.75,\"mov_range\":\"6.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Bird Corporation\",\"stock_num\":\"BLBD\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bloomberry Resorts Corporation\",\"stock_num\":\"BLBRF\",\"country\":\"US\"},{\"close\":2.6,\"mov_range\":\"12.55\",\"date\":\"2021-02-18\",\"stock_name\":\"Blackboxstocks Inc\",\"stock_num\":\"BLBX\",\"country\":\"US\"},{\"close\":\"1.1\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Blackcraft Cult, Inc\",\"stock_num\":\"BLCK\",\"country\":\"US\"},{\"close\":5.67,\"mov_range\":\"-6.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Bellicum Pharmaceuticals, Inc\",\"stock_num\":\"BLCM\",\"country\":\"US\"},{\"close\":15.79,\"mov_range\":\"-3.42\",\"date\":\"2021-02-19\",\"stock_name\":\"BlueCity Holdings Limited\",\"stock_num\":\"BLCT\",\"country\":\"US\"},{\"close\":212,\"mov_range\":\"1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"TopBuild Corp\",\"stock_num\":\"BLD\",\"country\":\"US\"},{\"close\":32.2,\"mov_range\":\"6.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Ballard Power Systems Inc\",\"stock_num\":\"BLDP\",\"country\":\"US\"},{\"close\":40.91,\"mov_range\":\"2.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Builders FirstSource, Inc\",\"stock_num\":\"BLDR\",\"country\":\"US\"},{\"close\":0.0066,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Diamond Ventures, Inc\",\"stock_num\":\"BLDV\",\"country\":\"US\"},{\"close\":15.74,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Municipal Income Trust II\",\"stock_num\":\"BLE\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Branded Legacy Inc\",\"stock_num\":\"BLEG\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Beleave Inc\",\"stock_num\":\"BLEVF\",\"country\":\"US\"},{\"close\":0.3884,\"mov_range\":\"5.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Blockchain Foundry Inc\",\"stock_num\":\"BLFDF\",\"country\":\"US\"},{\"close\":0.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BioLife Sciences Inc\",\"stock_num\":\"BLFE\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BlueFire Equipment Corporation\",\"stock_num\":\"BLFR\",\"country\":\"US\"},{\"close\":40.92,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"BioLife Solutions, Inc\",\"stock_num\":\"BLFS\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"-5.55\",\"date\":\"2021-02-19\",\"stock_name\":\"BLGI, Inc\",\"stock_num\":\"BLGI\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"32.60\",\"date\":\"2020-11-12\",\"stock_name\":\"BLGI, Inc\",\"stock_num\":\"BLGID\",\"country\":\"US\"},{\"close\":0.1837,\"mov_range\":\"5.88\",\"date\":\"2021-02-19\",\"stock_name\":\"BioLargo, Inc\",\"stock_num\":\"BLGO\",\"country\":\"US\"},{\"close\":0.0218,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Belgravia Hartford Capital Inc\",\"stock_num\":\"BLGVF\",\"country\":\"US\"},{\"close\":178,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"B\\u00e2loise Holding AG\",\"stock_num\":\"BLHEF\",\"country\":\"US\"},{\"close\":17.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"B\\u00e2loise Holding AG\",\"stock_num\":\"BLHEY\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-29\",\"stock_name\":\"Blue Holdings Inc\",\"stock_num\":\"BLHI\",\"country\":\"US\"},{\"close\":11.52,\"mov_range\":\"0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"blueharbor bank\",\"stock_num\":\"BLHK\",\"country\":\"US\"},{\"close\":7916.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BELIMO Holding AG\",\"stock_num\":\"BLHWF\",\"country\":\"US\"},{\"close\":72.02,\"mov_range\":\"-1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Berkeley Lights, Inc\",\"stock_num\":\"BLI\",\"country\":\"US\"},{\"close\":0.022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BB Liquidating Inc\",\"stock_num\":\"BLIAQ\",\"country\":\"US\"},{\"close\":0.0108,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BB Liquidating Inc\",\"stock_num\":\"BLIBQ\",\"country\":\"US\"},{\"close\":0.2012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bearing Lithium Corp\",\"stock_num\":\"BLILF\",\"country\":\"US\"},{\"close\":3.53,\"mov_range\":\"-6.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Bridgeline Digital, Inc\",\"stock_num\":\"BLIN\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Treasure & Shipwreck Recovery, Inc\",\"stock_num\":\"BLIS\",\"country\":\"US\"},{\"close\":0.6527,\"mov_range\":\"22.82\",\"date\":\"2021-02-19\",\"stock_name\":\"International Game Technologies Inc\",\"stock_num\":\"BLITF\",\"country\":\"US\"},{\"close\":13.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Berli Jucker Public Company Limited\",\"stock_num\":\"BLJZY\",\"country\":\"US\"},{\"close\":710.11,\"mov_range\":\"0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock, Inc\",\"stock_num\":\"BLK\",\"country\":\"US\"},{\"close\":72.49,\"mov_range\":\"-0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Blackbaud, Inc\",\"stock_num\":\"BLKB\",\"country\":\"US\"},{\"close\":0.057,\"mov_range\":\"21.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Gaming Technologies Corp\",\"stock_num\":\"BLKCF\",\"country\":\"US\"},{\"close\":6.6739,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blackline Safety Corp\",\"stock_num\":\"BLKLF\",\"country\":\"US\"},{\"close\":90.48,\"mov_range\":\"0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Ball Corporation\",\"stock_num\":\"BLL\",\"country\":\"US\"},{\"close\":0.0095,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bell Buckle Holdings, Inc\",\"stock_num\":\"BLLB\",\"country\":\"US\"},{\"close\":1200,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bell Industries, Inc\",\"stock_num\":\"BLLI\",\"country\":\"US\"},{\"close\":0.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bell Equipment Limited\",\"stock_num\":\"BLLQF\",\"country\":\"US\"},{\"close\":0.0619,\"mov_range\":\"0.00\",\"date\":\"2020-11-05\",\"stock_name\":\"Sire Bioscience Inc\",\"stock_num\":\"BLLXD\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sire Bioscience Inc\",\"stock_num\":\"BLLXF\",\"country\":\"US\"},{\"close\":0.171,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bluejay Mining plc\",\"stock_num\":\"BLLYF\",\"country\":\"US\"},{\"close\":2.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Biloxi Marsh Lands Corporation\",\"stock_num\":\"BLMC\",\"country\":\"US\"},{\"close\":6.44,\"mov_range\":\"22.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank Leumi le- Israel B.M\",\"stock_num\":\"BLMIF\",\"country\":\"US\"},{\"close\":24.83,\"mov_range\":\"2.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Bloomin' Brands, Inc\",\"stock_num\":\"BLMN\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Balance Labs, Inc\",\"stock_num\":\"BLNC\",\"country\":\"US\"},{\"close\":46.01,\"mov_range\":\"3.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Blink Charging Co\",\"stock_num\":\"BLNK\",\"country\":\"US\"},{\"close\":41.95,\"mov_range\":\"3.68\",\"date\":\"2021-02-19\",\"stock_name\":\"BLNKW\",\"stock_num\":\"BLNKW\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Note Mining Inc\",\"stock_num\":\"BLNMF\",\"country\":\"US\"},{\"close\":0.3209,\"mov_range\":\"-3.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CO2 Gro Inc\",\"stock_num\":\"BLONF\",\"country\":\"US\"},{\"close\":1.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cannabix Technologies Inc\",\"stock_num\":\"BLOZF\",\"country\":\"US\"},{\"close\":0.0897,\"mov_range\":\"-25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BLOK Technologies Inc\",\"stock_num\":\"BLPFF\",\"country\":\"US\"},{\"close\":0.0152,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Line Protection Group, Inc\",\"stock_num\":\"BLPG\",\"country\":\"US\"},{\"close\":7.4,\"mov_range\":\"-6.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Bellerophon Therapeutics, Inc\",\"stock_num\":\"BLPH\",\"country\":\"US\"},{\"close\":18.9213,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BillerudKorsn\\u00e4s AB (publ)\",\"stock_num\":\"BLRDF\",\"country\":\"US\"},{\"close\":32.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BillerudKorsn\\u00e4s AB (publ)\",\"stock_num\":\"BLRDY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"BioLife Remedies, Inc\",\"stock_num\":\"BLRS\",\"country\":\"US\"},{\"close\":3.33,\"mov_range\":\"-3.47\",\"date\":\"2021-02-19\",\"stock_name\":\"BioLineRx Ltd\",\"stock_num\":\"BLRX\",\"country\":\"US\"},{\"close\":0.6325,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blackhawk Growth Corp\",\"stock_num\":\"BLRZF\",\"country\":\"US\"},{\"close\":13.35,\"mov_range\":\"3.40\",\"date\":\"2021-02-19\",\"stock_name\":\"BCLS Acquisition Corp\",\"stock_num\":\"BLSA\",\"country\":\"US\"},{\"close\":14.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BlueScope Steel Limited\",\"stock_num\":\"BLSFF\",\"country\":\"US\"},{\"close\":70.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BlueScope Steel Limited\",\"stock_num\":\"BLSFY\",\"country\":\"US\"},{\"close\":0.0175,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Sphere Corporation\",\"stock_num\":\"BLSP\",\"country\":\"US\"},{\"close\":0.3801,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold Bull Resources Corp\",\"stock_num\":\"BLSSF\",\"country\":\"US\"},{\"close\":0.44,\"mov_range\":\"2.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Blackstone Minerals Limited\",\"stock_num\":\"BLSTF\",\"country\":\"US\"},{\"close\":0.0625,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Thunder Mining Inc\",\"stock_num\":\"BLTMF\",\"country\":\"US\"},{\"close\":10.75,\"mov_range\":\"0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Bright Lights Acquisition Corp.\",\"stock_num\":\"BLTSU\",\"country\":\"US\"},{\"close\":4.56,\"mov_range\":\"7.04\",\"date\":\"2021-02-19\",\"stock_name\":\"BELLUS Health Inc\",\"stock_num\":\"BLU\",\"country\":\"US\"},{\"close\":10.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"BLUA-U\",\"stock_num\":\"BLUA-U\",\"country\":\"US\"},{\"close\":26.68,\"mov_range\":\"-1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"bluebird bio, Inc\",\"stock_num\":\"BLUE\",\"country\":\"US\"},{\"close\":0.0048,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Water Global Group, Inc\",\"stock_num\":\"BLUU\",\"country\":\"US\"},{\"close\":10.17,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Water Acquisition Corp. Class A Common Stock\",\"stock_num\":\"BLUW\",\"country\":\"US\"},{\"close\":11.03,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Water Acquisition Corp.\",\"stock_num\":\"BLUWU\",\"country\":\"US\"},{\"close\":1.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Water Acquisition Corp. Warrant\",\"stock_num\":\"BLUWW\",\"country\":\"US\"},{\"close\":0.471,\"mov_range\":\"9.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Helix Applications Inc\",\"stock_num\":\"BLVDF\",\"country\":\"US\"},{\"close\":15.93,\"mov_range\":\"-0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Limited Duration Income Trust\",\"stock_num\":\"BLW\",\"country\":\"US\"},{\"close\":41.3065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bellway p.l.c\",\"stock_num\":\"BLWYF\",\"country\":\"US\"},{\"close\":38.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bellway p.l.c\",\"stock_num\":\"BLWYY\",\"country\":\"US\"},{\"close\":15.88,\"mov_range\":\"1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco Latinoamericano de Comercio Exterior, S.A\",\"stock_num\":\"BLX\",\"country\":\"US\"},{\"close\":0.017,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blox, Inc\",\"stock_num\":\"BLXX\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"3.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Bally, Corp\",\"stock_num\":\"BLYQ\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2020-11-13\",\"stock_name\":\"Boart Longyear Limited\",\"stock_num\":\"BLYYF\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"B.S.D Crown Ltd\",\"stock_num\":\"BLZSF\",\"country\":\"US\"},{\"close\":15.25,\"mov_range\":\"-0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco Macro S.A\",\"stock_num\":\"BMA\",\"country\":\"US\"},{\"close\":71.75,\"mov_range\":\"-3.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Bumble Inc\",\"stock_num\":\"BMBL\",\"country\":\"US\"},{\"close\":8.2,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Brambles Limited\",\"stock_num\":\"BMBLF\",\"country\":\"US\"},{\"close\":16.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Benchmark Bankshares, Inc\",\"stock_num\":\"BMBN\",\"country\":\"US\"},{\"close\":7.55,\"mov_range\":\"-3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Bimbo, S.A.B. de C.V\",\"stock_num\":\"BMBOY\",\"country\":\"US\"},{\"close\":6.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bim Birlesik Magazalar \",\"stock_num\":\"BMBRF\",\"country\":\"US\"},{\"close\":2.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bloomsbury Publishing plc\",\"stock_num\":\"BMBYF\",\"country\":\"US\"},{\"close\":8.61,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"BLOM Bank SAL\",\"stock_num\":\"BMBZF\",\"country\":\"US\"},{\"close\":2.615,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Bolsas y Mercados Argentinos S.A\",\"stock_num\":\"BMCDF\",\"country\":\"US\"},{\"close\":53.68,\"mov_range\":\"0.00\",\"date\":\"2021-01-05\",\"stock_name\":\"BMC Stock Holdings, Inc\",\"stock_num\":\"BMCH\",\"country\":\"US\"},{\"close\":0.3992,\"mov_range\":\"8.21\",\"date\":\"2021-02-19\",\"stock_name\":\"BAIC Motor Corporation Limited\",\"stock_num\":\"BMCLF\",\"country\":\"US\"},{\"close\":0.076,\"mov_range\":\"-19.39\",\"date\":\"2021-02-19\",\"stock_name\":\"BioTech Medics, Inc\",\"stock_num\":\"BMCS\",\"country\":\"US\"},{\"close\":1.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Banca Monte dei Paschi di Siena S.p.A\",\"stock_num\":\"BMDPF\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2020-11-09\",\"stock_name\":\"Banca Monte dei Paschi di Siena S.p.A\",\"stock_num\":\"BMDPY\",\"country\":\"US\"},{\"close\":47.19,\"mov_range\":\"-1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Health Sciences Trust\",\"stock_num\":\"BME\",\"country\":\"US\"},{\"close\":31.76,\"mov_range\":\"0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Bei Medical Systems Co Inc\",\"stock_num\":\"BMED\",\"country\":\"US\"},{\"close\":0.6188,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BMEXF\",\"stock_num\":\"BMEXF\",\"country\":\"US\"},{\"close\":29.81,\"mov_range\":\"2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Health Sciences Trust II\",\"stock_num\":\"BMEZ\",\"country\":\"US\"},{\"close\":0.0036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Biomagnetics Diagnostics Corp\",\"stock_num\":\"BMGP\",\"country\":\"US\"},{\"close\":106,\"mov_range\":\"1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Badger Meter, Inc\",\"stock_num\":\"BMI\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Britannia Mining Inc\",\"stock_num\":\"BMIN\",\"country\":\"US\"},{\"close\":0.0304,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brazil Minerals, Inc\",\"stock_num\":\"BMIX\",\"country\":\"US\"},{\"close\":11.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BMKAF\",\"stock_num\":\"BMKAF\",\"country\":\"US\"},{\"close\":0.1654,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Biomark Diagnostics Inc\",\"stock_num\":\"BMKDF\",\"country\":\"US\"},{\"close\":39.78,\"mov_range\":\"-2.40\",\"date\":\"2021-02-18\",\"stock_name\":\"BMO Dorsey Wright MLP Index Exchange Traded Notes\",\"stock_num\":\"BMLP\",\"country\":\"US\"},{\"close\":0.009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kbridge Energy Corp\",\"stock_num\":\"BMMCF\",\"country\":\"US\"},{\"close\":0.737,\"mov_range\":\"-3.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Body and Mind Inc\",\"stock_num\":\"BMMJ\",\"country\":\"US\"},{\"close\":0.0329,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Biomimix, Inc\",\"stock_num\":\"BMMX\",\"country\":\"US\"},{\"close\":1.08,\"mov_range\":\"-4.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Bimini Capital Management, Inc\",\"stock_num\":\"BMNM\",\"country\":\"US\"},{\"close\":80.29,\"mov_range\":\"2.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of Montreal\",\"stock_num\":\"BMO\",\"country\":\"US\"},{\"close\":0.048,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Moon Zinc Corp\",\"stock_num\":\"BMOOF\",\"country\":\"US\"},{\"close\":9.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Brampton Brick Limited\",\"stock_num\":\"BMPAF\",\"country\":\"US\"},{\"close\":6.97,\"mov_range\":\"-4.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Biomerica, Inc\",\"stock_num\":\"BMRA\",\"country\":\"US\"},{\"close\":36.95,\"mov_range\":\"2.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of Marin Bancorp\",\"stock_num\":\"BMRC\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-04\",\"stock_name\":\"B. Riley Principal Merger Corp. II\",\"stock_num\":\"BMRG\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-11-27\",\"stock_name\":\"BMRG-U\",\"stock_num\":\"BMRG-U\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-04\",\"stock_name\":\"BMRG-WS\",\"stock_num\":\"BMRG-WS\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Benchmark Energy Corporation\",\"stock_num\":\"BMRK\",\"country\":\"US\"},{\"close\":79.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Soci\\u00e9t\\u00e9 Anonyme des Bains de Mer et du Cercle des \",\"stock_num\":\"BMRMF\",\"country\":\"US\"},{\"close\":81.76,\"mov_range\":\"-1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"BioMarin Pharmaceutical Inc\",\"stock_num\":\"BMRN\",\"country\":\"US\"},{\"close\":8.2,\"mov_range\":\"-1.79\",\"date\":\"2021-02-19\",\"stock_name\":\"B&M European Value Retail S.A\",\"stock_num\":\"BMRPF\",\"country\":\"US\"},{\"close\":32.46,\"mov_range\":\"-0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"B&M European Value Retail S.A\",\"stock_num\":\"BMRRY\",\"country\":\"US\"},{\"close\":0.0051,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Biomass Secure Power Inc\",\"stock_num\":\"BMSPF\",\"country\":\"US\"},{\"close\":36.23,\"mov_range\":\"2.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Bryn Mawr Bank Corporation\",\"stock_num\":\"BMTC\",\"country\":\"US\"},{\"close\":0.3605,\"mov_range\":\"-2.68\",\"date\":\"2021-02-19\",\"stock_name\":\"BeMetals Corp\",\"stock_num\":\"BMTLF\",\"country\":\"US\"},{\"close\":2.45,\"mov_range\":\"-9.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Bright Mountain Media, Inc\",\"stock_num\":\"BMTM\",\"country\":\"US\"},{\"close\":13.33,\"mov_range\":\"-0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"BM Technologies, Inc\",\"stock_num\":\"BMTX\",\"country\":\"US\"},{\"close\":13.33,\"mov_range\":\"-0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"BMTX-WS\",\"stock_num\":\"BMTX-WS\",\"country\":\"US\"},{\"close\":1.24,\"mov_range\":\"1.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Bluma Wellness Inc\",\"stock_num\":\"BMWLF\",\"country\":\"US\"},{\"close\":28.88,\"mov_range\":\"0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Bayerische Motoren Werke Aktiengesellschaft\",\"stock_num\":\"BMWYY\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bemax Inc\",\"stock_num\":\"BMXC\",\"country\":\"US\"},{\"close\":0.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Brookmount Explorations Inc\",\"stock_num\":\"BMXI\",\"country\":\"US\"},{\"close\":141.75,\"mov_range\":\"-1.30\",\"date\":\"2021-02-19\",\"stock_name\":\"bioM\\u00e9rieux S.A\",\"stock_num\":\"BMXMF\",\"country\":\"US\"},{\"close\":60.6,\"mov_range\":\"-0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Bristol-Myers Squibb Company\",\"stock_num\":\"BMY\",\"country\":\"US\"},{\"close\":0.6901,\"mov_range\":\"-42.14\",\"date\":\"2020-12-31\",\"stock_name\":\"BMY-RI\",\"stock_num\":\"BMY-RI\",\"country\":\"US\"},{\"close\":1300,\"mov_range\":\"22.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Bristol-Myers Squibb Company PFD CONV 2\",\"stock_num\":\"BMYMP\",\"country\":\"US\"},{\"close\":1.3201,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Battle North Gold Corporation\",\"stock_num\":\"BNAUF\",\"country\":\"US\"},{\"close\":39.6,\"mov_range\":\"0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"BNCCORP, Inc\",\"stock_num\":\"BNCC\",\"country\":\"US\"},{\"close\":17.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Banca Mediolanum S.p.A\",\"stock_num\":\"BNCDY\",\"country\":\"US\"},{\"close\":0.8478,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Benchmark Metals Inc\",\"stock_num\":\"BNCHF\",\"country\":\"US\"},{\"close\":0.128,\"mov_range\":\"-6.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Bounce Mobile Systems, Inc\",\"stock_num\":\"BNCM\",\"country\":\"US\"},{\"close\":1.7091,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco BPM Societ\\u00e0 per Azioni\",\"stock_num\":\"BNCZF\",\"country\":\"US\"},{\"close\":0.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco de Sabadell, S.A\",\"stock_num\":\"BNDSF\",\"country\":\"US\"},{\"close\":0.86,\"mov_range\":\"-5.49\",\"date\":\"2021-02-18\",\"stock_name\":\"Banco de Sabadell, S.A\",\"stock_num\":\"BNDSY\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brandt, Inc\",\"stock_num\":\"BNDT\",\"country\":\"US\"},{\"close\":7.27,\"mov_range\":\"10.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Barnes & Noble Education, Inc\",\"stock_num\":\"BNED\",\"country\":\"US\"},{\"close\":2.5652,\"mov_range\":\"4.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Bonterra Energy Corp\",\"stock_num\":\"BNEFF\",\"country\":\"US\"},{\"close\":1.03,\"mov_range\":\"13.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Bion Environmental Technologies, Inc\",\"stock_num\":\"BNET\",\"country\":\"US\"},{\"close\":15.98,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Benefitfocus, Inc\",\"stock_num\":\"BNFT\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bangi Inc\",\"stock_num\":\"BNGI\",\"country\":\"US\"},{\"close\":0.0543,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bengal Energy Ltd\",\"stock_num\":\"BNGLF\",\"country\":\"US\"},{\"close\":13.57,\"mov_range\":\"5.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Bionano Genomics, Inc\",\"stock_num\":\"BNGO\",\"country\":\"US\"},{\"close\":7.98,\"mov_range\":\"3.63\",\"date\":\"2021-02-19\",\"stock_name\":\"BioNano Genomics, Inc. WT EXP 082123\",\"stock_num\":\"BNGOW\",\"country\":\"US\"},{\"close\":71.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Savencia SA\",\"stock_num\":\"BNGRF\",\"country\":\"US\"},{\"close\":27.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bonheur ASA\",\"stock_num\":\"BNHUF\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Beroni Group Limited\",\"stock_num\":\"BNIGF\",\"country\":\"US\"},{\"close\":3.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"BOC Hong Kong (Holdings) Limited\",\"stock_num\":\"BNKHF\",\"country\":\"US\"},{\"close\":2.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bionik Laboratories Corp\",\"stock_num\":\"BNKL\",\"country\":\"US\"},{\"close\":0.0429,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Kolibri Global Energy Inc\",\"stock_num\":\"BNKPF\",\"country\":\"US\"},{\"close\":1.9,\"mov_range\":\"7.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Bankia, S.A\",\"stock_num\":\"BNKXF\",\"country\":\"US\"},{\"close\":13.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bankia, S.A\",\"stock_num\":\"BNKXY\",\"country\":\"US\"},{\"close\":19.03,\"mov_range\":\"1.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Broadstone Net Lease, Inc\",\"stock_num\":\"BNL\",\"country\":\"US\"},{\"close\":8.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Banca Mediolanum S.p.A\",\"stock_num\":\"BNMDF\",\"country\":\"US\"},{\"close\":0.1055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bannerman Resources Limited\",\"stock_num\":\"BNNLF\",\"country\":\"US\"},{\"close\":0.319,\"mov_range\":\"23.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Bionomics Limited\",\"stock_num\":\"BNOEF\",\"country\":\"US\"},{\"close\":0.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Boon Industries Inc\",\"stock_num\":\"BNOW\",\"country\":\"US\"},{\"close\":5.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Banpu Public Company Limited\",\"stock_num\":\"BNPJY\",\"country\":\"US\"},{\"close\":58.59,\"mov_range\":\"2.87\",\"date\":\"2021-02-19\",\"stock_name\":\"BNP Paribas SA\",\"stock_num\":\"BNPQF\",\"country\":\"US\"},{\"close\":29.34,\"mov_range\":\"2.55\",\"date\":\"2021-02-19\",\"stock_name\":\"BNP Paribas SA\",\"stock_num\":\"BNPQY\",\"country\":\"US\"},{\"close\":31.58,\"mov_range\":\"2.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Burning Rock Biotech Limited\",\"stock_num\":\"BNR\",\"country\":\"US\"},{\"close\":0.2372,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OrganiMax Nutrient Corp\",\"stock_num\":\"BNRJF\",\"country\":\"US\"},{\"close\":2.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Solon Eiendom ASA\",\"stock_num\":\"BNRPF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"BNRQY\",\"stock_num\":\"BNRQY\",\"country\":\"US\"},{\"close\":56.67,\"mov_range\":\"1.12\",\"date\":\"2021-02-19\",\"stock_name\":\"The Bank of Nova Scotia\",\"stock_num\":\"BNS\",\"country\":\"US\"},{\"close\":6.52,\"mov_range\":\"1.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Bonso Electronics International Inc\",\"stock_num\":\"BNSO\",\"country\":\"US\"},{\"close\":19.0872,\"mov_range\":\"3.63\",\"date\":\"2021-02-16\",\"stock_name\":\"The Bank of Nova Scotia\",\"stock_num\":\"BNSPF\",\"country\":\"US\"},{\"close\":4.34,\"mov_range\":\"-10.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Benitec Biopharma Inc\",\"stock_num\":\"BNTC\",\"country\":\"US\"},{\"close\":77.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Brenntag SE\",\"stock_num\":\"BNTGF\",\"country\":\"US\"},{\"close\":15.93,\"mov_range\":\"1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Brenntag SE\",\"stock_num\":\"BNTGY\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Benton Resources Inc\",\"stock_num\":\"BNTRF\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bnet Media Group, Inc\",\"stock_num\":\"BNTT\",\"country\":\"US\"},{\"close\":115.69,\"mov_range\":\"2.69\",\"date\":\"2021-02-19\",\"stock_name\":\"BioNTech SE\",\"stock_num\":\"BNTX\",\"country\":\"US\"},{\"close\":0.1201,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Binovi Technologies Corp\",\"stock_num\":\"BNVIF\",\"country\":\"US\"},{\"close\":2.17,\"mov_range\":\"16.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Banxa Holdings Inc\",\"stock_num\":\"BNXAF\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brinx Resources Ltd\",\"stock_num\":\"BNXR\",\"country\":\"US\"},{\"close\":14.64,\"mov_range\":\"-0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock New York Municipal Income Trust\",\"stock_num\":\"BNY\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Banyan Corp\",\"stock_num\":\"BNYN\",\"country\":\"US\"},{\"close\":1.0044,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fideicomiso Irrevocable F\\\/2061 FHipo\",\"stock_num\":\"BNZIF\",\"country\":\"US\"},{\"close\":4.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bone Therapeutics SA\",\"stock_num\":\"BNZPF\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bio-America Inc\",\"stock_num\":\"BOAA\",\"country\":\"US\"},{\"close\":11.32,\"mov_range\":\"0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Bluescape Opportunities Acquisition Corp\",\"stock_num\":\"BOAC\",\"country\":\"US\"},{\"close\":11.41,\"mov_range\":\"0.79\",\"date\":\"2021-01-05\",\"stock_name\":\"BOAC-U\",\"stock_num\":\"BOAC-U\",\"country\":\"US\"},{\"close\":2.25,\"mov_range\":\"-48.03\",\"date\":\"2021-02-18\",\"stock_name\":\"Boral Limited\",\"stock_num\":\"BOALF\",\"country\":\"US\"},{\"close\":16.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Boral Limited\",\"stock_num\":\"BOALY\",\"country\":\"US\"},{\"close\":25.03,\"mov_range\":\"-0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of America Corporation\",\"stock_num\":\"BOAPL\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"-1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Boart Longyear Limited\",\"stock_num\":\"BOARF\",\"country\":\"US\"},{\"close\":10.49,\"mov_range\":\"4.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of Commerce Holdings\",\"stock_num\":\"BOCH\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"6.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Bougainville Copper Limited\",\"stock_num\":\"BOCOF\",\"country\":\"US\"},{\"close\":10.3786,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bonesupport Holding AB (publ)\",\"stock_num\":\"BOEUF\",\"country\":\"US\"},{\"close\":27.3889,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Bank of Kyoto, Ltd\",\"stock_num\":\"BOFKF\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Bogo-Medellin Milling Co., Inc\",\"stock_num\":\"BOGMF\",\"country\":\"US\"},{\"close\":0.148,\"mov_range\":\"16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Bogen Communications International, Inc\",\"stock_num\":\"BOGN\",\"country\":\"US\"},{\"close\":89.1,\"mov_range\":\"1.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of Hawaii Corporation\",\"stock_num\":\"BOH\",\"country\":\"US\"},{\"close\":22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of Idaho Holding Company\",\"stock_num\":\"BOID\",\"country\":\"US\"},{\"close\":41.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Boiron SA\",\"stock_num\":\"BOIRF\",\"country\":\"US\"},{\"close\":4.955,\"mov_range\":\"-1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Bollor\\u00e9 SE\",\"stock_num\":\"BOIVF\",\"country\":\"US\"},{\"close\":84.82,\"mov_range\":\"3.18\",\"date\":\"2021-02-19\",\"stock_name\":\"BOK Financial Corporation\",\"stock_num\":\"BOKF\",\"country\":\"US\"},{\"close\":25.33,\"mov_range\":\"-0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"BOK Financial Corporation\",\"stock_num\":\"BOKFL\",\"country\":\"US\"},{\"close\":12.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"BOL Bancshares Inc\",\"stock_num\":\"BOLB\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BOL Bancshares Inc. PFD\",\"stock_num\":\"BOLBP\",\"country\":\"US\"},{\"close\":40.3671,\"mov_range\":\"15.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Boliden AB (publ)\",\"stock_num\":\"BOLIF\",\"country\":\"US\"},{\"close\":20,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alliance Sports Group, L.P\",\"stock_num\":\"BOLL\",\"country\":\"US\"},{\"close\":11.8148,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"B3 S.A. - Brasil, Bolsa, Balc\\u00e3o\",\"stock_num\":\"BOLSF\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bolivar Mining Corp\",\"stock_num\":\"BOLV\",\"country\":\"US\"},{\"close\":\"19.8\",\"mov_range\":\"0.00\",\"date\":\"2020-10-06\",\"stock_name\":\"Bolsas y Mercados Espa\\u00f1oles, Sociedad Holding de M\",\"stock_num\":\"BOLYY\",\"country\":\"US\"},{\"close\":6.939,\"mov_range\":\"-4.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Bombardier Inc\",\"stock_num\":\"BOMBF\",\"country\":\"US\"},{\"close\":0.585,\"mov_range\":\"1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Boomer Holdings Inc\",\"stock_num\":\"BOMH\",\"country\":\"US\"},{\"close\":46.98,\"mov_range\":\"2.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Boston Omaha Corporation\",\"stock_num\":\"BOMN\",\"country\":\"US\"},{\"close\":2.25,\"mov_range\":\"-6.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Bolsa Mexicana de Valores, S.A.B. de C.V\",\"stock_num\":\"BOMXF\",\"country\":\"US\"},{\"close\":1.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bonal International, Inc\",\"stock_num\":\"BONL\",\"country\":\"US\"},{\"close\":0.019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Bon-Ton Stores, Inc\",\"stock_num\":\"BONTQ\",\"country\":\"US\"},{\"close\":0.9249,\"mov_range\":\"-1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Bonterra Resources Inc\",\"stock_num\":\"BONXF\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bonanza Goldfields Corp\",\"stock_num\":\"BONZ\",\"country\":\"US\"},{\"close\":64.4,\"mov_range\":\"3.87\",\"date\":\"2021-02-19\",\"stock_name\":\"DMC Global Inc\",\"stock_num\":\"BOOM\",\"country\":\"US\"},{\"close\":60.91,\"mov_range\":\"2.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Boot Barn Holdings, Inc\",\"stock_num\":\"BOOT\",\"country\":\"US\"},{\"close\":174,\"mov_range\":\"0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Boozt AB\",\"stock_num\":\"BOOZT\",\"country\":\"US\"},{\"close\":0.96,\"mov_range\":\"-3.99\",\"date\":\"2021-02-19\",\"stock_name\":\"BioPharma Credit PLC\",\"stock_num\":\"BOPCF\",\"country\":\"US\"},{\"close\":0.0017,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Border Petroleum Limited\",\"stock_num\":\"BOPFF\",\"country\":\"US\"},{\"close\":0.0743,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BioPower Operations Corporation\",\"stock_num\":\"BOPO\",\"country\":\"US\"},{\"close\":6.9,\"mov_range\":\"6.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Borealis Exploration Limited\",\"stock_num\":\"BOREF\",\"country\":\"US\"},{\"close\":0.0168,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bourque Industries, Inc\",\"stock_num\":\"BORK\",\"country\":\"US\"},{\"close\":0.0811,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Norden Crown Metals Corp\",\"stock_num\":\"BORMF\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China New Borun Corporation\",\"stock_num\":\"BORNY\",\"country\":\"US\"},{\"close\":1.34,\"mov_range\":\"4.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Borr Drilling Limited\",\"stock_num\":\"BORR\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"-0.99\",\"date\":\"2021-02-18\",\"stock_name\":\"Bank of Botetourt\",\"stock_num\":\"BORT\",\"country\":\"US\"},{\"close\":6.4,\"mov_range\":\"0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Borussia Dortmund GmbH & Co. Kommanditgesellschaft\",\"stock_num\":\"BORUF\",\"country\":\"US\"},{\"close\":3.34,\"mov_range\":\"1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"B.O.S. Better Online Solutions Ltd\",\"stock_num\":\"BOSC\",\"country\":\"US\"},{\"close\":0.0899,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Better Plant Sciences Inc\",\"stock_num\":\"BOSQF\",\"country\":\"US\"},{\"close\":7.11,\"mov_range\":\"0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Hugo Boss AG\",\"stock_num\":\"BOSSY\",\"country\":\"US\"},{\"close\":1.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bioethics, Ltd\",\"stock_num\":\"BOTH\",\"country\":\"US\"},{\"close\":1.15,\"mov_range\":\"0.00\",\"date\":\"2020-11-25\",\"stock_name\":\"Bioethics, Ltd\",\"stock_num\":\"BOTHD\",\"country\":\"US\"},{\"close\":14.73,\"mov_range\":\"2.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of the James Financial Group, Inc\",\"stock_num\":\"BOTJ\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Everbright Water Limited\",\"stock_num\":\"BOTRF\",\"country\":\"US\"},{\"close\":0.072,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bontex Inc\",\"stock_num\":\"BOTX\",\"country\":\"US\"},{\"close\":0.0023,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lingerie Fighting Championships, Inc\",\"stock_num\":\"BOTY\",\"country\":\"US\"},{\"close\":8.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BIO-UV Group S.A\",\"stock_num\":\"BOUVF\",\"country\":\"US\"},{\"close\":41.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bouygues SA\",\"stock_num\":\"BOUYF\",\"country\":\"US\"},{\"close\":8.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bouygues SA\",\"stock_num\":\"BOUYY\",\"country\":\"US\"},{\"close\":6.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BioInvent International AB (publ)\",\"stock_num\":\"BOVNF\",\"country\":\"US\"},{\"close\":28.4581,\"mov_range\":\"2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Boardwalk Real Estate Investment Trust\",\"stock_num\":\"BOWFF\",\"country\":\"US\"},{\"close\":11.02,\"mov_range\":\"1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"BowX Acquisition Corp\",\"stock_num\":\"BOWX\",\"country\":\"US\"},{\"close\":11.7,\"mov_range\":\"2.27\",\"date\":\"2021-02-19\",\"stock_name\":\"BowX Acquisition Corp\",\"stock_num\":\"BOWXU\",\"country\":\"US\"},{\"close\":2.15,\"mov_range\":\"13.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Bowx Acquisition Corp\",\"stock_num\":\"BOWXW\",\"country\":\"US\"},{\"close\":18.52,\"mov_range\":\"-0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Box, Inc\",\"stock_num\":\"BOX\",\"country\":\"US\"},{\"close\":3.39,\"mov_range\":\"0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Boxlight Corporation\",\"stock_num\":\"BOXL\",\"country\":\"US\"},{\"close\":0.024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BoxScore Brands, Inc\",\"stock_num\":\"BOXS\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Boyaa Interactive International Limited\",\"stock_num\":\"BOYAF\",\"country\":\"US\"},{\"close\":41.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Basware Oyj\",\"stock_num\":\"BOYJF\",\"country\":\"US\"},{\"close\":20.46,\"mov_range\":\"-5.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Boozt AB (publ)\",\"stock_num\":\"BOZTY\",\"country\":\"US\"},{\"close\":22.87,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"BP p.l.c\",\"stock_num\":\"BP\",\"country\":\"US\"},{\"close\":3.82,\"mov_range\":\"2.13\",\"date\":\"2021-02-19\",\"stock_name\":\"BP p.l.c\",\"stock_num\":\"BPAQF\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Banco Comercial Portugu\\u00eas, S.A\",\"stock_num\":\"BPCGF\",\"country\":\"US\"},{\"close\":2.18,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Banco Comercial Portugues, S.A\",\"stock_num\":\"BPCGY\",\"country\":\"US\"},{\"close\":0.135,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Canadian International Pharma Corp\",\"stock_num\":\"BPCOF\",\"country\":\"US\"},{\"close\":33,\"mov_range\":\"-26.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Bishop Capital Corp\",\"stock_num\":\"BPCP\",\"country\":\"US\"},{\"close\":7.542,\"mov_range\":\"0.00\",\"date\":\"2020-11-23\",\"stock_name\":\"BPCVF\",\"stock_num\":\"BPCVF\",\"country\":\"US\"},{\"close\":14.3,\"mov_range\":\"2.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Boston Private Financial Holdings, Inc\",\"stock_num\":\"BPFH\",\"country\":\"US\"},{\"close\":1.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of the Philippine Islands\",\"stock_num\":\"BPHLF\",\"country\":\"US\"},{\"close\":35.66,\"mov_range\":\"4.14\",\"date\":\"2021-02-18\",\"stock_name\":\"Bank of the Philippine Islands\",\"stock_num\":\"BPHLY\",\"country\":\"US\"},{\"close\":23.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Biofermin Pharmaceutical Co., Ltd\",\"stock_num\":\"BPHMF\",\"country\":\"US\"},{\"close\":0.0056,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BPI Energy Holdings, Inc\",\"stock_num\":\"BPIGF\",\"country\":\"US\"},{\"close\":0.91,\"mov_range\":\"-7.07\",\"date\":\"2021-02-18\",\"stock_name\":\"Piraeus Financial Holdings S.A\",\"stock_num\":\"BPIRF\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Piraeus Bank S.A\",\"stock_num\":\"BPIRY\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Rare Earths Limited\",\"stock_num\":\"BPLNF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Blue Planet Research & Technology Inc\",\"stock_num\":\"BPLT\",\"country\":\"US\"},{\"close\":100.31,\"mov_range\":\"3.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Blueprint Medicines Corporation\",\"stock_num\":\"BPMC\",\"country\":\"US\"},{\"close\":0.0489,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BPM Inc\",\"stock_num\":\"BPMI\",\"country\":\"US\"},{\"close\":12.24,\"mov_range\":\"1.66\",\"date\":\"2021-02-19\",\"stock_name\":\"BP Midstream Partners LP\",\"stock_num\":\"BPMP\",\"country\":\"US\"},{\"close\":57.995,\"mov_range\":\"-4.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Basilea Pharmaceutica AG\",\"stock_num\":\"BPMUF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"BlackPoll Fleet International, Inc\",\"stock_num\":\"BPOL\",\"country\":\"US\"},{\"close\":63.89,\"mov_range\":\"1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Popular, Inc\",\"stock_num\":\"BPOP\",\"country\":\"US\"},{\"close\":25.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Popular Capital Trust II PFD GTD 6.125%\",\"stock_num\":\"BPOPM\",\"country\":\"US\"},{\"close\":25.4,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Popular Capital Trust I PFD 6.70% GTD\",\"stock_num\":\"BPOPN\",\"country\":\"US\"},{\"close\":25.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Popular, Inc\",\"stock_num\":\"BPOPO\",\"country\":\"US\"},{\"close\":11.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"bpost SA\\\/NV\",\"stock_num\":\"BPOSF\",\"country\":\"US\"},{\"close\":11.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"bpost SA\\\/NV\",\"stock_num\":\"BPOSY\",\"country\":\"US\"},{\"close\":18.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bid Corporation Limited\",\"stock_num\":\"BPPPF\",\"country\":\"US\"},{\"close\":\"2.3933\",\"mov_range\":\"0.00\",\"date\":\"2020-10-02\",\"stock_name\":\"Unione di Banche Italiane S.p.A\",\"stock_num\":\"BPPUF\",\"country\":\"US\"},{\"close\":22.63,\"mov_range\":\"2.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Prism Group plc\",\"stock_num\":\"BPRMF\",\"country\":\"US\"},{\"close\":26.17,\"mov_range\":\"0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"The Bank of Princeton\",\"stock_num\":\"BPRN\",\"country\":\"US\"},{\"close\":0.092,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Organicell Regenerative Medicine, Inc\",\"stock_num\":\"BPSR\",\"country\":\"US\"},{\"close\":4.23,\"mov_range\":\"0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"BP Prudhoe Bay Royalty Trust\",\"stock_num\":\"BPT\",\"country\":\"US\"},{\"close\":7.6,\"mov_range\":\"-1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Bio-Path Holdings, Inc\",\"stock_num\":\"BPTH\",\"country\":\"US\"},{\"close\":15.36,\"mov_range\":\"5.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Biophytis SA American Depositary Share\",\"stock_num\":\"BPTS\",\"country\":\"US\"},{\"close\":0.0796,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eros Resources Corp\",\"stock_num\":\"BPUZF\",\"country\":\"US\"},{\"close\":6.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BPER Banca S.p.A\",\"stock_num\":\"BPXXY\",\"country\":\"US\"},{\"close\":17.84,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Property Partners L.P\",\"stock_num\":\"BPY\",\"country\":\"US\"},{\"close\":22.355,\"mov_range\":\"0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Property Partners L.P\",\"stock_num\":\"BPYPN\",\"country\":\"US\"},{\"close\":24,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Property Partners L.P\",\"stock_num\":\"BPYPO\",\"country\":\"US\"},{\"close\":24.33,\"mov_range\":\"-0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Property Partners L.P\",\"stock_num\":\"BPYPP\",\"country\":\"US\"},{\"close\":18.55,\"mov_range\":\"0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Property REIT Inc\",\"stock_num\":\"BPYU\",\"country\":\"US\"},{\"close\":24.78,\"mov_range\":\"-0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Property REIT Inc\",\"stock_num\":\"BPYUP\",\"country\":\"US\"},{\"close\":9.51,\"mov_range\":\"10.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Boqii Holding Limited\",\"stock_num\":\"BQ\",\"country\":\"US\"},{\"close\":6.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank Audi SAL GDR Sponsored Reg S\",\"stock_num\":\"BQAZF\",\"country\":\"US\"},{\"close\":107,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Banque Cantonale Vaudoise\",\"stock_num\":\"BQCNF\",\"country\":\"US\"},{\"close\":15.68,\"mov_range\":\"0.38\",\"date\":\"2020-11-18\",\"stock_name\":\"BlackRock New York Municipal Bond Trust\",\"stock_num\":\"BQH\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"8.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Boss Resources Limited\",\"stock_num\":\"BQSSF\",\"country\":\"US\"},{\"close\":1.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BioQuest Corp\",\"stock_num\":\"BQST\",\"country\":\"US\"},{\"close\":149.54,\"mov_range\":\"0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Broadridge Financial Solutions, Inc\",\"stock_num\":\"BR\",\"country\":\"US\"},{\"close\":16.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BAUER Aktiengesellschaft\",\"stock_num\":\"BRAGF\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Baran Group Ltd\",\"stock_num\":\"BRANF\",\"country\":\"US\"},{\"close\":0.0103,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BRAVADA International Ltd\",\"stock_num\":\"BRAV\",\"country\":\"US\"},{\"close\":3.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Big Rock Brewery Inc\",\"stock_num\":\"BRBMF\",\"country\":\"US\"},{\"close\":13.68,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Brembo S.p.A\",\"stock_num\":\"BRBOF\",\"country\":\"US\"},{\"close\":23.9,\"mov_range\":\"-0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"BellRing Brands, Inc\",\"stock_num\":\"BRBR\",\"country\":\"US\"},{\"close\":20.02,\"mov_range\":\"1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Ridge Bankshares, Inc\",\"stock_num\":\"BRBS\",\"country\":\"US\"},{\"close\":8.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Brunswick Bancorp\",\"stock_num\":\"BRBW\",\"country\":\"US\"},{\"close\":51.05,\"mov_range\":\"-1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Brady Corporation\",\"stock_num\":\"BRC\",\"country\":\"US\"},{\"close\":0.0065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Beard Co. (The)\",\"stock_num\":\"BRCOQ\",\"country\":\"US\"},{\"close\":38.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bridgestone Corporation\",\"stock_num\":\"BRDCF\",\"country\":\"US\"},{\"close\":19.66,\"mov_range\":\"-1.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Bridgestone Corporation\",\"stock_num\":\"BRDCY\",\"country\":\"US\"},{\"close\":2.9946,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"mBank S.A\",\"stock_num\":\"BREJY\",\"country\":\"US\"},{\"close\":17.97,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Renewable Partners L.P\",\"stock_num\":\"BRENF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bresler & Reiner, Inc\",\"stock_num\":\"BRER\",\"country\":\"US\"},{\"close\":12.0153,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Bridgemarq Real Estate Services Inc\",\"stock_num\":\"BREUF\",\"country\":\"US\"},{\"close\":10.42,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Breeze Holdings Acquisition Corp\",\"stock_num\":\"BREZ\",\"country\":\"US\"},{\"close\":0.34,\"mov_range\":\"6.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Breeze Holdings Acquisition Corp\",\"stock_num\":\"BREZR\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"Breeze Holdings Acquisition Corp\",\"stock_num\":\"BREZU\",\"country\":\"US\"},{\"close\":1.38,\"mov_range\":\"5.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Breeze Holdings Acquisition Corp\",\"stock_num\":\"BREZW\",\"country\":\"US\"},{\"close\":0.46,\"mov_range\":\"2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Barfresh Food Group, Inc\",\"stock_num\":\"BRFH\",\"country\":\"US\"},{\"close\":8.54,\"mov_range\":\"1.78\",\"date\":\"2021-01-28\",\"stock_name\":\"Burford Capital Limited\",\"stock_num\":\"BRFRF\",\"country\":\"US\"},{\"close\":9,\"mov_range\":\"0.00\",\"date\":\"2021-01-14\",\"stock_name\":\"Burford Capital Limited\",\"stock_num\":\"BRFRY\",\"country\":\"US\"},{\"close\":4.21,\"mov_range\":\"0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"BRF S.A\",\"stock_num\":\"BRFS\",\"country\":\"US\"},{\"close\":11.24,\"mov_range\":\"1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Bluerock Residential Growth REIT, Inc\",\"stock_num\":\"BRG\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"-0.07\",\"date\":\"2020-12-14\",\"stock_name\":\"Bluerock Residential Growth REIT, Inc\",\"stock_num\":\"BRG-PA\",\"country\":\"US\"},{\"close\":25.7,\"mov_range\":\"-0.84\",\"date\":\"2020-12-14\",\"stock_name\":\"Bluerock Residential Growth REIT, Inc\",\"stock_num\":\"BRG-PC\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"-0.73\",\"date\":\"2020-12-14\",\"stock_name\":\"Bluerock Residential Growth REIT, Inc\",\"stock_num\":\"BRG-PD\",\"country\":\"US\"},{\"close\":0.0342,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BrightRock Gold Corp\",\"stock_num\":\"BRGC\",\"country\":\"US\"},{\"close\":1.92,\"mov_range\":\"4.34\",\"date\":\"2021-02-05\",\"stock_name\":\"Bragg Gaming Group Inc\",\"stock_num\":\"BRGGF\",\"country\":\"US\"},{\"close\":0.0459,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bergio International, Inc\",\"stock_num\":\"BRGO\",\"country\":\"US\"},{\"close\":15.15,\"mov_range\":\"-2.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Bridgford Foods Corporation\",\"stock_num\":\"BRID\",\"country\":\"US\"},{\"close\":0.1387,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Magna Terra Minerals Inc\",\"stock_num\":\"BRIOF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2020-12-30\",\"stock_name\":\"Berjaya Media Berhad\",\"stock_num\":\"BRJYF\",\"country\":\"US\"},{\"close\":364400,\"mov_range\":\"-0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Berkshire Hathaway Inc\",\"stock_num\":\"BRK-A\",\"country\":\"US\"},{\"close\":241.85,\"mov_range\":\"-0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Berkshire Hathaway Inc\",\"stock_num\":\"BRK-B\",\"country\":\"US\"},{\"close\":229.32,\"mov_range\":\"0.63\",\"date\":\"2021-02-01\",\"stock_name\":\"Berkshire Hathaway Inc\",\"stock_num\":\"BRKB\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"8.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Barksdale Resources Corp\",\"stock_num\":\"BRKCF\",\"country\":\"US\"},{\"close\":11.193,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Brookfield Office Properties Inc\",\"stock_num\":\"BRKFF\",\"country\":\"US\"},{\"close\":5.65,\"mov_range\":\"6.60\",\"date\":\"2021-02-19\",\"stock_name\":\"BRK, Inc\",\"stock_num\":\"BRKK\",\"country\":\"US\"},{\"close\":9.48,\"mov_range\":\"5.33\",\"date\":\"2020-10-22\",\"stock_name\":\"BRK, Inc\",\"stock_num\":\"BRKKD\",\"country\":\"US\"},{\"close\":13.78,\"mov_range\":\"2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookline Bancorp, Inc\",\"stock_num\":\"BRKL\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Broke Out Inc\",\"stock_num\":\"BRKO\",\"country\":\"US\"},{\"close\":62.88,\"mov_range\":\"0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Bruker Corporation\",\"stock_num\":\"BRKR\",\"country\":\"US\"},{\"close\":86.39,\"mov_range\":\"4.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Brooks Automation, Inc\",\"stock_num\":\"BRKS\",\"country\":\"US\"},{\"close\":8.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brickworks Limited\",\"stock_num\":\"BRKWF\",\"country\":\"US\"},{\"close\":6.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"British Land Company Plc\",\"stock_num\":\"BRLAF\",\"country\":\"US\"},{\"close\":2.67,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dominion Lending Centres Inc\",\"stock_num\":\"BRLGF\",\"country\":\"US\"},{\"close\":10.09,\"mov_range\":\"-1.07\",\"date\":\"2021-01-29\",\"stock_name\":\"Brilliant Acquisition Corporation\",\"stock_num\":\"BRLI\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"4.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Brilliant Acquisition Corporation\",\"stock_num\":\"BRLIR\",\"country\":\"US\"},{\"close\":11.97,\"mov_range\":\"3.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Brilliant Acquisition Corporation\",\"stock_num\":\"BRLIU\",\"country\":\"US\"},{\"close\":1.07,\"mov_range\":\"8.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Brilliant Acquisition Corporation\",\"stock_num\":\"BRLIW\",\"country\":\"US\"},{\"close\":0.36,\"mov_range\":\"-18.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Barrel Energy, Inc\",\"stock_num\":\"BRLL\",\"country\":\"US\"},{\"close\":3.9765,\"mov_range\":\"0.00\",\"date\":\"2021-02-03\",\"stock_name\":\"BR Malls Participa\\u00e7\\u00f5es S.A\",\"stock_num\":\"BRLPF\",\"country\":\"US\"},{\"close\":36.1,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Boralex Inc\",\"stock_num\":\"BRLXF\",\"country\":\"US\"},{\"close\":10.57,\"mov_range\":\"1.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Broadmark Realty Capital Inc\",\"stock_num\":\"BRMK\",\"country\":\"US\"},{\"close\":10.57,\"mov_range\":\"1.83\",\"date\":\"2021-02-19\",\"stock_name\":\"BRMK-WS\",\"stock_num\":\"BRMK-WS\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BR Malls Participa\\u00e7\\u00f5es S.A\",\"stock_num\":\"BRMSY\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bare Metal Standard, Inc\",\"stock_num\":\"BRMT\",\"country\":\"US\"},{\"close\":4.21,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Barnwell Industries, Inc\",\"stock_num\":\"BRN\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Borneo Resource Investments Ltd\",\"stock_num\":\"BRNE\",\"country\":\"US\"},{\"close\":0.112,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Buru Energy Limited\",\"stock_num\":\"BRNGF\",\"country\":\"US\"},{\"close\":0.0091,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BrainyBrawn, Inc\",\"stock_num\":\"BRNW\",\"country\":\"US\"},{\"close\":45.59,\"mov_range\":\"2.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Brown & Brown, Inc\",\"stock_num\":\"BRO\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Baron Energy, Inc\",\"stock_num\":\"BROE\",\"country\":\"US\"},{\"close\":10.1,\"mov_range\":\"-3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Brooge Energy Limited\",\"stock_num\":\"BROG\",\"country\":\"US\"},{\"close\":1.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brooge Energy Limited\",\"stock_num\":\"BROGW\",\"country\":\"US\"},{\"close\":12.9238,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield Renewable Partners L.P\",\"stock_num\":\"BROOF\",\"country\":\"US\"},{\"close\":19.29,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BROXF\",\"stock_num\":\"BROXF\",\"country\":\"US\"},{\"close\":28.27,\"mov_range\":\"1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"BRP Group, Inc\",\"stock_num\":\"BRP\",\"country\":\"US\"},{\"close\":38.99,\"mov_range\":\"7.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Big Rock Partners Acquisition Corp\",\"stock_num\":\"BRPA\",\"country\":\"US\"},{\"close\":2.1,\"mov_range\":\"5.52\",\"date\":\"2021-02-19\",\"stock_name\":\"BR Partners Yield FIM C Priv\",\"stock_num\":\"BRPAR\",\"country\":\"US\"},{\"close\":67,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Big Rock Partners Acquisition Corp\",\"stock_num\":\"BRPAU\",\"country\":\"US\"},{\"close\":9.8,\"mov_range\":\"7.69\",\"date\":\"2021-02-19\",\"stock_name\":\"BRPAW\",\"stock_num\":\"BRPAW\",\"country\":\"US\"},{\"close\":12.7047,\"mov_range\":\"-1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Galaxy Digital Holdings Ltd\",\"stock_num\":\"BRPHF\",\"country\":\"US\"},{\"close\":\"5.334\",\"mov_range\":\"0\",\"date\":\"2020-10-09\",\"stock_name\":\"BRPYF\",\"stock_num\":\"BRPYF\",\"country\":\"US\"},{\"close\":2.41,\"mov_range\":\"0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Borqs Technologies, Inc\",\"stock_num\":\"BRQS\",\"country\":\"US\"},{\"close\":0.2799,\"mov_range\":\"-14.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Borqs Technologies, Inc\",\"stock_num\":\"BRQSW\",\"country\":\"US\"},{\"close\":8.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Barloworld Ltd\",\"stock_num\":\"BRRAF\",\"country\":\"US\"},{\"close\":6.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Barloworld Limited\",\"stock_num\":\"BRRAY\",\"country\":\"US\"},{\"close\":18.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Borregaard ASA\",\"stock_num\":\"BRRDF\",\"country\":\"US\"},{\"close\":7.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Blue Ridge Real Estate Company\",\"stock_num\":\"BRRE\",\"country\":\"US\"},{\"close\":3.85,\"mov_range\":\"-3.75\",\"date\":\"2021-02-19\",\"stock_name\":\"BerGenBio ASA\",\"stock_num\":\"BRRGF\",\"country\":\"US\"},{\"close\":21.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Barry Callebaut AG\",\"stock_num\":\"BRRLY\",\"country\":\"US\"},{\"close\":1.98,\"mov_range\":\"-7.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Born Inc\",\"stock_num\":\"BRRN\",\"country\":\"US\"},{\"close\":0.0529,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Smooth Rock Ventures Corp\",\"stock_num\":\"BRRRF\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Total Brain Limited\",\"stock_num\":\"BRRZY\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"33.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Broadside Enterprises, Inc\",\"stock_num\":\"BRSE\",\"country\":\"US\"},{\"close\":1.31,\"mov_range\":\"-12.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Brain Scientific Inc\",\"stock_num\":\"BRSF\",\"country\":\"US\"},{\"close\":0.728,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Queen's Road Capital Investment Ltd\",\"stock_num\":\"BRSGF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ballistic Recovery Systems Inc\",\"stock_num\":\"BRSI\",\"country\":\"US\"},{\"close\":0.4489,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Barsele Minerals Corp\",\"stock_num\":\"BRSLF\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Broad Street Realty, Inc\",\"stock_num\":\"BRST\",\"country\":\"US\"},{\"close\":4.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Brainsway Ltd\",\"stock_num\":\"BRSYF\",\"country\":\"US\"},{\"close\":15.89,\"mov_range\":\"2.51\",\"date\":\"2021-02-19\",\"stock_name\":\"BRT Apartments Corp\",\"stock_num\":\"BRT\",\"country\":\"US\"},{\"close\":0.0045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brightec, Inc\",\"stock_num\":\"BRTE\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"-99.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Brother Industries, Ltd\",\"stock_num\":\"BRTHF\",\"country\":\"US\"},{\"close\":44.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brother Industries, Ltd\",\"stock_num\":\"BRTHY\",\"country\":\"US\"},{\"close\":0.0268,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRidge Technology International, Inc\",\"stock_num\":\"BRTI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Barrister Glbl Svcs Ntwrk\",\"stock_num\":\"BRTR\",\"country\":\"US\"},{\"close\":0.0162,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BioRestorative Therapies, Inc\",\"stock_num\":\"BRTX\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"BioRestorative Therapies, Inc\",\"stock_num\":\"BRTXQ\",\"country\":\"US\"},{\"close\":7.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Berentzen-Gruppe Aktiengesellschaft\",\"stock_num\":\"BRTZF\",\"country\":\"US\"},{\"close\":0.1942,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canada Carbon Inc\",\"stock_num\":\"BRUZF\",\"country\":\"US\"},{\"close\":0.106,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bravo Multinational Incorporated\",\"stock_num\":\"BRVO\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Blue River Resources Ltd\",\"stock_num\":\"BRVRF\",\"country\":\"US\"},{\"close\":0.4763,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quantum Cobalt Corp\",\"stock_num\":\"BRVVD\",\"country\":\"US\"},{\"close\":0.4763,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quantum Cobalt Corp\",\"stock_num\":\"BRVVF\",\"country\":\"US\"},{\"close\":19.55,\"mov_range\":\"1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Brixmor Property Group Inc\",\"stock_num\":\"BRX\",\"country\":\"US\"},{\"close\":4.63,\"mov_range\":\"1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Berry Corporation\",\"stock_num\":\"BRY\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Berjaya Corporation Berhad\",\"stock_num\":\"BRYAF\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bri-Chem Corp\",\"stock_num\":\"BRYFF\",\"country\":\"US\"},{\"close\":0.2338,\"mov_range\":\"4.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Baroyeca Gold & Silver Inc\",\"stock_num\":\"BRYGF\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bryn Resources Inc\",\"stock_num\":\"BRYN\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amani Gold Limited\",\"stock_num\":\"BRYYF\",\"country\":\"US\"},{\"close\":0.0295,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Scepter Holdings, Inc\",\"stock_num\":\"BRZL\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fitvia Corp\",\"stock_num\":\"BRZV\",\"country\":\"US\"},{\"close\":25.05,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"BrightSphere Investment Group plc\",\"stock_num\":\"BSA\",\"country\":\"US\"},{\"close\":24.11,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco Santander-Chile\",\"stock_num\":\"BSAC\",\"country\":\"US\"},{\"close\":9.09,\"mov_range\":\"1.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Bogota Financial Corp\",\"stock_num\":\"BSBK\",\"country\":\"US\"},{\"close\":7.55,\"mov_range\":\"1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco Santander (Brasil) S.A\",\"stock_num\":\"BSBR\",\"country\":\"US\"},{\"close\":11.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of Santa Clarita\",\"stock_num\":\"BSCA\",\"country\":\"US\"},{\"close\":15.03,\"mov_range\":\"-0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Strategic Municipal Trust\",\"stock_num\":\"BSD\",\"country\":\"US\"},{\"close\":0.46,\"mov_range\":\"2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Bosideng International Holdings Limited\",\"stock_num\":\"BSDGF\",\"country\":\"US\"},{\"close\":21.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bosideng International Holdings Limited\",\"stock_num\":\"BSDGY\",\"country\":\"US\"},{\"close\":13.99,\"mov_range\":\"-0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock New York Municipal Income Quality Trust\",\"stock_num\":\"BSE\",\"country\":\"US\"},{\"close\":2.867,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Braemar Shipping Services Plc\",\"stock_num\":\"BSEAF\",\"country\":\"US\"},{\"close\":20.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Benesse Holdings, Inc\",\"stock_num\":\"BSEFF\",\"country\":\"US\"},{\"close\":20.05,\"mov_range\":\"0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Benesse Holdings, Inc\",\"stock_num\":\"BSEFY\",\"country\":\"US\"},{\"close\":0.0218,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Big Screen Entertainment Group, Inc\",\"stock_num\":\"BSEG\",\"country\":\"US\"},{\"close\":1.495,\"mov_range\":\"8.75\",\"date\":\"2021-02-19\",\"stock_name\":\"BioStem Technologies, Inc\",\"stock_num\":\"BSEM\",\"country\":\"US\"},{\"close\":0.6219,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Baselode Energy Corp\",\"stock_num\":\"BSENF\",\"country\":\"US\"},{\"close\":22.28,\"mov_range\":\"2.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Bassett Furniture Industries, Incorporated\",\"stock_num\":\"BSET\",\"country\":\"US\"},{\"close\":2.1,\"mov_range\":\"-6.66\",\"date\":\"2021-02-18\",\"stock_name\":\"Blue Star Foods Corp\",\"stock_num\":\"BSFC\",\"country\":\"US\"},{\"close\":37.037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Basic-Fit N.V\",\"stock_num\":\"BSFFF\",\"country\":\"US\"},{\"close\":23.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of San Francisco\",\"stock_num\":\"BSFO\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BigString Corporation\",\"stock_num\":\"BSGC\",\"country\":\"US\"},{\"close\":5.11,\"mov_range\":\"-0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"BioSig Technologies, Inc\",\"stock_num\":\"BSGM\",\"country\":\"US\"},{\"close\":22.6,\"mov_range\":\"2.72\",\"date\":\"2021-02-18\",\"stock_name\":\"Boss Holdings, Inc\",\"stock_num\":\"BSHI\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Bahamas Petroleum Company plc\",\"stock_num\":\"BSHPF\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bushveld Minerals Limited\",\"stock_num\":\"BSHVF\",\"country\":\"US\"},{\"close\":19.18,\"mov_range\":\"-0.92\",\"date\":\"2021-02-19\",\"stock_name\":\"BrightSphere Investment Group Inc\",\"stock_num\":\"BSIG\",\"country\":\"US\"},{\"close\":3.75,\"mov_range\":\"4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Bambuser AB (publ)\",\"stock_num\":\"BSKZF\",\"country\":\"US\"},{\"close\":9.45,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Black Stone Minerals, L.P\",\"stock_num\":\"BSM\",\"country\":\"US\"},{\"close\":4.95,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco Santander M\\u00e9xico, S.A., Instituci\\u00f3n de Banca\",\"stock_num\":\"BSMX\",\"country\":\"US\"},{\"close\":10.28,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Broadstone Acquisition Corp\",\"stock_num\":\"BSN\",\"country\":\"US\"},{\"close\":10.28,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"BSN-U\",\"stock_num\":\"BSN-U\",\"country\":\"US\"},{\"close\":10.28,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"BSN-WS\",\"stock_num\":\"BSN-WS\",\"country\":\"US\"},{\"close\":645,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Boston Sand & Gravel Co\",\"stock_num\":\"BSND\",\"country\":\"US\"},{\"close\":47,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ballston Spa Bancorp, Inc\",\"stock_num\":\"BSPA\",\"country\":\"US\"},{\"close\":10.805,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Bumi Serpong Damai Tbk\",\"stock_num\":\"BSPDY\",\"country\":\"US\"},{\"close\":10.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bespoke Capital Acquisition Corp. Class A Restrict\",\"stock_num\":\"BSPE\",\"country\":\"US\"},{\"close\":0.0664,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bespoke Extracts, Inc\",\"stock_num\":\"BSPK\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"-8.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Biostar Pharmaceuticals, Inc\",\"stock_num\":\"BSPM\",\"country\":\"US\"},{\"close\":0.0121,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bigsupersearch.com, Inc\",\"stock_num\":\"BSPR\",\"country\":\"US\"},{\"close\":6.2,\"mov_range\":\"-9.22\",\"date\":\"2021-02-19\",\"stock_name\":\"BSQUARE Corporation\",\"stock_num\":\"BSQR\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BioSolar, Inc\",\"stock_num\":\"BSRC\",\"country\":\"US\"},{\"close\":24.29,\"mov_range\":\"2.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Sierra Bancorp\",\"stock_num\":\"BSRR\",\"country\":\"US\"},{\"close\":0.1125,\"mov_range\":\"0.00\",\"date\":\"2021-01-15\",\"stock_name\":\"BE Resources Inc\",\"stock_num\":\"BSRSF\",\"country\":\"US\"},{\"close\":10.7685,\"mov_range\":\"0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"BSR Real Estate Investment Trust\",\"stock_num\":\"BSRTF\",\"country\":\"US\"},{\"close\":222,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank of Southside Virginia Corporation, The\",\"stock_num\":\"BSSC\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bass Metals Limited\",\"stock_num\":\"BSSMF\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reve Technologies, Inc\",\"stock_num\":\"BSSP\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-12-14\",\"stock_name\":\"BioSpecifics Technologies Corp\",\"stock_num\":\"BSTC\",\"country\":\"US\"},{\"close\":1.855,\"mov_range\":\"-5.58\",\"date\":\"2021-02-18\",\"stock_name\":\"Biostage, Inc\",\"stock_num\":\"BSTG\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Boustead Singapore Limited\",\"stock_num\":\"BSTGF\",\"country\":\"US\"},{\"close\":0.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Boustead Projects Limited\",\"stock_num\":\"BSTJF\",\"country\":\"US\"},{\"close\":0.0276,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brite-Strike Tactical Illumination Products, Inc\",\"stock_num\":\"BSTK\",\"country\":\"US\"},{\"close\":0.0026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Boston Carriers, Inc\",\"stock_num\":\"BSTN\",\"country\":\"US\"},{\"close\":0.0191,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Star Opportunities Corp\",\"stock_num\":\"BSTO\",\"country\":\"US\"},{\"close\":40.15,\"mov_range\":\"0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Science and Technology Trust II\",\"stock_num\":\"BSTZ\",\"country\":\"US\"},{\"close\":16.24,\"mov_range\":\"4.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank7 Corp\",\"stock_num\":\"BSVN\",\"country\":\"US\"},{\"close\":38.03,\"mov_range\":\"1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Boston Scientific Corporation\",\"stock_num\":\"BSX\",\"country\":\"US\"},{\"close\":47.05,\"mov_range\":\"0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Bentley Systems, Incorporated\",\"stock_num\":\"BSY\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"200.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BioSyntech, Inc\",\"stock_num\":\"BSYI\",\"country\":\"US\"},{\"close\":12.72,\"mov_range\":\"-0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Long-Term Municipal Advantage Trust\",\"stock_num\":\"BTA\",\"country\":\"US\"},{\"close\":36.335,\"mov_range\":\"-1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"British American Tobacco p.l.c\",\"stock_num\":\"BTAFF\",\"country\":\"US\"},{\"close\":54.72,\"mov_range\":\"1.54\",\"date\":\"2021-02-19\",\"stock_name\":\"BioXcel Therapeutics, Inc\",\"stock_num\":\"BTAI\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ben Tam, Inc\",\"stock_num\":\"BTAM\",\"country\":\"US\"},{\"close\":11.36,\"mov_range\":\"4.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Burgundy Technology Acquisition Corporation\",\"stock_num\":\"BTAQ\",\"country\":\"US\"},{\"close\":12.62,\"mov_range\":\"4.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Burgundy Technology Acquisition Corporation\",\"stock_num\":\"BTAQU\",\"country\":\"US\"},{\"close\":2.64,\"mov_range\":\"9.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Burgundy Technology Acquisition Corporation\",\"stock_num\":\"BTAQW\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BATM Advanced Communications Ltd\",\"stock_num\":\"BTAVF\",\"country\":\"US\"},{\"close\":3.04,\"mov_range\":\"1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"BTB Real Estate Investment Trust\",\"stock_num\":\"BTBIF\",\"country\":\"US\"},{\"close\":21.06,\"mov_range\":\"-2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Bit Digital, Inc\",\"stock_num\":\"BTBT\",\"country\":\"US\"},{\"close\":1.6,\"mov_range\":\"1.26\",\"date\":\"2021-02-19\",\"stock_name\":\"BTCS Inc\",\"stock_num\":\"BTCS\",\"country\":\"US\"},{\"close\":0.0952,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"Bluesky Digital Assets Corp\",\"stock_num\":\"BTCWD\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"3.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Bluesky Digital Assets Corp\",\"stock_num\":\"BTCWF\",\"country\":\"US\"},{\"close\":1.78,\"mov_range\":\"1.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Biotricity, Inc\",\"stock_num\":\"BTCY\",\"country\":\"US\"},{\"close\":0.0089,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"B2Digital, Incorporated\",\"stock_num\":\"BTDG\",\"country\":\"US\"},{\"close\":9.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Barratt Developments plc\",\"stock_num\":\"BTDPF\",\"country\":\"US\"},{\"close\":19.53,\"mov_range\":\"1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Barratt Developments plc\",\"stock_num\":\"BTDPY\",\"country\":\"US\"},{\"close\":0.52,\"mov_range\":\"0.00\",\"date\":\"2020-12-04\",\"stock_name\":\"Baytex Energy Corp\",\"stock_num\":\"BTE\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"B\\u00e9n\\u00e9teau S.A\",\"stock_num\":\"BTEAF\",\"country\":\"US\"},{\"close\":0.778,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Baytex Energy Corp\",\"stock_num\":\"BTEGF\",\"country\":\"US\"},{\"close\":41.1121,\"mov_range\":\"1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Baltek Corp\",\"stock_num\":\"BTEK\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2020-11-16\",\"stock_name\":\"Monarch America, Inc\",\"stock_num\":\"BTFL\",\"country\":\"US\"},{\"close\":4.76,\"mov_range\":\"-0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"B2Gold Corp\",\"stock_num\":\"BTG\",\"country\":\"US\"},{\"close\":0.86,\"mov_range\":\"-2.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Bigtincan Holdings Limited\",\"stock_num\":\"BTGHF\",\"country\":\"US\"},{\"close\":0.36,\"mov_range\":\"-18.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Bitcoin Generation Inc\",\"stock_num\":\"BTGN\",\"country\":\"US\"},{\"close\":1.82,\"mov_range\":\"2.82\",\"date\":\"2021-02-19\",\"stock_name\":\"BT Group plc\",\"stock_num\":\"BTGOF\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BTS Group Holdings Public Company Limited\",\"stock_num\":\"BTGRF\",\"country\":\"US\"},{\"close\":0.295,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BTGWF\",\"stock_num\":\"BTGWF\",\"country\":\"US\"},{\"close\":0.0395,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Boston Therapeutics, Inc\",\"stock_num\":\"BTHE\",\"country\":\"US\"},{\"close\":25.9896,\"mov_range\":\"0.42\",\"date\":\"2021-01-28\",\"stock_name\":\"Brighthouse Financial, Inc\",\"stock_num\":\"BTHFL\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2020-10-20\",\"stock_name\":\"Big Time Holdings, Inc\",\"stock_num\":\"BTHI\",\"country\":\"US\"},{\"close\":0.116,\"mov_range\":\"-7.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Sports Venues of Florida, Inc\",\"stock_num\":\"BTHR\",\"country\":\"US\"},{\"close\":36.27,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"British American Tobacco p.l.c\",\"stock_num\":\"BTI\",\"country\":\"US\"},{\"close\":0.98,\"mov_range\":\"-2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Boatim Inc\",\"stock_num\":\"BTIM\",\"country\":\"US\"},{\"close\":0.0559,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Black Tusk Resources Inc\",\"stock_num\":\"BTKRF\",\"country\":\"US\"},{\"close\":6.44,\"mov_range\":\"0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"British Land Company Plc\",\"stock_num\":\"BTLCY\",\"country\":\"US\"},{\"close\":0.4752,\"mov_range\":\"4.45\",\"date\":\"2021-02-05\",\"stock_name\":\"North Peak Resources Ltd\",\"stock_num\":\"BTLLF\",\"country\":\"US\"},{\"close\":0.1228,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brightlane Corp\",\"stock_num\":\"BTLN\",\"country\":\"US\"},{\"close\":2.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ballantyne Strong, Inc\",\"stock_num\":\"BTN\",\"country\":\"US\"},{\"close\":13.59,\"mov_range\":\"3.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Bridgetown 2 Holdings Ltd\",\"stock_num\":\"BTNB\",\"country\":\"US\"},{\"close\":30,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Benton Financial Corporation\",\"stock_num\":\"BTOF\",\"country\":\"US\"},{\"close\":30.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"B2W - Companhia Digital\",\"stock_num\":\"BTOOY\",\"country\":\"US\"},{\"close\":2.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Belltower Entertainment Corp\",\"stock_num\":\"BTOW\",\"country\":\"US\"},{\"close\":15.0726,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"BQE Water Inc\",\"stock_num\":\"BTQNF\",\"country\":\"US\"},{\"close\":19,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"BTRS Holdings Inc\",\"stock_num\":\"BTRS\",\"country\":\"US\"},{\"close\":7.77,\"mov_range\":\"3.32\",\"date\":\"2021-02-19\",\"stock_name\":\"BTRS Holdings Inc\",\"stock_num\":\"BTRSW\",\"country\":\"US\"},{\"close\":0.0255,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Battery Minerals Limited\",\"stock_num\":\"BTRYF\",\"country\":\"US\"},{\"close\":0.147,\"mov_range\":\"7.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Bitcoin Services, Inc\",\"stock_num\":\"BTSC\",\"country\":\"US\"},{\"close\":3.96,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Health and Happiness (H&H) International Holdings \",\"stock_num\":\"BTSDF\",\"country\":\"US\"},{\"close\":33.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"BTS Group Holdings Public Company Limited\",\"stock_num\":\"BTSGY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":0,\"date\":\"2021-02-01\",\"stock_name\":\"BrightStar Information Technology Group, Inc\",\"stock_num\":\"BTSR\",\"country\":\"US\"},{\"close\":25.31,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Blackrock Municipal 2030 Target Term Trust\",\"stock_num\":\"BTT\",\"country\":\"US\"},{\"close\":1.42,\"mov_range\":\"1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Better Choice Company Inc\",\"stock_num\":\"BTTR\",\"country\":\"US\"},{\"close\":0.0207,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BetterU Education Corp\",\"stock_num\":\"BTTUF\",\"country\":\"US\"},{\"close\":3.87,\"mov_range\":\"-0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Peabody Energy Corporation\",\"stock_num\":\"BTU\",\"country\":\"US\"},{\"close\":0.1022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BTU Metals Corp\",\"stock_num\":\"BTUMF\",\"country\":\"US\"},{\"close\":0.036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bathurst Resources Limited\",\"stock_num\":\"BTURF\",\"country\":\"US\"},{\"close\":11.526,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Britvic plc\",\"stock_num\":\"BTVCF\",\"country\":\"US\"},{\"close\":22.685,\"mov_range\":\"-0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Britvic plc\",\"stock_num\":\"BTVCY\",\"country\":\"US\"},{\"close\":17.37,\"mov_range\":\"11.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Bridgetown Holdings Limited\",\"stock_num\":\"BTWN\",\"country\":\"US\"},{\"close\":19.31,\"mov_range\":\"11.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Bridgetown Holdings Limited\",\"stock_num\":\"BTWNU\",\"country\":\"US\"},{\"close\":5.9,\"mov_range\":\"17.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Bridgetown Holdings Limited\",\"stock_num\":\"BTWNW\",\"country\":\"US\"},{\"close\":14.88,\"mov_range\":\"-0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Credit Allocation Income Trust\",\"stock_num\":\"BTZ\",\"country\":\"US\"},{\"close\":0.3731,\"mov_range\":\"152.77\",\"date\":\"2021-02-19\",\"stock_name\":\"BOTS, Inc\",\"stock_num\":\"BTZI\",\"country\":\"US\"},{\"close\":64.46,\"mov_range\":\"0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Anheuser-Busch InBev SA\\\/NV\",\"stock_num\":\"BUD\",\"country\":\"US\"},{\"close\":64.92,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Anheuser-Busch InBev SA\\\/NV\",\"stock_num\":\"BUDFF\",\"country\":\"US\"},{\"close\":3.99,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Budding Times, Inc\",\"stock_num\":\"BUDT\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"5.76\",\"date\":\"2021-02-19\",\"stock_name\":\"WEED, Inc\",\"stock_num\":\"BUDZ\",\"country\":\"US\"},{\"close\":0.065,\"mov_range\":\"-13.33\",\"date\":\"2021-02-19\",\"stock_name\":\"BUENF\",\"stock_num\":\"BUENF\",\"country\":\"US\"},{\"close\":4.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Bumrungrad Hospital Public Company Limited\",\"stock_num\":\"BUGDF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BluGlass Limited\",\"stock_num\":\"BUGLF\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Primo Nutraceuticals Inc\",\"stock_num\":\"BUGVD\",\"country\":\"US\"},{\"close\":2.64,\"mov_range\":\"5.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Primo Nutraceuticals Inc\",\"stock_num\":\"BUGVF\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Buck Hill Falls Company\",\"stock_num\":\"BUHF\",\"country\":\"US\"},{\"close\":4.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bumrungrad Hospital Public Company Limited\",\"stock_num\":\"BUHPF\",\"country\":\"US\"},{\"close\":59.6783,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bumrungrad Hospital Public Company. Ltd. BH ADR\",\"stock_num\":\"BUHPY\",\"country\":\"US\"},{\"close\":25.57,\"mov_range\":\"-1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Utilities, Infrastructure & Power Opport\",\"stock_num\":\"BUI\",\"country\":\"US\"},{\"close\":0.6655,\"mov_range\":\"1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Butler National Corporation\",\"stock_num\":\"BUKS\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Burned Media, Ltd\",\"stock_num\":\"BUNM\",\"country\":\"US\"},{\"close\":9.07,\"mov_range\":\"1.11\",\"date\":\"2021-02-12\",\"stock_name\":\"Burford Capital Limited\",\"stock_num\":\"BUR\",\"country\":\"US\"},{\"close\":25.7,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Burberry Group plc\",\"stock_num\":\"BURBY\",\"country\":\"US\"},{\"close\":12.97,\"mov_range\":\"-0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Burnham Holdings, Inc\",\"stock_num\":\"BURCA\",\"country\":\"US\"},{\"close\":55,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Burnham Holdings, Inc. PFD 6%\",\"stock_num\":\"BURCP\",\"country\":\"US\"},{\"close\":264.81,\"mov_range\":\"-0.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Burlington Stores, Inc\",\"stock_num\":\"BURL\",\"country\":\"US\"},{\"close\":3.97,\"mov_range\":\"7.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Burcon NutraScience Corporation\",\"stock_num\":\"BUROF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Star Global, Inc\",\"stock_num\":\"BUSC\",\"country\":\"US\"},{\"close\":22.59,\"mov_range\":\"1.66\",\"date\":\"2021-02-19\",\"stock_name\":\"First Busey Corporation\",\"stock_num\":\"BUSE\",\"country\":\"US\"},{\"close\":2.84,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Grande West Transportation Group Inc\",\"stock_num\":\"BUSXF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"42.85\",\"date\":\"2021-02-19\",\"stock_name\":\"CalEthos, Inc\",\"stock_num\":\"BUUZ\",\"country\":\"US\"},{\"close\":15.86,\"mov_range\":\"3.66\",\"date\":\"2021-02-19\",\"stock_name\":\"BrightView Holdings, Inc\",\"stock_num\":\"BV\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"-7.69\",\"date\":\"2021-02-18\",\"stock_name\":\"Marie Brizard Wine & Spirits SA\",\"stock_num\":\"BVDRF\",\"country\":\"US\"},{\"close\":1410,\"mov_range\":\"3.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Beaver Coal Company, Limited\",\"stock_num\":\"BVERS\",\"country\":\"US\"},{\"close\":17.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"BV Financial, Inc\",\"stock_num\":\"BVFL\",\"country\":\"US\"},{\"close\":15.77,\"mov_range\":\"6.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Bluegreen Vacations Holding Corporation\",\"stock_num\":\"BVH\",\"country\":\"US\"},{\"close\":14.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bluegreen Vacations Holding Corporation\",\"stock_num\":\"BVHBB\",\"country\":\"US\"},{\"close\":12.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vistry Group PLC\",\"stock_num\":\"BVHMF\",\"country\":\"US\"},{\"close\":23.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Breville Group Limited\",\"stock_num\":\"BVILF\",\"country\":\"US\"},{\"close\":18.68,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Breville Group Limited\",\"stock_num\":\"BVILY\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-03\",\"stock_name\":\"Bold Ventures Inc\",\"stock_num\":\"BVLDF\",\"country\":\"US\"},{\"close\":10.78,\"mov_range\":\"5.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Compa\\u00f1\\u00eda de Minas Buenaventura S.A.A\",\"stock_num\":\"BVN\",\"country\":\"US\"},{\"close\":39.3,\"mov_range\":\"30.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Bavarian Nordic A\\\/S\",\"stock_num\":\"BVNKF\",\"country\":\"US\"},{\"close\":1.01,\"mov_range\":\"5.23\",\"date\":\"2021-02-19\",\"stock_name\":\"BevCanna Enterprises Inc\",\"stock_num\":\"BVNNF\",\"country\":\"US\"},{\"close\":14.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bavarian Nordic A\\\/S\",\"stock_num\":\"BVNRY\",\"country\":\"US\"},{\"close\":26.72,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bureau Veritas SA\",\"stock_num\":\"BVRDF\",\"country\":\"US\"},{\"close\":13.99,\"mov_range\":\"2.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Bioventus Inc. Class A Common Stock\",\"stock_num\":\"BVS\",\"country\":\"US\"},{\"close\":0.2223,\"mov_range\":\"4.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Iconic Minerals Ltd\",\"stock_num\":\"BVTEF\",\"country\":\"US\"},{\"close\":0.0065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bravatek Solutions, Inc\",\"stock_num\":\"BVTK\",\"country\":\"US\"},{\"close\":1.4057,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"St. James Gold Corp\",\"stock_num\":\"BVTLF\",\"country\":\"US\"},{\"close\":5.08,\"mov_range\":\"4.74\",\"date\":\"2021-02-19\",\"stock_name\":\"BiondVax Pharmaceuticals Ltd\",\"stock_num\":\"BVXV\",\"country\":\"US\"},{\"close\":6.38,\"mov_range\":\"-3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Babcock & Wilcox Enterprises, Inc\",\"stock_num\":\"BW\",\"country\":\"US\"},{\"close\":43.56,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"BorgWarner Inc\",\"stock_num\":\"BWA\",\"country\":\"US\"},{\"close\":10.77,\"mov_range\":\"-0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Better World Acquisition Corp\",\"stock_num\":\"BWAC\",\"country\":\"US\"},{\"close\":12.94,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Better World Acquisition Corp\",\"stock_num\":\"BWACU\",\"country\":\"US\"},{\"close\":2.09,\"mov_range\":\"-0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Better World Acquisition Corp\",\"stock_num\":\"BWACW\",\"country\":\"US\"},{\"close\":47.2789,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BAWAG Group AG\",\"stock_num\":\"BWAGF\",\"country\":\"US\"},{\"close\":0.0022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Betawave Corporation\",\"stock_num\":\"BWAV\",\"country\":\"US\"},{\"close\":9.46,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Brainsway Ltd\",\"stock_num\":\"BWAY\",\"country\":\"US\"},{\"close\":14.62,\"mov_range\":\"0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Bridgewater Bancshares, Inc\",\"stock_num\":\"BWB\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BroadWebAsia, Inc\",\"stock_num\":\"BWBA\",\"country\":\"US\"},{\"close\":616,\"mov_range\":\"-2.06\",\"date\":\"2021-02-19\",\"stock_name\":\"JG Boswell Company\",\"stock_num\":\"BWEL\",\"country\":\"US\"},{\"close\":9.14,\"mov_range\":\"5.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Broadwind, Inc\",\"stock_num\":\"BWEN\",\"country\":\"US\"},{\"close\":23.25,\"mov_range\":\"5.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Bankwell Financial Group, Inc\",\"stock_num\":\"BWFG\",\"country\":\"US\"},{\"close\":10.17,\"mov_range\":\"-2.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Bowl America Incorporated\",\"stock_num\":\"BWL-A\",\"country\":\"US\"},{\"close\":10.17,\"mov_range\":\"-2.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Bowl America Incorporated\",\"stock_num\":\"BWLA\",\"country\":\"US\"},{\"close\":0.9321,\"mov_range\":\"3.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Boardwalktech Software Corp\",\"stock_num\":\"BWLKF\",\"country\":\"US\"},{\"close\":6.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"BW LPG Limited\",\"stock_num\":\"BWLLF\",\"country\":\"US\"},{\"close\":6.63,\"mov_range\":\"-1.33\",\"date\":\"2021-02-18\",\"stock_name\":\"BW LPG Limited\",\"stock_num\":\"BWLLY\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bowleven plc\",\"stock_num\":\"BWLVF\",\"country\":\"US\"},{\"close\":0.0537,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brownie's Marine Group, Inc\",\"stock_num\":\"BWMG\",\"country\":\"US\"},{\"close\":5.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"BlackRock World Mining Trust plc\",\"stock_num\":\"BWMTF\",\"country\":\"US\"},{\"close\":45.51,\"mov_range\":\"8.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Betterware de Mexico, S.A.B. de C.V\",\"stock_num\":\"BWMX\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BorrowMoney.com, Inc\",\"stock_num\":\"BWMY\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2020-11-12\",\"stock_name\":\"BorrowMoney.com, Inc\",\"stock_num\":\"BWMYD\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SI6 Metals Limited\",\"stock_num\":\"BWNAF\",\"country\":\"US\"},{\"close\":0.0062,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wowjoint Holdings Limited\",\"stock_num\":\"BWOWF\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Water Petroleum Corp\",\"stock_num\":\"BWPC\",\"country\":\"US\"},{\"close\":2.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bowlin Travel Centers, Inc\",\"stock_num\":\"BWTL\",\"country\":\"US\"},{\"close\":0.0133,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bakken Water Transfer Services, Inc\",\"stock_num\":\"BWTX\",\"country\":\"US\"},{\"close\":0.0565,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Water Ventures International, Inc\",\"stock_num\":\"BWVI\",\"country\":\"US\"},{\"close\":11.5,\"mov_range\":\"-9.52\",\"date\":\"2020-11-09\",\"stock_name\":\"Betterware de Mexico, S.A.B. de C.V\",\"stock_num\":\"BWXMF\",\"country\":\"US\"},{\"close\":58.59,\"mov_range\":\"-0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"BWX Technologies, Inc\",\"stock_num\":\"BWXT\",\"country\":\"US\"},{\"close\":69.97,\"mov_range\":\"0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"The Blackstone Group Inc\",\"stock_num\":\"BX\",\"country\":\"US\"},{\"close\":15.93,\"mov_range\":\"-0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Brambles Limited\",\"stock_num\":\"BXBLY\",\"country\":\"US\"},{\"close\":44.76,\"mov_range\":\"0.02\",\"date\":\"2021-02-19\",\"stock_name\":\"BlueLinx Holdings Inc\",\"stock_num\":\"BXC\",\"country\":\"US\"},{\"close\":8.2265,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BXDIF\",\"stock_num\":\"BXDIF\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2020-10-19\",\"stock_name\":\"Bellatrix Exploration Ltd\",\"stock_num\":\"BXE\",\"country\":\"US\"},{\"close\":7.83,\"mov_range\":\"2.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Bluegreen Vacations Corporation\",\"stock_num\":\"BXG\",\"country\":\"US\"},{\"close\":15.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bexil Corporation\",\"stock_num\":\"BXLC\",\"country\":\"US\"},{\"close\":28.58,\"mov_range\":\"1.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Blackstone Mortgage Trust, Inc\",\"stock_num\":\"BXMT\",\"country\":\"US\"},{\"close\":0.4111,\"mov_range\":\"-10.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Bang Holdings Corp\",\"stock_num\":\"BXNG\",\"country\":\"US\"},{\"close\":92.24,\"mov_range\":\"0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Boston Properties, Inc\",\"stock_num\":\"BXP\",\"country\":\"US\"},{\"close\":25.14,\"mov_range\":\"-0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Boston Properties, Inc\",\"stock_num\":\"BXP-PB\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"63.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Botanix Pharmaceuticals Limited\",\"stock_num\":\"BXPHF\",\"country\":\"US\"},{\"close\":6.86,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bendigo and Adelaide Bank Limited\",\"stock_num\":\"BXRBF\",\"country\":\"US\"},{\"close\":0.0763,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Australian Silica Quartz Group Ltd\",\"stock_num\":\"BXRDF\",\"country\":\"US\"},{\"close\":1.68,\"mov_range\":\"5.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Baudax Bio, Inc\",\"stock_num\":\"BXRX\",\"country\":\"US\"},{\"close\":30.11,\"mov_range\":\"1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"BancorpSouth Bank\",\"stock_num\":\"BXS\",\"country\":\"US\"},{\"close\":25.89,\"mov_range\":\"-0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"BancorpSouth Bank\",\"stock_num\":\"BXS-PA\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2020-11-23\",\"stock_name\":\"ExGen Resources Inc\",\"stock_num\":\"BXXRD\",\"country\":\"US\"},{\"close\":0.0974,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ExGen Resources Inc\",\"stock_num\":\"BXXRF\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Boxxy Inc\",\"stock_num\":\"BXXY\",\"country\":\"US\"},{\"close\":18.84,\"mov_range\":\"1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Byline Bancorp, Inc\",\"stock_num\":\"BY\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"-6.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Banyan Gold Corp\",\"stock_num\":\"BYAGF\",\"country\":\"US\"},{\"close\":2200,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Barry Callebaut AG\",\"stock_num\":\"BYCBF\",\"country\":\"US\"},{\"close\":52.91,\"mov_range\":\"2.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Boyd Gaming Corporation\",\"stock_num\":\"BYD\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Boyds Collection, Ltd\",\"stock_num\":\"BYDC\",\"country\":\"US\"},{\"close\":32.185,\"mov_range\":\"-1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"BYD Company Limited\",\"stock_num\":\"BYDDF\",\"country\":\"US\"},{\"close\":64.39,\"mov_range\":\"-0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"BYD Company Limited\",\"stock_num\":\"BYDDY\",\"country\":\"US\"},{\"close\":180.7766,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Boyd Group Services Inc\",\"stock_num\":\"BYDGF\",\"country\":\"US\"},{\"close\":6.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BYD Electronic (International) Company Limited\",\"stock_num\":\"BYDIF\",\"country\":\"US\"},{\"close\":2.3,\"mov_range\":\"-0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Broadway Financial Corporation\",\"stock_num\":\"BYFC\",\"country\":\"US\"},{\"close\":4.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Baying Ecological Holding Group, Inc\",\"stock_num\":\"BYIN\",\"country\":\"US\"},{\"close\":70.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Boyle Bancorp, Inc\",\"stock_num\":\"BYLB\",\"country\":\"US\"},{\"close\":1.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bylog Group Corp\",\"stock_num\":\"BYLG\",\"country\":\"US\"},{\"close\":15.729,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Big Yellow Group Plc\",\"stock_num\":\"BYLOF\",\"country\":\"US\"},{\"close\":1.49,\"mov_range\":\"-1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Baylin Technologies Inc\",\"stock_num\":\"BYLTF\",\"country\":\"US\"},{\"close\":15.21,\"mov_range\":\"0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Municipal Income Quality Trust\",\"stock_num\":\"BYM\",\"country\":\"US\"},{\"close\":66.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bayerische Motoren Werke Aktiengesellschaft\",\"stock_num\":\"BYMOF\",\"country\":\"US\"},{\"close\":160.22,\"mov_range\":\"-4.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Beyond Meat, Inc\",\"stock_num\":\"BYND\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Banyan Tree Holdings Limited\",\"stock_num\":\"BYNEF\",\"country\":\"US\"},{\"close\":0.0055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Beyond Commerce, Inc\",\"stock_num\":\"BYOC\",\"country\":\"US\"},{\"close\":0.021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bounty Oil & Gas NL\",\"stock_num\":\"BYOGF\",\"country\":\"US\"},{\"close\":10.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bodycote plc\",\"stock_num\":\"BYPLF\",\"country\":\"US\"},{\"close\":0.0028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Buyer Group International, Inc\",\"stock_num\":\"BYRG\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"-8.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Byrna Technologies Inc\",\"stock_num\":\"BYRN\",\"country\":\"US\"},{\"close\":0.122,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Byron Energy Limited\",\"stock_num\":\"BYROF\",\"country\":\"US\"},{\"close\":0.77,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"PT Bayan Resources Tbk\",\"stock_num\":\"BYRSF\",\"country\":\"US\"},{\"close\":0.34,\"mov_range\":\"-5.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Bayside Corporation\",\"stock_num\":\"BYSD\",\"country\":\"US\"},{\"close\":14.92,\"mov_range\":\"2.54\",\"date\":\"2021-02-19\",\"stock_name\":\"BeyondSpring Inc\",\"stock_num\":\"BYSI\",\"country\":\"US\"},{\"close\":1.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Balyo SA\",\"stock_num\":\"BYYLF\",\"country\":\"US\"},{\"close\":0.1799,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Byzen Digital Inc\",\"stock_num\":\"BYZN\",\"country\":\"US\"},{\"close\":0.1641,\"mov_range\":\"6.66\",\"date\":\"2021-02-11\",\"stock_name\":\"Kincora Copper Limited\",\"stock_num\":\"BZDLD\",\"country\":\"US\"},{\"close\":0.1758,\"mov_range\":\"6.09\",\"date\":\"2021-02-16\",\"stock_name\":\"Kincora Copper Limited\",\"stock_num\":\"BZDLF\",\"country\":\"US\"},{\"close\":18.54,\"mov_range\":\"4.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Beazer Homes USA, Inc\",\"stock_num\":\"BZH\",\"country\":\"US\"},{\"close\":0.0123,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Beamz Interactive, Inc\",\"stock_num\":\"BZIC\",\"country\":\"US\"},{\"close\":32.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bunzl plc\",\"stock_num\":\"BZLFF\",\"country\":\"US\"},{\"close\":32.4725,\"mov_range\":\"-1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Bunzl plc\",\"stock_num\":\"BZLFY\",\"country\":\"US\"},{\"close\":4.9,\"mov_range\":\"-2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Beazley plc\",\"stock_num\":\"BZLYF\",\"country\":\"US\"},{\"close\":14.94,\"mov_range\":\"-0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Maryland Municipal Bond Trust\",\"stock_num\":\"BZM\",\"country\":\"US\"},{\"close\":0.96,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bezeq The Israel Telecommunication Corporation Lim\",\"stock_num\":\"BZQIF\",\"country\":\"US\"},{\"close\":4.86,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bezeq The Israel Telecommunication Corporation Lim\",\"stock_num\":\"BZQIY\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blubuzzard, Inc\",\"stock_num\":\"BZRD\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BizRocket.com, Inc\",\"stock_num\":\"BZRT\",\"country\":\"US\"},{\"close\":20.3533,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Boozt AB (publ)\",\"stock_num\":\"BZTAF\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Buzz Technologies, Inc\",\"stock_num\":\"BZTG\",\"country\":\"US\"},{\"close\":52.44,\"mov_range\":\"3.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Baozun Inc\",\"stock_num\":\"BZUN\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"12.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Business Warrior Corporation\",\"stock_num\":\"BZWR\",\"country\":\"US\"},{\"close\":0.048,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Burzynski Research Institute, Inc\",\"stock_num\":\"BZYR\",\"country\":\"US\"},{\"close\":16.4,\"mov_range\":\"0.00\",\"date\":\"2021-01-25\",\"stock_name\":\"Buzzi Unicem S.p.A\",\"stock_num\":\"BZZFF\",\"country\":\"US\"},{\"close\":25.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Buzzi Unicem S.p.A\",\"stock_num\":\"BZZUF\",\"country\":\"US\"},{\"close\":12.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Buzzi Unicem S.p.A\",\"stock_num\":\"BZZUY\",\"country\":\"US\"},{\"close\":65.78,\"mov_range\":\"3.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Citigroup Inc\",\"stock_num\":\"C\",\"country\":\"US\"},{\"close\":103.28,\"mov_range\":\"-0.01\",\"date\":\"2021-02-18\",\"stock_name\":\"Citigroup Inc. Dep Shs Repstg 1\\\/1000th Pfd Ser K\",\"stock_num\":\"C-P-K\",\"country\":\"US\"},{\"close\":32.68,\"mov_range\":\"-10.95\",\"date\":\"2021-02-18\",\"stock_name\":\"Citigroup Inc. Depositary Shares Series S\",\"stock_num\":\"C-P-S\",\"country\":\"US\"},{\"close\":27.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Citigroup Inc\",\"stock_num\":\"C-PJ\",\"country\":\"US\"},{\"close\":26.7,\"mov_range\":\"0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Citigroup Capital XIII TR PFD SECS\",\"stock_num\":\"C-PN\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2021-02-11\",\"stock_name\":\"Citigroup Inc\",\"stock_num\":\"C-PS\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Celestial Asia Securities Holdings Limited\",\"stock_num\":\"CAAFF\",\"country\":\"US\"},{\"close\":0.103,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"INDVR Brands Inc\",\"stock_num\":\"CAAOF\",\"country\":\"US\"},{\"close\":4.56,\"mov_range\":\"5.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Corporaci\\u00f3n Am\\u00e9rica Airports S.A\",\"stock_num\":\"CAAP\",\"country\":\"US\"},{\"close\":6.71,\"mov_range\":\"0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"China Automotive Systems, Inc\",\"stock_num\":\"CAAS\",\"country\":\"US\"},{\"close\":11.77,\"mov_range\":\"3.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Cabaletta Bio, Inc\",\"stock_num\":\"CABA\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"California Business Bank\",\"stock_num\":\"CABB\",\"country\":\"US\"},{\"close\":32.86,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Carlsberg A\\\/S\",\"stock_num\":\"CABGY\",\"country\":\"US\"},{\"close\":148.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Carlsberg A\\\/S\",\"stock_num\":\"CABHF\",\"country\":\"US\"},{\"close\":165.42,\"mov_range\":\"-1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Carlsberg A\\\/S\",\"stock_num\":\"CABJF\",\"country\":\"US\"},{\"close\":2037.05,\"mov_range\":\"-1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Cable One, Inc\",\"stock_num\":\"CABO\",\"country\":\"US\"},{\"close\":6.2,\"mov_range\":\"-6.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Coastal Bank & Trust\",\"stock_num\":\"CABT\",\"country\":\"US\"},{\"close\":39.93,\"mov_range\":\"1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Camden National Corporation\",\"stock_num\":\"CAC\",\"country\":\"US\"},{\"close\":131.25,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Long Term Care Operations 360 Inc\",\"stock_num\":\"CACA\",\"country\":\"US\"},{\"close\":131.25,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Long Term Care Operations 360 Inc\",\"stock_num\":\"CACAD\",\"country\":\"US\"},{\"close\":366.07,\"mov_range\":\"2.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Credit Acceptance Corporation\",\"stock_num\":\"CACC\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cache, Inc\",\"stock_num\":\"CACH\",\"country\":\"US\"},{\"close\":235.1,\"mov_range\":\"-0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"CACI International Inc\",\"stock_num\":\"CACI\",\"country\":\"US\"},{\"close\":2.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-03\",\"stock_name\":\"Ayr Strategies Inc\",\"stock_num\":\"CACQF\",\"country\":\"US\"},{\"close\":20.7,\"mov_range\":\"2.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Cadence Bancorporation\",\"stock_num\":\"CADE\",\"country\":\"US\"},{\"close\":2.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bio Pappel, S.A.B. de C.V\",\"stock_num\":\"CADGF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cadillac Ventures Inc\",\"stock_num\":\"CADIF\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cadeler A\\\/S\",\"stock_num\":\"CADLF\",\"country\":\"US\"},{\"close\":0.6689,\"mov_range\":\"-2.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Chemesis International Inc\",\"stock_num\":\"CADMF\",\"country\":\"US\"},{\"close\":12.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cascades Inc\",\"stock_num\":\"CADNF\",\"country\":\"US\"},{\"close\":25.69,\"mov_range\":\"3.88\",\"date\":\"2021-02-19\",\"stock_name\":\"CAE Inc\",\"stock_num\":\"CAE\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"California-Engels Mining Company\",\"stock_num\":\"CAEN\",\"country\":\"US\"},{\"close\":0.0313,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Consumer Automotive Finance, Inc\",\"stock_num\":\"CAFI\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"-28.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Caf\\u00e9 Serendipity Holdings, Inc\",\"stock_num\":\"CAFS\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canaf Investments Inc\",\"stock_num\":\"CAFZF\",\"country\":\"US\"},{\"close\":34.1,\"mov_range\":\"-1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Conagra Brands, Inc\",\"stock_num\":\"CAG\",\"country\":\"US\"},{\"close\":10.7,\"mov_range\":\"0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Centerra Gold Inc\",\"stock_num\":\"CAGDF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"-4.76\",\"date\":\"2021-02-18\",\"stock_name\":\"California Grapes International, Inc\",\"stock_num\":\"CAGR\",\"country\":\"US\"},{\"close\":0.2795,\"mov_range\":\"35.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Castle Group, Inc\",\"stock_num\":\"CAGU\",\"country\":\"US\"},{\"close\":52,\"mov_range\":\"1.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Cardinal Health, Inc\",\"stock_num\":\"CAH\",\"country\":\"US\"},{\"close\":10.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CA Healthcare Acquisition Corp.\",\"stock_num\":\"CAHCU\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Carrier Alliance Holdings, Inc\",\"stock_num\":\"CAHI\",\"country\":\"US\"},{\"close\":3.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Evolution Mining Limited\",\"stock_num\":\"CAHPF\",\"country\":\"US\"},{\"close\":45,\"mov_range\":\"4.65\",\"date\":\"2021-02-19\",\"stock_name\":\"CAI International, Inc\",\"stock_num\":\"CAI\",\"country\":\"US\"},{\"close\":27.08,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"CAI International, Inc\",\"stock_num\":\"CAI-PA\",\"country\":\"US\"},{\"close\":27.0008,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"CAI International, Inc\",\"stock_num\":\"CAI-PB\",\"country\":\"US\"},{\"close\":43.3606,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CA Immobilien Anlagen AG\",\"stock_num\":\"CAIAF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"California International Bank, N.A\",\"stock_num\":\"CAIB\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chia Tai Enterprises International Limited\",\"stock_num\":\"CAIHF\",\"country\":\"US\"},{\"close\":0.956,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"CaixaBank, S.A\",\"stock_num\":\"CAIXY\",\"country\":\"US\"},{\"close\":22.26,\"mov_range\":\"0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Canon Inc\",\"stock_num\":\"CAJ\",\"country\":\"US\"},{\"close\":22.15,\"mov_range\":\"-0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Canon Inc\",\"stock_num\":\"CAJFF\",\"country\":\"US\"},{\"close\":52.75,\"mov_range\":\"3.02\",\"date\":\"2021-02-19\",\"stock_name\":\"The Cheesecake Factory Incorporated\",\"stock_num\":\"CAKE\",\"country\":\"US\"},{\"close\":29.91,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"McKesson Europe AG\",\"stock_num\":\"CAKFF\",\"country\":\"US\"},{\"close\":6.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"McKesson Europe AG\",\"stock_num\":\"CAKFY\",\"country\":\"US\"},{\"close\":15.45,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Caleres, Inc\",\"stock_num\":\"CAL\",\"country\":\"US\"},{\"close\":3.1,\"mov_range\":\"-0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Calithera Biosciences, Inc\",\"stock_num\":\"CALA\",\"country\":\"US\"},{\"close\":15.14,\"mov_range\":\"6.61\",\"date\":\"2021-02-19\",\"stock_name\":\"California BanCorp\",\"stock_num\":\"CALB\",\"country\":\"US\"},{\"close\":37.35,\"mov_range\":\"-4.08\",\"date\":\"2021-02-01\",\"stock_name\":\"Caledonia Investments plc\",\"stock_num\":\"CALEF\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Auto Logistics Inc\",\"stock_num\":\"CALI\",\"country\":\"US\"},{\"close\":38.73,\"mov_range\":\"-1.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Cal-Maine Foods, Inc\",\"stock_num\":\"CALM\",\"country\":\"US\"},{\"close\":0.483,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Calidus Resources Ltd\",\"stock_num\":\"CALRF\",\"country\":\"US\"},{\"close\":30.75,\"mov_range\":\"1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Calliditas Therapeutics AB (publ)\",\"stock_num\":\"CALT\",\"country\":\"US\"},{\"close\":36.3,\"mov_range\":\"5.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Calix, Inc\",\"stock_num\":\"CALX\",\"country\":\"US\"},{\"close\":2.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PolyNovo Limited\",\"stock_num\":\"CALZF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CAM Group, Inc\",\"stock_num\":\"CAMG\",\"country\":\"US\"},{\"close\":11.54,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"CalAmp Corp\",\"stock_num\":\"CAMP\",\"country\":\"US\"},{\"close\":12.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Camurus AB (publ)\",\"stock_num\":\"CAMRF\",\"country\":\"US\"},{\"close\":29.86,\"mov_range\":\"2.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Camtek Ltd\",\"stock_num\":\"CAMT\",\"country\":\"US\"},{\"close\":0.121,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Camino Minerals Corporation\",\"stock_num\":\"CAMZF\",\"country\":\"US\"},{\"close\":24.79,\"mov_range\":\"43.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Canaan Inc\",\"stock_num\":\"CAN\",\"country\":\"US\"},{\"close\":0.815,\"mov_range\":\"-1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Can B Corp\",\"stock_num\":\"CANB\",\"country\":\"US\"},{\"close\":2.35,\"mov_range\":\"-1.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Can-Fite BioPharma Ltd\",\"stock_num\":\"CANF\",\"country\":\"US\"},{\"close\":12.41,\"mov_range\":\"6.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Cango Inc\",\"stock_num\":\"CANG\",\"country\":\"US\"},{\"close\":0.2389,\"mov_range\":\"14.92\",\"date\":\"2021-02-19\",\"stock_name\":\"CannLabs, Inc\",\"stock_num\":\"CANL\",\"country\":\"US\"},{\"close\":1.42,\"mov_range\":\"1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"General Cannabis Corp\",\"stock_num\":\"CANN\",\"country\":\"US\"},{\"close\":0.1221,\"mov_range\":\"-7.41\",\"date\":\"2021-02-19\",\"stock_name\":\"California Nanotechnologies Corp\",\"stock_num\":\"CANOF\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CanaQuest Medical Corp\",\"stock_num\":\"CANQF\",\"country\":\"US\"},{\"close\":1.369,\"mov_range\":\"4.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Willow Biosciences Inc\",\"stock_num\":\"CANSF\",\"country\":\"US\"},{\"close\":0.508,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orca Gold Inc\",\"stock_num\":\"CANWF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"-25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CannAwake Corporation\",\"stock_num\":\"CANX\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canyon Silver Mines, Inc\",\"stock_num\":\"CANY\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"50.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FDG Electric Vehicles Limited\",\"stock_num\":\"CAOHF\",\"country\":\"US\"},{\"close\":0.62,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Aviation Oil (Singapore) Corporation Ltd\",\"stock_num\":\"CAOLF\",\"country\":\"US\"},{\"close\":2.25,\"mov_range\":\"-0.44\",\"date\":\"2021-02-18\",\"stock_name\":\"China Overseas Land & Investment Limited\",\"stock_num\":\"CAOVF\",\"country\":\"US\"},{\"close\":11.83,\"mov_range\":\"1.71\",\"date\":\"2021-02-18\",\"stock_name\":\"China Overseas Land & Investment Limited\",\"stock_num\":\"CAOVY\",\"country\":\"US\"},{\"close\":1300,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"California Orchard Co\",\"stock_num\":\"CAOX\",\"country\":\"US\"},{\"close\":10.61,\"mov_range\":\"1.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Capitol Investment Corp. V\",\"stock_num\":\"CAP\",\"country\":\"US\"},{\"close\":11.12,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Capitol Investment Corp. V\",\"stock_num\":\"CAP-UN\",\"country\":\"US\"},{\"close\":1.36,\"mov_range\":\"0.74\",\"date\":\"2021-02-01\",\"stock_name\":\"CAP-WS\",\"stock_num\":\"CAP-WS\",\"country\":\"US\"},{\"close\":20.49,\"mov_range\":\"-8.56\",\"date\":\"2021-02-19\",\"stock_name\":\"HighCape Capital Acquisition Corp\",\"stock_num\":\"CAPA\",\"country\":\"US\"},{\"close\":22.92,\"mov_range\":\"-11.40\",\"date\":\"2021-02-19\",\"stock_name\":\"HighCape Capital Acquisition Corp\",\"stock_num\":\"CAPAU\",\"country\":\"US\"},{\"close\":8.65,\"mov_range\":\"-10.73\",\"date\":\"2021-02-19\",\"stock_name\":\"HighCape Capital Acquisition Corp\",\"stock_num\":\"CAPAW\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CapitalSouth Bancorp\",\"stock_num\":\"CAPB\",\"country\":\"US\"},{\"close\":1.08,\"mov_range\":\"-0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Capstone Companies, Inc\",\"stock_num\":\"CAPC\",\"country\":\"US\"},{\"close\":61.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CannaPowder, Inc\",\"stock_num\":\"CAPD\",\"country\":\"US\"},{\"close\":18.43,\"mov_range\":\"1.04\",\"date\":\"2021-02-19\",\"stock_name\":\"CrossAmerica Partners LP\",\"stock_num\":\"CAPL\",\"country\":\"US\"},{\"close\":171.75,\"mov_range\":\"-0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Capgemini SE\",\"stock_num\":\"CAPMF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Capstone Financial Group, Inc\",\"stock_num\":\"CAPP\",\"country\":\"US\"},{\"close\":7.5,\"mov_range\":\"3.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Capricor Therapeutics, Inc\",\"stock_num\":\"CAPR\",\"country\":\"US\"},{\"close\":34,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Capstone Therapeutics Corp\",\"stock_num\":\"CAPS\",\"country\":\"US\"},{\"close\":0.2175,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Capitan Mining Inc\",\"stock_num\":\"CAPTF\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cabo Verde Capital Inc\",\"stock_num\":\"CAPV\",\"country\":\"US\"},{\"close\":48.75,\"mov_range\":\"10.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Avis Budget Group, Inc\",\"stock_num\":\"CAR\",\"country\":\"US\"},{\"close\":20.03,\"mov_range\":\"0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Cara Therapeutics, Inc\",\"stock_num\":\"CARA\",\"country\":\"US\"},{\"close\":0.1308,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"C3 Metals Inc\",\"stock_num\":\"CARCF\",\"country\":\"US\"},{\"close\":34.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Resources Cement Holdings Limited\",\"stock_num\":\"CARCY\",\"country\":\"US\"},{\"close\":11.3,\"mov_range\":\"3.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Carter Bankshares, Inc\",\"stock_num\":\"CARE\",\"country\":\"US\"},{\"close\":29.75,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"CarGurus, Inc\",\"stock_num\":\"CARG\",\"country\":\"US\"},{\"close\":37.64,\"mov_range\":\"2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Carrier Global Corporation\",\"stock_num\":\"CARR\",\"country\":\"US\"},{\"close\":13.13,\"mov_range\":\"2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Cars.com, LLC\",\"stock_num\":\"CARS\",\"country\":\"US\"},{\"close\":10.41,\"mov_range\":\"10.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Carver Bancorp, Inc\",\"stock_num\":\"CARV\",\"country\":\"US\"},{\"close\":10.32,\"mov_range\":\"0.87\",\"date\":\"2020-12-18\",\"stock_name\":\"Cascade Acquisition Corp\",\"stock_num\":\"CAS-U\",\"country\":\"US\"},{\"close\":1.715,\"mov_range\":\"14.00\",\"date\":\"2021-02-08\",\"stock_name\":\"CAS-WS\",\"stock_num\":\"CAS-WS\",\"country\":\"US\"},{\"close\":10.64,\"mov_range\":\"24.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Casa Systems, Inc\",\"stock_num\":\"CASA\",\"country\":\"US\"},{\"close\":50,\"mov_range\":\"-1.86\",\"date\":\"2021-02-19\",\"stock_name\":\"CanSino Biologics Inc\",\"stock_num\":\"CASBF\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Aerospace Group International, Inc\",\"stock_num\":\"CASG\",\"country\":\"US\"},{\"close\":43.5,\"mov_range\":\"1.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Meta Financial Group, Inc\",\"stock_num\":\"CASH\",\"country\":\"US\"},{\"close\":2.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CASI Pharmaceuticals, Inc\",\"stock_num\":\"CASI\",\"country\":\"US\"},{\"close\":42.85,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Cass Information Systems, Inc\",\"stock_num\":\"CASS\",\"country\":\"US\"},{\"close\":0.1427,\"mov_range\":\"7.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Casa Minerals Inc\",\"stock_num\":\"CASXF\",\"country\":\"US\"},{\"close\":208.91,\"mov_range\":\"0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Casey's General Stores, Inc\",\"stock_num\":\"CASY\",\"country\":\"US\"},{\"close\":209.91,\"mov_range\":\"4.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Caterpillar Inc\",\"stock_num\":\"CAT\",\"country\":\"US\"},{\"close\":3.56,\"mov_range\":\"11.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Catabasis Pharmaceuticals, Inc\",\"stock_num\":\"CATB\",\"country\":\"US\"},{\"close\":77.77,\"mov_range\":\"1.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Cambridge Bancorp\",\"stock_num\":\"CATC\",\"country\":\"US\"},{\"close\":0.346,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Capstone Technologies Group, Inc\",\"stock_num\":\"CATG\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clone Algo Technologies Inc\",\"stock_num\":\"CATI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Catskill Litigation Trust\",\"stock_num\":\"CATKU\",\"country\":\"US\"},{\"close\":38.73,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Cardtronics plc\",\"stock_num\":\"CATM\",\"country\":\"US\"},{\"close\":3.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CAT9 Group Inc\",\"stock_num\":\"CATN\",\"country\":\"US\"},{\"close\":12.32,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"The Cato Corporation\",\"stock_num\":\"CATO\",\"country\":\"US\"},{\"close\":0.5587,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Giyani Metals Corp\",\"stock_num\":\"CATPF\",\"country\":\"US\"},{\"close\":0.065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CAT Strategic Metals Corporation\",\"stock_num\":\"CATTF\",\"country\":\"US\"},{\"close\":0.0295,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"4Cable TV International, Inc\",\"stock_num\":\"CATV\",\"country\":\"US\"},{\"close\":0.019,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Tontine Wines Group Limited\",\"stock_num\":\"CATWF\",\"country\":\"US\"},{\"close\":38.6,\"mov_range\":\"3.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Cathay General Bancorp\",\"stock_num\":\"CATY\",\"country\":\"US\"},{\"close\":0.032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cauldron Energy Limited\",\"stock_num\":\"CAULF\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cambria Automobiles plc\",\"stock_num\":\"CAUTF\",\"country\":\"US\"},{\"close\":2.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cavotec SA\",\"stock_num\":\"CAVEF\",\"country\":\"US\"},{\"close\":0.044,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CAVU Resources Inc\",\"stock_num\":\"CAVR\",\"country\":\"US\"},{\"close\":0.106,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CWC Energy Services Corp\",\"stock_num\":\"CAWLF\",\"country\":\"US\"},{\"close\":2.4,\"mov_range\":\"0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"CCA Industries, Inc\",\"stock_num\":\"CAWW\",\"country\":\"US\"},{\"close\":0.021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"District Copper Corp\",\"stock_num\":\"CAXPF\",\"country\":\"US\"},{\"close\":1.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Catapult Group International Limited\",\"stock_num\":\"CAZGF\",\"country\":\"US\"},{\"close\":164.7,\"mov_range\":\"-0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Chubb Limited\",\"stock_num\":\"CB\",\"country\":\"US\"},{\"close\":29.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CITBA Financial Corporation\",\"stock_num\":\"CBAF\",\"country\":\"US\"},{\"close\":10.64,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"CBRE Acquisition Holdings, Inc\",\"stock_num\":\"CBAH\",\"country\":\"US\"},{\"close\":10.64,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"CBAH-U\",\"stock_num\":\"CBAH-U\",\"country\":\"US\"},{\"close\":10.64,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"CBAH-WS\",\"stock_num\":\"CBAH-WS\",\"country\":\"US\"},{\"close\":14.54,\"mov_range\":\"4.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Colony Bankcorp, Inc\",\"stock_num\":\"CBAN\",\"country\":\"US\"},{\"close\":1.42,\"mov_range\":\"-2.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Fibra Terrafina\",\"stock_num\":\"CBAOF\",\"country\":\"US\"},{\"close\":8.28,\"mov_range\":\"4.94\",\"date\":\"2021-02-19\",\"stock_name\":\"CBAK Energy Technology, Inc\",\"stock_num\":\"CBAT\",\"country\":\"US\"},{\"close\":64.29,\"mov_range\":\"-4.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Commonwealth Bank of Australia\",\"stock_num\":\"CBAUF\",\"country\":\"US\"},{\"close\":5.41,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"CymaBay Therapeutics, Inc\",\"stock_num\":\"CBAY\",\"country\":\"US\"},{\"close\":15.3,\"mov_range\":\"0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Cincinnati Bell Inc\",\"stock_num\":\"CBB\",\"country\":\"US\"},{\"close\":50.35,\"mov_range\":\"0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Cincinnati Bell Inc. PFD CV DEP1\\\/20\",\"stock_num\":\"CBB-PB\",\"country\":\"US\"},{\"close\":0.248,\"mov_range\":\"20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Continental Beverage Brands Corporation\",\"stock_num\":\"CBBB\",\"country\":\"US\"},{\"close\":0.275,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cobalt Blue Holdings Limited\",\"stock_num\":\"CBBHF\",\"country\":\"US\"},{\"close\":8.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CBB Bancorp, Inc\",\"stock_num\":\"CBBI\",\"country\":\"US\"},{\"close\":0.069,\"mov_range\":\"-22.22\",\"date\":\"2021-02-19\",\"stock_name\":\"CBLT Inc\",\"stock_num\":\"CBBLF\",\"country\":\"US\"},{\"close\":0.1999,\"mov_range\":\"11.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Cerebain Biotech Corp\",\"stock_num\":\"CBBT\",\"country\":\"US\"},{\"close\":0.0619,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Power Group Projects Corp\",\"stock_num\":\"CBBWF\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Virgin Money UK PLC\",\"stock_num\":\"CBBYF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"-69.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Crown Baus Capital Corp\",\"stock_num\":\"CBCA\",\"country\":\"US\"},{\"close\":29,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Calbee, Inc\",\"stock_num\":\"CBCFF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Colonial Capital Trust IV PFD SEC 7.875%\",\"stock_num\":\"CBCPQ\",\"country\":\"US\"},{\"close\":580,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Central Bancompany, Inc\",\"stock_num\":\"CBCY\",\"country\":\"US\"},{\"close\":585,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Central Bancompany, Inc\",\"stock_num\":\"CBCYB\",\"country\":\"US\"},{\"close\":27.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Comunibanc Corp\",\"stock_num\":\"CBCZ\",\"country\":\"US\"},{\"close\":16.5,\"mov_range\":\"4.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Companhia Brasileira de Distribui\\u00e7\\u00e3o\",\"stock_num\":\"CBD\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"-33.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Apotheca Biosciences, Inc\",\"stock_num\":\"CBDC\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CBD of Denver Inc\",\"stock_num\":\"CBDD\",\"country\":\"US\"},{\"close\":0.3999,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BlueNRGY Group Limited\",\"stock_num\":\"CBDEF\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"THC Farmaceuticals, Inc\",\"stock_num\":\"CBDG\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Hempfusion Wellness Inc\",\"stock_num\":\"CBDHF\",\"country\":\"US\"},{\"close\":0.0097,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CBD Life Sciences Inc\",\"stock_num\":\"CBDL\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CBD Global Sciences Inc\",\"stock_num\":\"CBDNF\",\"country\":\"US\"},{\"close\":1.06,\"mov_range\":\"10.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Cannabis Sativa, Inc\",\"stock_num\":\"CBDS\",\"country\":\"US\"},{\"close\":0.289,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Curative Biosciences, Inc\",\"stock_num\":\"CBDX\",\"country\":\"US\"},{\"close\":0.0515,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Target Group Inc\",\"stock_num\":\"CBDY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Cabo Drilling Corp\",\"stock_num\":\"CBEEF\",\"country\":\"US\"},{\"close\":0.998,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Capital Beverage Corporation\",\"stock_num\":\"CBEV\",\"country\":\"US\"},{\"close\":0.023,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cambex Corporation\",\"stock_num\":\"CBEX\",\"country\":\"US\"},{\"close\":50,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CNB Financial Services, Inc\",\"stock_num\":\"CBFC\",\"country\":\"US\"},{\"close\":19.29,\"mov_range\":\"0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"CB Financial Services, Inc\",\"stock_num\":\"CBFV\",\"country\":\"US\"},{\"close\":0.91,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China YiBai United Guarantee International Holding\",\"stock_num\":\"CBGH\",\"country\":\"US\"},{\"close\":0.0074,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The CannaBusiness Group, Inc\",\"stock_num\":\"CBGI\",\"country\":\"US\"},{\"close\":0.228,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cannabis Global, Inc\",\"stock_num\":\"CBGL\",\"country\":\"US\"},{\"close\":14.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Close Brothers Group plc\",\"stock_num\":\"CBGPF\",\"country\":\"US\"},{\"close\":44.5799,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Close Brothers Group plc\",\"stock_num\":\"CBGPY\",\"country\":\"US\"},{\"close\":0.485,\"mov_range\":\"2.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Cabral Gold Inc\",\"stock_num\":\"CBGZF\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CBC Holding Company\",\"stock_num\":\"CBHC\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"California Beach Restaurants, Inc\",\"stock_num\":\"CBHR\",\"country\":\"US\"},{\"close\":0.29,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Canopus BioPharma Incorporated\",\"stock_num\":\"CBIA\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"21.73\",\"date\":\"2021-02-09\",\"stock_name\":\"Skylight Health Group Inc\",\"stock_num\":\"CBIIF\",\"country\":\"US\"},{\"close\":6.83,\"mov_range\":\"1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Catalyst Biosciences, Inc\",\"stock_num\":\"CBIO\",\"country\":\"US\"},{\"close\":10.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Carna Biosciences, Inc\",\"stock_num\":\"CBIXF\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"-40.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CBJCL\",\"stock_num\":\"CBJCL\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Christopher & Banks Corporation\",\"stock_num\":\"CBKC\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"-25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Christopher & Banks Corporation\",\"stock_num\":\"CBKCQ\",\"country\":\"US\"},{\"close\":102.75,\"mov_range\":\"-0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"CoBank, ACB\",\"stock_num\":\"CBKLP\",\"country\":\"US\"},{\"close\":19.48,\"mov_range\":\"0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Consumers Bancorp, Inc\",\"stock_num\":\"CBKM\",\"country\":\"US\"},{\"close\":109.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CoBank, ACB\",\"stock_num\":\"CBKPP\",\"country\":\"US\"},{\"close\":174,\"mov_range\":\"193233.33\",\"date\":\"2020-11-03\",\"stock_name\":\"CBL & Associates Properties, Inc\",\"stock_num\":\"CBL\",\"country\":\"US\"},{\"close\":0.0894,\"mov_range\":\"-39.73\",\"date\":\"2020-11-02\",\"stock_name\":\"CBL & Associates Properties Inc. Dep Shares Repstg\",\"stock_num\":\"CBL-P-D\",\"country\":\"US\"},{\"close\":0.0894,\"mov_range\":\"-39.73\",\"date\":\"2020-11-02\",\"stock_name\":\"CBL & Associates Properties Inc. Depositary Shs Re\",\"stock_num\":\"CBL-P-E\",\"country\":\"US\"},{\"close\":0.725,\"mov_range\":\"-3.94\",\"date\":\"2021-02-19\",\"stock_name\":\"CBL & Associates Properties, Inc\",\"stock_num\":\"CBL-PD\",\"country\":\"US\"},{\"close\":0.725,\"mov_range\":\"-3.94\",\"date\":\"2021-02-19\",\"stock_name\":\"CBL & Associates Properties, Inc\",\"stock_num\":\"CBL-PE\",\"country\":\"US\"},{\"close\":0.0959,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CBL & Associates Properties, Inc\",\"stock_num\":\"CBLAQ\",\"country\":\"US\"},{\"close\":0.745,\"mov_range\":\"30.03\",\"date\":\"2021-02-19\",\"stock_name\":\"CBL & Associates Properties, Inc\",\"stock_num\":\"CBLDQ\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"-4.08\",\"date\":\"2021-02-19\",\"stock_name\":\"CBL & Associates Properties, Inc\",\"stock_num\":\"CBLEQ\",\"country\":\"US\"},{\"close\":6.93,\"mov_range\":\"-27.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Cleveland BioLabs, Inc\",\"stock_num\":\"CBLI\",\"country\":\"US\"},{\"close\":6.84,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mersen SA\",\"stock_num\":\"CBLNY\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Campbell Resources Inc\",\"stock_num\":\"CBLRF\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China BlueChemical Ltd\",\"stock_num\":\"CBLUF\",\"country\":\"US\"},{\"close\":6.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China BlueChemical Ltd\",\"stock_num\":\"CBLUY\",\"country\":\"US\"},{\"close\":14.62,\"mov_range\":\"3.24\",\"date\":\"2021-02-19\",\"stock_name\":\"CBM Bancorp, Inc\",\"stock_num\":\"CBMB\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CBM Asia Development Corp\",\"stock_num\":\"CBMDF\",\"country\":\"US\"},{\"close\":19.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cellular Biomedicine Group, Inc\",\"stock_num\":\"CBMG\",\"country\":\"US\"},{\"close\":195,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CSB Bancorp Inc\",\"stock_num\":\"CBMI\",\"country\":\"US\"},{\"close\":0.0789,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Conservative Broadcast Media & Journalism Inc\",\"stock_num\":\"CBMJ\",\"country\":\"US\"},{\"close\":15.5,\"mov_range\":\"0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Capital Bancorp, Inc\",\"stock_num\":\"CBNK\",\"country\":\"US\"},{\"close\":0.0796,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"C-Bond Systems, Inc\",\"stock_num\":\"CBNT\",\"country\":\"US\"},{\"close\":13.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"NYSE LISTED TEST STOCK FOR CTS AND CQS\",\"stock_num\":\"CBO\",\"country\":\"US\"},{\"close\":6.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Bay Community Bancorp\",\"stock_num\":\"CBOBA\",\"country\":\"US\"},{\"close\":96.22,\"mov_range\":\"-3.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Cboe Global Markets, Inc\",\"stock_num\":\"CBOE\",\"country\":\"US\"},{\"close\":2.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CBOA Financial, Inc\",\"stock_num\":\"CBOF\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Botanic Pharmaceutical Inc\",\"stock_num\":\"CBPI\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"CBp Carbon Industries Inc\",\"stock_num\":\"CBPJ\",\"country\":\"US\"},{\"close\":119.58,\"mov_range\":\"-0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"China Biologic Products Holdings, Inc\",\"stock_num\":\"CBPO\",\"country\":\"US\"},{\"close\":72.74,\"mov_range\":\"4.19\",\"date\":\"2021-02-19\",\"stock_name\":\"CBRE Group, Inc\",\"stock_num\":\"CBRE\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CMTSU Liquidation, Inc\",\"stock_num\":\"CBRI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Carbon Race Corp\",\"stock_num\":\"CBRJ\",\"country\":\"US\"},{\"close\":153.25,\"mov_range\":\"2.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Cracker Barrel Old Country Store, Inc\",\"stock_num\":\"CBRL\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Champion Bear Resources Ltd\",\"stock_num\":\"CBRSF\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"-2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"CB Scientific, Inc\",\"stock_num\":\"CBSC\",\"country\":\"US\"},{\"close\":73.96,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Commerce Bancshares, Inc\",\"stock_num\":\"CBSH\",\"country\":\"US\"},{\"close\":28.0001,\"mov_range\":\"5.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Central Bank Corporation\",\"stock_num\":\"CBSU\",\"country\":\"US\"},{\"close\":49.8,\"mov_range\":\"2.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Cabot Corporation\",\"stock_num\":\"CBT\",\"country\":\"US\"},{\"close\":0.0062,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"XTRA Bitcoin Inc\",\"stock_num\":\"CBTC\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"33.33\",\"date\":\"2021-02-19\",\"stock_name\":\"CBTRP\",\"stock_num\":\"CBTRP\",\"country\":\"US\"},{\"close\":27.73,\"mov_range\":\"3.23\",\"date\":\"2021-02-19\",\"stock_name\":\"CBTX, Inc\",\"stock_num\":\"CBTX\",\"country\":\"US\"},{\"close\":70,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Community Bank System, Inc\",\"stock_num\":\"CBU\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"C=Holdings B.V\",\"stock_num\":\"CBUIF\",\"country\":\"US\"},{\"close\":0.674,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gratomic Inc\",\"stock_num\":\"CBULF\",\"country\":\"US\"},{\"close\":1.13,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"China National Building Material Company Limited\",\"stock_num\":\"CBUMF\",\"country\":\"US\"},{\"close\":75.55,\"mov_range\":\"14.14\",\"date\":\"2021-02-19\",\"stock_name\":\"China National Building Material Company Limited\",\"stock_num\":\"CBUMY\",\"country\":\"US\"},{\"close\":0.5497,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clear Blue Technologies International Inc\",\"stock_num\":\"CBUTF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cobra Venture Corporation\",\"stock_num\":\"CBVTF\",\"country\":\"US\"},{\"close\":12.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Commencement Bancorp Inc\",\"stock_num\":\"CBWA\",\"country\":\"US\"},{\"close\":23.58,\"mov_range\":\"2.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Western Bank\",\"stock_num\":\"CBWBF\",\"country\":\"US\"},{\"close\":0.318,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Auxly Cannabis Group Inc\",\"stock_num\":\"CBWTF\",\"country\":\"US\"},{\"close\":2.7,\"mov_range\":\"47.54\",\"date\":\"2020-10-21\",\"stock_name\":\"NYSE LISTED TEST\",\"stock_num\":\"CBX\",\"country\":\"US\"},{\"close\":6.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-08\",\"stock_name\":\"Community Bank of the Bay\",\"stock_num\":\"CBYAA\",\"country\":\"US\"},{\"close\":13.266,\"mov_range\":\"-2.56\",\"date\":\"2021-02-18\",\"stock_name\":\"Corby Spirit and Wine Limited\",\"stock_num\":\"CBYDF\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cal Bay International, Inc\",\"stock_num\":\"CBYI\",\"country\":\"US\"},{\"close\":29.44,\"mov_range\":\"-1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"CBIZ, Inc\",\"stock_num\":\"CBZ\",\"country\":\"US\"},{\"close\":25.95,\"mov_range\":\"4.42\",\"date\":\"2021-02-19\",\"stock_name\":\"The Chemours Company\",\"stock_num\":\"CC\",\"country\":\"US\"},{\"close\":11.56,\"mov_range\":\"-1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"CITIC Capital Acquisition Corp\",\"stock_num\":\"CCAC\",\"country\":\"US\"},{\"close\":11.56,\"mov_range\":\"-1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"CCAC-U\",\"stock_num\":\"CCAC-U\",\"country\":\"US\"},{\"close\":12.91,\"mov_range\":\"-3.29\",\"date\":\"2021-02-19\",\"stock_name\":\"CITIC Capital Acquisition Corp\",\"stock_num\":\"CCAC-UN\",\"country\":\"US\"},{\"close\":11.56,\"mov_range\":\"-1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"CCAC-WS\",\"stock_num\":\"CCAC-WS\",\"country\":\"US\"},{\"close\":2.96,\"mov_range\":\"1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"CITIC Capital Acquisition Corp. Wt\",\"stock_num\":\"CCAC-WT\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Coastal Capital Acquisition Corp\",\"stock_num\":\"CCAJ\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Cannabis Corp\",\"stock_num\":\"CCAN\",\"country\":\"US\"},{\"close\":16.25,\"mov_range\":\"1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Crescent Capital BDC, Inc\",\"stock_num\":\"CCAP\",\"country\":\"US\"},{\"close\":3.5,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Committed Capital Acquisition Corporation II\",\"stock_num\":\"CCAQ\",\"country\":\"US\"},{\"close\":0.545,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Colonial Coal International Corp\",\"stock_num\":\"CCARF\",\"country\":\"US\"},{\"close\":24.5,\"mov_range\":\"3.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Coastal Financial Corporation\",\"stock_num\":\"CCB\",\"country\":\"US\"},{\"close\":12.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chino Commercial Bancorp\",\"stock_num\":\"CCBC\",\"country\":\"US\"},{\"close\":24.5,\"mov_range\":\"3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Capital City Bank Group, Inc\",\"stock_num\":\"CCBG\",\"country\":\"US\"},{\"close\":28.94,\"mov_range\":\"-0.78\",\"date\":\"2021-01-29\",\"stock_name\":\"Clarivate Plc\",\"stock_num\":\"CCC\",\"country\":\"US\"},{\"close\":43.03,\"mov_range\":\"0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"C4 Therapeutics, Inc\",\"stock_num\":\"CCCC\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-08\",\"stock_name\":\"China Communications Construction Company Limited\",\"stock_num\":\"CCCGF\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"0.00\",\"date\":\"2021-01-08\",\"stock_name\":\"China Communications Construction Company Limited\",\"stock_num\":\"CCCGY\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Cable and Communication, Inc\",\"stock_num\":\"CCCI\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"12.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Antelope Enterprise Holdings Limited\",\"stock_num\":\"CCCL\",\"country\":\"US\"},{\"close\":52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cancom SE\",\"stock_num\":\"CCCMF\",\"country\":\"US\"},{\"close\":51.3093,\"mov_range\":\"-0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"CCL Industries Inc\",\"stock_num\":\"CCDBF\",\"country\":\"US\"},{\"close\":0.0345,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cascadero Copper Corporation\",\"stock_num\":\"CCEDF\",\"country\":\"US\"},{\"close\":0.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Carclo plc\",\"stock_num\":\"CCEGF\",\"country\":\"US\"},{\"close\":8.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cryo-Cell International, Inc\",\"stock_num\":\"CCEL\",\"country\":\"US\"},{\"close\":52.3,\"mov_range\":\"-0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Coca-Cola European Partners plc\",\"stock_num\":\"CCEP\",\"country\":\"US\"},{\"close\":110.36,\"mov_range\":\"4.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Chase Corporation\",\"stock_num\":\"CCF\",\"country\":\"US\"},{\"close\":16.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CCSB Financial Corp\",\"stock_num\":\"CCFC\",\"country\":\"US\"},{\"close\":42,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"CCFNB Bancorp, Inc\",\"stock_num\":\"CCFN\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Cinda Asset Management Co., Ltd\",\"stock_num\":\"CCGDF\",\"country\":\"US\"},{\"close\":9.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"C&C Group plc\",\"stock_num\":\"CCGGY\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Shanshui Cement Group Limited\",\"stock_num\":\"CCGLF\",\"country\":\"US\"},{\"close\":0.038,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China CGame, Inc\",\"stock_num\":\"CCGM\",\"country\":\"US\"},{\"close\":2.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Consumer Capital Group, Inc\",\"stock_num\":\"CCGN\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Clean Energy Inc\",\"stock_num\":\"CCGY\",\"country\":\"US\"},{\"close\":23.5,\"mov_range\":\"-2.85\",\"date\":\"2021-01-28\",\"stock_name\":\"Utz Brands, Inc\",\"stock_num\":\"CCH\",\"country\":\"US\"},{\"close\":32.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Coca-Cola HBC AG\",\"stock_num\":\"CCHBF\",\"country\":\"US\"},{\"close\":32.375,\"mov_range\":\"-0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Coca-Cola HBC AG\",\"stock_num\":\"CCHGY\",\"country\":\"US\"},{\"close\":0.509,\"mov_range\":\"8.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Cambridge Capital Holdings, Inc\",\"stock_num\":\"CCHI\",\"country\":\"US\"},{\"close\":7.2985,\"mov_range\":\"6.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Columbia Care Inc\",\"stock_num\":\"CCHWF\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Career College Holding Co., Inc\",\"stock_num\":\"CCHZ\",\"country\":\"US\"},{\"close\":165.8,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Crown Castle International Corp. (REIT)\",\"stock_num\":\"CCI\",\"country\":\"US\"},{\"close\":0.042,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"ChinaCache International Holdings Ltd\",\"stock_num\":\"CCIHY\",\"country\":\"US\"},{\"close\":52.94,\"mov_range\":\"-8.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Churchill Capital Corp IV\",\"stock_num\":\"CCIV\",\"country\":\"US\"},{\"close\":52.94,\"mov_range\":\"-8.80\",\"date\":\"2021-02-19\",\"stock_name\":\"CCIV-U\",\"stock_num\":\"CCIV-U\",\"country\":\"US\"},{\"close\":52.94,\"mov_range\":\"-8.80\",\"date\":\"2021-02-19\",\"stock_name\":\"CCIV-WS\",\"stock_num\":\"CCIV-WS\",\"country\":\"US\"},{\"close\":32.39,\"mov_range\":\"-17.91\",\"date\":\"2021-02-19\",\"stock_name\":\"CCIV-WT\",\"stock_num\":\"CCIV-WT\",\"country\":\"US\"},{\"close\":16.2674,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Imperial Bank of Commerce\",\"stock_num\":\"CCIXF\",\"country\":\"US\"},{\"close\":16.6,\"mov_range\":\"3.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Cameco Corporation\",\"stock_num\":\"CCJ\",\"country\":\"US\"},{\"close\":0.0354,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Melior Resources Inc\",\"stock_num\":\"CCJMF\",\"country\":\"US\"},{\"close\":101.01,\"mov_range\":\"1.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Crown Holdings, Inc\",\"stock_num\":\"CCK\",\"country\":\"US\"},{\"close\":24.59,\"mov_range\":\"7.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Carnival Corporation & plc\",\"stock_num\":\"CCL\",\"country\":\"US\"},{\"close\":10.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Coca-Cola Amatil Limited\",\"stock_num\":\"CCLAF\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Coca-Cola Amatil Limited\",\"stock_num\":\"CCLAY\",\"country\":\"US\"},{\"close\":32.7113,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CCL Industries Inc\",\"stock_num\":\"CCLLF\",\"country\":\"US\"},{\"close\":1.96,\"mov_range\":\"3.15\",\"date\":\"2021-02-19\",\"stock_name\":\"CSI Compressco LP\",\"stock_num\":\"CCLP\",\"country\":\"US\"},{\"close\":0.0042,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CableClix (USA), Inc\",\"stock_num\":\"CCLX\",\"country\":\"US\"},{\"close\":4.4,\"mov_range\":\"-0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Concord Medical Services Holdings Limited\",\"stock_num\":\"CCM\",\"country\":\"US\"},{\"close\":2.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CMC Markets plc\",\"stock_num\":\"CCMMF\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"-15.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Callahan Consolidated Mines, Inc\",\"stock_num\":\"CCMN\",\"country\":\"US\"},{\"close\":168.55,\"mov_range\":\"3.52\",\"date\":\"2021-02-19\",\"stock_name\":\"CMC Materials, Inc\",\"stock_num\":\"CCMP\",\"country\":\"US\"},{\"close\":7.85,\"mov_range\":\"0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Coastal Carolina Bancshares, Inc\",\"stock_num\":\"CCNB\",\"country\":\"US\"},{\"close\":7.86,\"mov_range\":\"11.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Code Chain New Continent Limited\",\"stock_num\":\"CCNC\",\"country\":\"US\"},{\"close\":0.034,\"mov_range\":\"-20.83\",\"date\":\"2021-02-18\",\"stock_name\":\"Kaizen Discovery Inc\",\"stock_num\":\"CCNCF\",\"country\":\"US\"},{\"close\":0.44,\"mov_range\":\"-20.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CCNCW\",\"stock_num\":\"CCNCW\",\"country\":\"US\"},{\"close\":23.8,\"mov_range\":\"2.89\",\"date\":\"2021-02-19\",\"stock_name\":\"CNB Financial Corporation\",\"stock_num\":\"CCNE\",\"country\":\"US\"},{\"close\":26.5,\"mov_range\":\"-0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"CNB Financial Corporation\",\"stock_num\":\"CCNEP\",\"country\":\"US\"},{\"close\":12.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Concentric AB (publ)\",\"stock_num\":\"CCNTF\",\"country\":\"US\"},{\"close\":2.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clear Channel Outdoor Holdings, Inc\",\"stock_num\":\"CCO\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"-38.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Century Cobalt Corp\",\"stock_num\":\"CCOB\",\"country\":\"US\"},{\"close\":65.25,\"mov_range\":\"3.09\",\"date\":\"2021-02-18\",\"stock_name\":\"Capcom Co., Ltd\",\"stock_num\":\"CCOEF\",\"country\":\"US\"},{\"close\":32.1,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Capcom Co., Ltd\",\"stock_num\":\"CCOEY\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China State Construction International Holdings Li\",\"stock_num\":\"CCOHF\",\"country\":\"US\"},{\"close\":27.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China State Construction International Holdings Li\",\"stock_num\":\"CCOHY\",\"country\":\"US\"},{\"close\":59.51,\"mov_range\":\"-0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Cogent Communications Holdings, Inc\",\"stock_num\":\"CCOI\",\"country\":\"US\"},{\"close\":15.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Coca-Cola Bottlers Japan Holdings Inc\",\"stock_num\":\"CCOJF\",\"country\":\"US\"},{\"close\":8.66,\"mov_range\":\"2.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Coca-Cola Bottlers Japan Holdings Inc\",\"stock_num\":\"CCOJY\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"4.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CCOM Group, Inc\",\"stock_num\":\"CCOM\",\"country\":\"US\"},{\"close\":1.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CCOM Group, Inc. PFD CONV\",\"stock_num\":\"CCOMP\",\"country\":\"US\"},{\"close\":0.0039,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Competitive Companies, Inc\",\"stock_num\":\"CCOP\",\"country\":\"US\"},{\"close\":9.73,\"mov_range\":\"2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Canaccord Genuity Group Inc\",\"stock_num\":\"CCORF\",\"country\":\"US\"},{\"close\":0.175,\"mov_range\":\"6.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Candente Copper Corp\",\"stock_num\":\"CCOXF\",\"country\":\"US\"},{\"close\":0.3212,\"mov_range\":\"14.28\",\"date\":\"2021-02-19\",\"stock_name\":\"China Coal Energy Company Limited\",\"stock_num\":\"CCOZF\",\"country\":\"US\"},{\"close\":6.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Coal Energy Company Limited\",\"stock_num\":\"CCOZY\",\"country\":\"US\"},{\"close\":1.87,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Capital & Counties Properties PLC\",\"stock_num\":\"CCPPF\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CaseyCorp Enterprises, Inc\",\"stock_num\":\"CCPR\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-14\",\"stock_name\":\"CONSOL Coal Resources LP\",\"stock_num\":\"CCR\",\"country\":\"US\"},{\"close\":4.86,\"mov_range\":\"3.40\",\"date\":\"2021-02-19\",\"stock_name\":\"China Customer Relations Centers, Inc\",\"stock_num\":\"CCRC\",\"country\":\"US\"},{\"close\":3.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Concordia Financial Group, Ltd\",\"stock_num\":\"CCRDF\",\"country\":\"US\"},{\"close\":0.0584,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"intu properties plc\",\"stock_num\":\"CCRGF\",\"country\":\"US\"},{\"close\":369,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Windrock Land Company\",\"stock_num\":\"CCRK\",\"country\":\"US\"},{\"close\":9.87,\"mov_range\":\"6.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Cross Country Healthcare, Inc\",\"stock_num\":\"CCRN\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green River Gold Corp\",\"stock_num\":\"CCRRF\",\"country\":\"US\"},{\"close\":58.22,\"mov_range\":\"3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Century Communities, Inc\",\"stock_num\":\"CCS\",\"country\":\"US\"},{\"close\":14.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Community Savings Bancorp, Inc\",\"stock_num\":\"CCSB\",\"country\":\"US\"},{\"close\":0.0153,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clean Coal Technologies, Inc\",\"stock_num\":\"CCTC\",\"country\":\"US\"},{\"close\":0.037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Coin Citadel\",\"stock_num\":\"CCTL\",\"country\":\"US\"},{\"close\":0.0023,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Crescent Enterprises, Inc\",\"stock_num\":\"CCTR\",\"country\":\"US\"},{\"close\":0.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CITIC Telecom International Holdings Limited\",\"stock_num\":\"CCTTF\",\"country\":\"US\"},{\"close\":17.22,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Compa\\u00f1\\u00eda Cervecer\\u00edas Unidas S.A\",\"stock_num\":\"CCU\",\"country\":\"US\"},{\"close\":2.98,\"mov_range\":\"3.83\",\"date\":\"2021-02-19\",\"stock_name\":\"CCUR Holdings, Inc\",\"stock_num\":\"CCUR\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"-0.37\",\"date\":\"2020-12-31\",\"stock_name\":\"CCV-U\",\"stock_num\":\"CCV-U\",\"country\":\"US\"},{\"close\":12.67,\"mov_range\":\"-1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Churchill Capital Corp V\",\"stock_num\":\"CCV-UN\",\"country\":\"US\"},{\"close\":3.4996,\"mov_range\":0,\"date\":\"2021-02-16\",\"stock_name\":\"CCV-WS\",\"stock_num\":\"CCV-WS\",\"country\":\"US\"},{\"close\":25000,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Country Club of Virginia Inc\",\"stock_num\":\"CCVAJ\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"0.92\",\"date\":\"2021-02-19\",\"stock_name\":\"CCVI-U\",\"stock_num\":\"CCVI-U\",\"country\":\"US\"},{\"close\":7.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Citizens Commerce Bancshares, Inc\",\"stock_num\":\"CCVS\",\"country\":\"US\"},{\"close\":0.0065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Church & Crawford, Inc\",\"stock_num\":\"CCWF\",\"country\":\"US\"},{\"close\":0.4264,\"mov_range\":\"-2.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Canada Silver Cobalt Works Inc\",\"stock_num\":\"CCWOF\",\"country\":\"US\"},{\"close\":1.62,\"mov_range\":\"-9.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Churchill Capital Corp II Warrants, each exercisab\",\"stock_num\":\"CCX-WT\",\"country\":\"US\"},{\"close\":67.62,\"mov_range\":\"4.64\",\"date\":\"2021-02-19\",\"stock_name\":\"ChemoCentryx, Inc\",\"stock_num\":\"CCXI\",\"country\":\"US\"},{\"close\":\"9.82\",\"mov_range\":\"-0.20\",\"date\":\"2020-10-09\",\"stock_name\":\"Churchill Capital Corp III\",\"stock_num\":\"CCXX\",\"country\":\"US\"},{\"close\":\"10.34\",\"mov_range\":\"-3.45\",\"date\":\"2020-10-08\",\"stock_name\":\"Churchill Capital Corp III\",\"stock_num\":\"CCXX-UN\",\"country\":\"US\"},{\"close\":\"9.84\",\"mov_range\":\"-4.00\",\"date\":\"2020-10-08\",\"stock_name\":\"CCXX-WS\",\"stock_num\":\"CCXX-WS\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clancy Corp\",\"stock_num\":\"CCYC\",\"country\":\"US\"},{\"close\":15.6337,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"cyan AG\",\"stock_num\":\"CCYNF\",\"country\":\"US\"},{\"close\":0.3398,\"mov_range\":\"1187.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Corporate Backed Tr7.375A\",\"stock_num\":\"CCYPQ\",\"country\":\"US\"},{\"close\":7.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CCCB Bancorp Inc\",\"stock_num\":\"CCYY\",\"country\":\"US\"},{\"close\":61.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Comcast Holdings Corp\",\"stock_num\":\"CCZ\",\"country\":\"US\"},{\"close\":2665,\"mov_range\":\"-1.76\",\"date\":\"2020-12-15\",\"stock_name\":\"Cocoa Future Dec 20\",\"stock_num\":\"CCZ0\",\"country\":\"US\"},{\"close\":21.92,\"mov_range\":\"4.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Chindata Group Holdings Limited\",\"stock_num\":\"CD\",\"country\":\"US\"},{\"close\":9.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Coeur d'Alene Bancorp, Inc\",\"stock_num\":\"CDAB\",\"country\":\"US\"},{\"close\":19.56,\"mov_range\":\"-7.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Codiak BioSciences, Inc\",\"stock_num\":\"CDAK\",\"country\":\"US\"},{\"close\":96.23,\"mov_range\":\"0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Ceridian HCM Holding Inc\",\"stock_num\":\"CDAY\",\"country\":\"US\"},{\"close\":1.02,\"mov_range\":\"14.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Cordoba Minerals Corp\",\"stock_num\":\"CDBMF\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Dasheng Biotechnology Company\",\"stock_num\":\"CDBT\",\"country\":\"US\"},{\"close\":0.0223,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Canada Coal Inc\",\"stock_num\":\"CDCLF\",\"country\":\"US\"},{\"close\":14.84,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"GOLDCREST Co.,Ltd\",\"stock_num\":\"CDCTF\",\"country\":\"US\"},{\"close\":2.7,\"mov_range\":\"2.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Headwater Exploration Inc\",\"stock_num\":\"CDDRF\",\"country\":\"US\"},{\"close\":8.73,\"mov_range\":\"4.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Coeur Mining, Inc\",\"stock_num\":\"CDE\",\"country\":\"US\"},{\"close\":5.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Credito Emiliano S.p.A\",\"stock_num\":\"CDEFF\",\"country\":\"US\"},{\"close\":0.3407,\"mov_range\":\"-14.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Candelaria Mining Corp\",\"stock_num\":\"CDELF\",\"country\":\"US\"},{\"close\":3.62,\"mov_range\":\"4.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Centennial Resource Development, Inc\",\"stock_num\":\"CDEV\",\"country\":\"US\"},{\"close\":5.325,\"mov_range\":\"-3.09\",\"date\":\"2021-02-18\",\"stock_name\":\"City Developments Limited\",\"stock_num\":\"CDEVF\",\"country\":\"US\"},{\"close\":5.44,\"mov_range\":\"0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"City Developments Limited\",\"stock_num\":\"CDEVY\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Citadel EFT, Inc\",\"stock_num\":\"CDFT\",\"country\":\"US\"},{\"close\":1.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ComfortDelGro Corporation Limited\",\"stock_num\":\"CDGLF\",\"country\":\"US\"},{\"close\":23.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ComfortDelGro Corporation Limited\",\"stock_num\":\"CDGLY\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Dongxiang (Group) Co., Ltd\",\"stock_num\":\"CDGXF\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Dongxiang (Group) Co., Ltd\",\"stock_num\":\"CDGXY\",\"country\":\"US\"},{\"close\":0.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CDL Hospitality Trusts\",\"stock_num\":\"CDHSF\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quad Energy Corp\",\"stock_num\":\"CDID\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CD International Enterprises, Inc\",\"stock_num\":\"CDIIQ\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"-99.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Cascadia Investments, Inc\",\"stock_num\":\"CDIV\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cardiff Lexington Corporation\",\"stock_num\":\"CDIX\",\"country\":\"US\"},{\"close\":0.0342,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"Cardiff Lexington Corporation\",\"stock_num\":\"CDIXD\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Carnegie Development, Inc\",\"stock_num\":\"CDJM\",\"country\":\"US\"},{\"close\":50.81,\"mov_range\":\"2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"CDK Global, Inc\",\"stock_num\":\"CDK\",\"country\":\"US\"},{\"close\":0.0026,\"mov_range\":\"0.00\",\"date\":\"2021-01-26\",\"stock_name\":\"CloudBuy plc\",\"stock_num\":\"CDLBF\",\"country\":\"US\"},{\"close\":152.05,\"mov_range\":\"3.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Cardlytics, Inc\",\"stock_num\":\"CDLX\",\"country\":\"US\"},{\"close\":82.5796,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Icade SA\",\"stock_num\":\"CDMGF\",\"country\":\"US\"},{\"close\":17.86,\"mov_range\":\"3.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Avid Bioservices, Inc\",\"stock_num\":\"CDMO\",\"country\":\"US\"},{\"close\":29.37,\"mov_range\":\"-1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Avid Bioservices, Inc\",\"stock_num\":\"CDMOP\",\"country\":\"US\"},{\"close\":85.05,\"mov_range\":\"2.97\",\"date\":\"2021-02-19\",\"stock_name\":\"CareDx, Inc\",\"stock_num\":\"CDNA\",\"country\":\"US\"},{\"close\":141.45,\"mov_range\":\"4.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Tire Corporation, Limited\",\"stock_num\":\"CDNAF\",\"country\":\"US\"},{\"close\":20.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Compa\\u00f1\\u00eda de Distribuci\\u00f3n Integral Logista Holdings\",\"stock_num\":\"CDNIF\",\"country\":\"US\"},{\"close\":0.1602,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gambier Gold Corp\",\"stock_num\":\"CDNMF\",\"country\":\"US\"},{\"close\":0.0088,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Industrial Steel Inc\",\"stock_num\":\"CDNN\",\"country\":\"US\"},{\"close\":0.0078,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Consolidated Capital of North America, Inc\",\"stock_num\":\"CDNO\",\"country\":\"US\"},{\"close\":139.66,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Cadence Design Systems, Inc\",\"stock_num\":\"CDNS\",\"country\":\"US\"},{\"close\":158.2452,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Canadian Tire Corporation, Limited\",\"stock_num\":\"CDNTF\",\"country\":\"US\"},{\"close\":104.1,\"mov_range\":\"59.66\",\"date\":\"2021-02-16\",\"stock_name\":\"CDON AB\",\"stock_num\":\"CDOAF\",\"country\":\"US\"},{\"close\":5.2275,\"mov_range\":\"-0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Condor Hospitality Trust, Inc\",\"stock_num\":\"CDOR\",\"country\":\"US\"},{\"close\":39.25,\"mov_range\":\"-1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Apartment Properties Real Estate Investme\",\"stock_num\":\"CDPYF\",\"country\":\"US\"},{\"close\":13.46,\"mov_range\":\"6.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Cedar Realty Trust, Inc\",\"stock_num\":\"CDR\",\"country\":\"US\"},{\"close\":24.6,\"mov_range\":\"0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Cedar Realty Trust, Inc\",\"stock_num\":\"CDR-PB\",\"country\":\"US\"},{\"close\":22.48,\"mov_range\":\"0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Cedar Realty Trust, Inc\",\"stock_num\":\"CDR-PC\",\"country\":\"US\"},{\"close\":0.052,\"mov_range\":\"50000.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Code Rebel Corp\",\"stock_num\":\"CDRBQ\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Torque Lifestyle Brands, Inc\",\"stock_num\":\"CDRL\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Cydsa, S.A.B. de C.V\",\"stock_num\":\"CDSAF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Dongsheng International, Inc\",\"stock_num\":\"CDSG\",\"country\":\"US\"},{\"close\":0.2997,\"mov_range\":\"7.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Carl Data Solutions Inc\",\"stock_num\":\"CDTAF\",\"country\":\"US\"},{\"close\":0.66,\"mov_range\":\"3.12\",\"date\":\"2021-02-19\",\"stock_name\":\"CDTi Advanced Materials, Inc\",\"stock_num\":\"CDTI\",\"country\":\"US\"},{\"close\":2.76,\"mov_range\":\"4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Cidara Therapeutics, Inc\",\"stock_num\":\"CDTX\",\"country\":\"US\"},{\"close\":25.155,\"mov_range\":\"-0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Utilities Limited\",\"stock_num\":\"CDUAF\",\"country\":\"US\"},{\"close\":20,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Utilities Limited\",\"stock_num\":\"CDUTF\",\"country\":\"US\"},{\"close\":25.9136,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Utilities Limited\",\"stock_num\":\"CDUUF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cal Dive International, Inc\",\"stock_num\":\"CDVIQ\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Carson Development Corporation\",\"stock_num\":\"CDVM\",\"country\":\"US\"},{\"close\":160.75,\"mov_range\":\"2.61\",\"date\":\"2021-02-19\",\"stock_name\":\"CDW Corporation\",\"stock_num\":\"CDW\",\"country\":\"US\"},{\"close\":0.0067,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cloudward, Inc\",\"stock_num\":\"CDWD\",\"country\":\"US\"},{\"close\":8.31,\"mov_range\":\"10.50\",\"date\":\"2021-02-19\",\"stock_name\":\"ChromaDex Corporation\",\"stock_num\":\"CDXC\",\"country\":\"US\"},{\"close\":1.78,\"mov_range\":\"-40.66\",\"date\":\"2021-02-18\",\"stock_name\":\"Cardax, Inc\",\"stock_num\":\"CDXI\",\"country\":\"US\"},{\"close\":25.775,\"mov_range\":\"4.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Codexis, Inc\",\"stock_num\":\"CDXS\",\"country\":\"US\"},{\"close\":0.0648,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cardero Resource Corp\",\"stock_num\":\"CDYCF\",\"country\":\"US\"},{\"close\":11.33,\"mov_range\":\"-0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Cadiz Inc\",\"stock_num\":\"CDZI\",\"country\":\"US\"},{\"close\":135.22,\"mov_range\":\"2.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Celanese Corporation\",\"stock_num\":\"CE\",\"country\":\"US\"},{\"close\":22.8,\"mov_range\":\"2.88\",\"date\":\"2021-02-19\",\"stock_name\":\"China Eastern Airlines Corporation Limited\",\"stock_num\":\"CEA\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"China Everbright Bank Company Ltd\",\"stock_num\":\"CEBCF\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Citychamp Watch & Jewellery Group Limited\",\"stock_num\":\"CEBTF\",\"country\":\"US\"},{\"close\":1.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cebu Air, Inc\",\"stock_num\":\"CEBUF\",\"country\":\"US\"},{\"close\":5.71,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cebu Air, Inc\",\"stock_num\":\"CEBUY\",\"country\":\"US\"},{\"close\":0.065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CellCube Energy Storage Systems Inc\",\"stock_num\":\"CECBF\",\"country\":\"US\"},{\"close\":8.04,\"mov_range\":\"3.07\",\"date\":\"2021-02-19\",\"stock_name\":\"CECO Environmental Corp\",\"stock_num\":\"CECE\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UpSnap, Inc\",\"stock_num\":\"CEENF\",\"country\":\"US\"},{\"close\":9.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Commercial National Financial Corporation\",\"stock_num\":\"CEFC\",\"country\":\"US\"},{\"close\":\"0\",\"mov_range\":\"0\",\"date\":\"2020-10-15\",\"stock_name\":\"Ceramic Fuel Cells Limited\",\"stock_num\":\"CEFLF\",\"country\":\"US\"},{\"close\":0.0216,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cerro Grande Mining Corporation\",\"stock_num\":\"CEGMF\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Electronics Holdings, Inc\",\"stock_num\":\"CEHD\",\"country\":\"US\"},{\"close\":1.99,\"mov_range\":\"-10.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Camber Energy, Inc\",\"stock_num\":\"CEI\",\"country\":\"US\"},{\"close\":10.55,\"mov_range\":\"-1.95\",\"date\":\"2021-02-19\",\"stock_name\":\"CONSOL Energy Inc\",\"stock_num\":\"CEIX\",\"country\":\"US\"},{\"close\":13.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cresco Ltd\",\"stock_num\":\"CEJOF\",\"country\":\"US\"},{\"close\":3.56,\"mov_range\":\"-0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Cellcom Israel Ltd\",\"stock_num\":\"CEL\",\"country\":\"US\"},{\"close\":17.85,\"mov_range\":\"7.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Celcuity Inc\",\"stock_num\":\"CELC\",\"country\":\"US\"},{\"close\":60.82,\"mov_range\":\"3.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Celsius Holdings, Inc\",\"stock_num\":\"CELH\",\"country\":\"US\"},{\"close\":3.26,\"mov_range\":\"1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Cypress Environmental Partners, L.P\",\"stock_num\":\"CELP\",\"country\":\"US\"},{\"close\":1.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Centamin plc\",\"stock_num\":\"CELTF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Celexpress, Inc\",\"stock_num\":\"CELX\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Creative Medical Technology Holdings, Inc\",\"stock_num\":\"CELZ\",\"country\":\"US\"},{\"close\":6.19,\"mov_range\":\"-4.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Chembio Diagnostics, Inc\",\"stock_num\":\"CEMI\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Centricus Acquisition Corp.\",\"stock_num\":\"CENHU\",\"country\":\"US\"},{\"close\":46.35,\"mov_range\":\"0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Central Garden & Pet Company\",\"stock_num\":\"CENT\",\"country\":\"US\"},{\"close\":41.88,\"mov_range\":\"-0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Central Garden & Pet Company\",\"stock_num\":\"CENTA\",\"country\":\"US\"},{\"close\":13.2,\"mov_range\":\"5.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Century Aluminum Company\",\"stock_num\":\"CENX\",\"country\":\"US\"},{\"close\":127.82,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"CNOOC Limited\",\"stock_num\":\"CEO\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CEO America, Inc\",\"stock_num\":\"CEOA\",\"country\":\"US\"},{\"close\":2.09,\"mov_range\":\"91.74\",\"date\":\"2021-02-19\",\"stock_name\":\"CNOOC Limited\",\"stock_num\":\"CEOHF\",\"country\":\"US\"},{\"close\":0.0054,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CNPR Limited\",\"stock_num\":\"CEOPF\",\"country\":\"US\"},{\"close\":0.339,\"mov_range\":\"-2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"CeCors, Inc\",\"stock_num\":\"CEOS\",\"country\":\"US\"},{\"close\":2.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Central Puerto S.A\",\"stock_num\":\"CEPU\",\"country\":\"US\"},{\"close\":21.71,\"mov_range\":\"0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Crestwood Equity Partners LP\",\"stock_num\":\"CEQP\",\"country\":\"US\"},{\"close\":7.95,\"mov_range\":\"0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Crestwood Equity Partners LP\",\"stock_num\":\"CEQP-P\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Cequence Energy Ltd\",\"stock_num\":\"CEQXF\",\"country\":\"US\"},{\"close\":10.51,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"CERAF\",\"stock_num\":\"CERAF\",\"country\":\"US\"},{\"close\":4.34,\"mov_range\":\"6.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Cerecor Inc\",\"stock_num\":\"CERC\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Cerevel Therapeutics Holdings, Inc\",\"stock_num\":\"CERE\",\"country\":\"US\"},{\"close\":4.6,\"mov_range\":\"-13.02\",\"date\":\"2021-02-18\",\"stock_name\":\"Cerevel Therapeutics Holdings, Inc\",\"stock_num\":\"CEREW\",\"country\":\"US\"},{\"close\":3.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ceres Global Ag Corp\",\"stock_num\":\"CERGF\",\"country\":\"US\"},{\"close\":71.56,\"mov_range\":\"-1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Cerner Corporation\",\"stock_num\":\"CERN\",\"country\":\"US\"},{\"close\":0.0745,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cereplast, Inc\",\"stock_num\":\"CERPQ\",\"country\":\"US\"},{\"close\":7.49,\"mov_range\":\"2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Cerus Corporation\",\"stock_num\":\"CERS\",\"country\":\"US\"},{\"close\":35.84,\"mov_range\":\"-3.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Certara, Inc\",\"stock_num\":\"CERT\",\"country\":\"US\"},{\"close\":1.36,\"mov_range\":\"36.27\",\"date\":\"2021-02-16\",\"stock_name\":\"CERWF\",\"stock_num\":\"CERWF\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Colombia Energy Resources, Inc\",\"stock_num\":\"CERX\",\"country\":\"US\"},{\"close\":1.2729,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CES Energy Solutions Corp\",\"stock_num\":\"CESDF\",\"country\":\"US\"},{\"close\":0.6901,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CE Software, Inc\",\"stock_num\":\"CESF\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chesser Resources Limited\",\"stock_num\":\"CESSF\",\"country\":\"US\"},{\"close\":0.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Chinese Estates Holdings Limited\",\"stock_num\":\"CESTF\",\"country\":\"US\"},{\"close\":9.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chinese Estates Holdings Limited\",\"stock_num\":\"CESTY\",\"country\":\"US\"},{\"close\":0.0181,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CES Synergies, Inc\",\"stock_num\":\"CESX\",\"country\":\"US\"},{\"close\":36.48,\"mov_range\":\"0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Central Securities Corp\",\"stock_num\":\"CET\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cathedral Energy Services Ltd\",\"stock_num\":\"CETEF\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"-16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Capital City Energy Group, Inc\",\"stock_num\":\"CETG\",\"country\":\"US\"},{\"close\":17.0754,\"mov_range\":0,\"date\":\"2021-02-08\",\"stock_name\":\"XBT Provider AB (publ)\",\"stock_num\":\"CETHF\",\"country\":\"US\"},{\"close\":2.56,\"mov_range\":\"0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Cemtrex, Inc\",\"stock_num\":\"CETX\",\"country\":\"US\"},{\"close\":2.84,\"mov_range\":\"9.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Cemtrex, Inc\",\"stock_num\":\"CETXP\",\"country\":\"US\"},{\"close\":0.2302,\"mov_range\":\"4.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Cemtrex Inc. Series 1 Warrant\",\"stock_num\":\"CETXW\",\"country\":\"US\"},{\"close\":0.1037,\"mov_range\":\"11.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Clean Energy Technologies, Inc\",\"stock_num\":\"CETY\",\"country\":\"US\"},{\"close\":0.2483,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Century Global Commodities Corporation\",\"stock_num\":\"CEUMF\",\"country\":\"US\"},{\"close\":13.41,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Eaton Vance California Municipal Income Trust\",\"stock_num\":\"CEV\",\"country\":\"US\"},{\"close\":70.26,\"mov_range\":\"4.72\",\"date\":\"2021-02-19\",\"stock_name\":\"CEVA, Inc\",\"stock_num\":\"CEVA\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"269.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Ceres Ventures, Inc\",\"stock_num\":\"CEVE\",\"country\":\"US\"},{\"close\":1.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Everbright Limited\",\"stock_num\":\"CEVIF\",\"country\":\"US\"},{\"close\":13.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Everbright Limited\",\"stock_num\":\"CEVIY\",\"country\":\"US\"},{\"close\":69.11,\"mov_range\":\"2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"CTS Eventim AG & Co. KGaA\",\"stock_num\":\"CEVMF\",\"country\":\"US\"},{\"close\":16.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CTS Eventim AG & Co. KGaA\",\"stock_num\":\"CEVMY\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Circle Entertainment Inc\",\"stock_num\":\"CEXE\",\"country\":\"US\"},{\"close\":0.1662,\"mov_range\":\"-5.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Cache Exploration Inc\",\"stock_num\":\"CEXPF\",\"country\":\"US\"},{\"close\":0.3663,\"mov_range\":0,\"date\":\"2021-01-20\",\"stock_name\":\"Parent Capital Corp\",\"stock_num\":\"CEYFD\",\"country\":\"US\"},{\"close\":0.3663,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Parent Capital Corp\",\"stock_num\":\"CEYFF\",\"country\":\"US\"},{\"close\":12.145,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CEZ, a. s\",\"stock_num\":\"CEZYY\",\"country\":\"US\"},{\"close\":45.76,\"mov_range\":\"4.30\",\"date\":\"2021-02-19\",\"stock_name\":\"CF Industries Holdings, Inc\",\"stock_num\":\"CF\",\"country\":\"US\"},{\"close\":11.95,\"mov_range\":\"-0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"CF Finance Acquisition Corp. III\",\"stock_num\":\"CFACU\",\"country\":\"US\"},{\"close\":2.84,\"mov_range\":\"3.27\",\"date\":\"2021-02-19\",\"stock_name\":\"CF Finance Acquisition Corp. III\",\"stock_num\":\"CFACW\",\"country\":\"US\"},{\"close\":12.5,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"CrossFirst Bankshares, Inc\",\"stock_num\":\"CFB\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"Affinity Bancshares, Inc\",\"stock_num\":\"CFBI\",\"country\":\"US\"},{\"close\":19.46,\"mov_range\":\"2.58\",\"date\":\"2021-02-19\",\"stock_name\":\"CF Bankshares Inc\",\"stock_num\":\"CFBK\",\"country\":\"US\"},{\"close\":0.0078,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Corfacts, Inc\",\"stock_num\":\"CFCC\",\"country\":\"US\"},{\"close\":2.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Caf\\u00e9 de Coral Holdings Limited\",\"stock_num\":\"CFCGF\",\"country\":\"US\"},{\"close\":9.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Centric Financial Corporation\",\"stock_num\":\"CFCX\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Nonferrous Gold Limited\",\"stock_num\":\"CFEGF\",\"country\":\"US\"},{\"close\":30.5,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"China Feihe Limited\",\"stock_num\":\"CFEIY\",\"country\":\"US\"},{\"close\":13.6,\"mov_range\":\"0.66\",\"date\":\"2020-12-24\",\"stock_name\":\"CF Finance Acquisition Corp\",\"stock_num\":\"CFFA\",\"country\":\"US\"},{\"close\":10.68,\"mov_range\":\"0.00\",\"date\":\"2020-11-17\",\"stock_name\":\"CF Finance Acquisition Corp\",\"stock_num\":\"CFFAU\",\"country\":\"US\"},{\"close\":1.28,\"mov_range\":\"2.40\",\"date\":\"2020-11-17\",\"stock_name\":\"CF Finance Acquisition Corp\",\"stock_num\":\"CFFAW\",\"country\":\"US\"},{\"close\":0.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CIFI Holdings (Group) Co. Ltd\",\"stock_num\":\"CFFHF\",\"country\":\"US\"},{\"close\":43.53,\"mov_range\":\"1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"C&F Financial Corporation\",\"stock_num\":\"CFFI\",\"country\":\"US\"},{\"close\":0.032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CFOAM Limited\",\"stock_num\":\"CFFMF\",\"country\":\"US\"},{\"close\":13.02,\"mov_range\":\"1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Capitol Federal Financial, Inc\",\"stock_num\":\"CFFN\",\"country\":\"US\"},{\"close\":10.75,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"CF Acquisition Corp. V Unit\",\"stock_num\":\"CFFVU\",\"country\":\"US\"},{\"close\":42.51,\"mov_range\":\"3.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Citizens Financial Group, Inc\",\"stock_num\":\"CFG\",\"country\":\"US\"},{\"close\":27.35,\"mov_range\":\"-0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Citizens Financial Group, Inc\",\"stock_num\":\"CFG-PD\",\"country\":\"US\"},{\"close\":25.86,\"mov_range\":\"0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Citizens Financial Group, Inc\",\"stock_num\":\"CFG-PE\",\"country\":\"US\"},{\"close\":0.1118,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"California Gold Mining Inc\",\"stock_num\":\"CFGMF\",\"country\":\"US\"},{\"close\":37.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Community Financial Group, Inc. (Spokane, WA)\",\"stock_num\":\"CFGW\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Capital Financial Global, Inc\",\"stock_num\":\"CFGX\",\"country\":\"US\"},{\"close\":7.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cornerstone Financial Corporation\",\"stock_num\":\"CFIC\",\"country\":\"US\"},{\"close\":4.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Challenger Limited\",\"stock_num\":\"CFIGF\",\"country\":\"US\"},{\"close\":67.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Challenger Limited\",\"stock_num\":\"CFIGY\",\"country\":\"US\"},{\"close\":10.98,\"mov_range\":\"-1.34\",\"date\":\"2021-02-19\",\"stock_name\":\"CF Finance Acquisition Corp. II\",\"stock_num\":\"CFII\",\"country\":\"US\"},{\"close\":12.08,\"mov_range\":\"1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"CF Finance Acquisition Corp. II\",\"stock_num\":\"CFIIU\",\"country\":\"US\"},{\"close\":2.4,\"mov_range\":\"-4.74\",\"date\":\"2021-02-19\",\"stock_name\":\"CF Finance Acquisition Corp. II\",\"stock_num\":\"CFIIW\",\"country\":\"US\"},{\"close\":6500,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Citizens Financial Corporation\",\"stock_num\":\"CFIN\",\"country\":\"US\"},{\"close\":11.05,\"mov_range\":\"-1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"CF ACQUISITION CORP. IV\",\"stock_num\":\"CFIVU\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CASH Financial Services Group Limited\",\"stock_num\":\"CFLSF\",\"country\":\"US\"},{\"close\":1.07,\"mov_range\":\"-4.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Conformis, Inc\",\"stock_num\":\"CFMS\",\"country\":\"US\"},{\"close\":16.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"California First National Bancorp\",\"stock_num\":\"CFNB\",\"country\":\"US\"},{\"close\":115.206,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Compagnie Financi\\u00e8re Tradition SA\",\"stock_num\":\"CFNCF\",\"country\":\"US\"},{\"close\":6.19,\"mov_range\":\"-0.16\",\"date\":\"2021-02-18\",\"stock_name\":\"Community First Bancorporation\",\"stock_num\":\"CFOK\",\"country\":\"US\"},{\"close\":1.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Foods Holdings Ltd\",\"stock_num\":\"CFOO\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"-5.03\",\"date\":\"2021-02-19\",\"stock_name\":\"California Style Palms, Inc\",\"stock_num\":\"CFPI\",\"country\":\"US\"},{\"close\":7.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canfor Pulp Products Inc\",\"stock_num\":\"CFPUF\",\"country\":\"US\"},{\"close\":20.3,\"mov_range\":\"2.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Canfor Corporation\",\"stock_num\":\"CFPZF\",\"country\":\"US\"},{\"close\":103.73,\"mov_range\":\"2.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Cullen\\\/Frost Bankers, Inc\",\"stock_num\":\"CFR\",\"country\":\"US\"},{\"close\":25.27,\"mov_range\":\"-0.11\",\"date\":\"2020-12-01\",\"stock_name\":\"Cullen\\\/Frost Bankers, Inc\",\"stock_num\":\"CFRBL\",\"country\":\"US\"},{\"close\":99.94,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Compagnie Financi\\u00e8re Richemont SA\",\"stock_num\":\"CFRHF\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Conforce International Inc\",\"stock_num\":\"CFRI\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"-5.71\",\"date\":\"2021-02-12\",\"stock_name\":\"Compagnie Financi\\u00e8re Richemont SA\",\"stock_num\":\"CFRSF\",\"country\":\"US\"},{\"close\":9.789,\"mov_range\":\"0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Compagnie Financi\\u00e8re Richemont SA\",\"stock_num\":\"CFRUY\",\"country\":\"US\"},{\"close\":6.13,\"mov_range\":\"-4.06\",\"date\":\"2021-02-19\",\"stock_name\":\"ContraFect Corporation\",\"stock_num\":\"CFRX\",\"country\":\"US\"},{\"close\":21.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chofu Seisakusho Co., Ltd\",\"stock_num\":\"CFSKF\",\"country\":\"US\"},{\"close\":35.25,\"mov_range\":\"-2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Communities First Financial Corporation\",\"stock_num\":\"CFST\",\"country\":\"US\"},{\"close\":0.0075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Complete Financial Solutions, Inc\",\"stock_num\":\"CFSU\",\"country\":\"US\"},{\"close\":1.27,\"mov_range\":\"-7.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Chinasoft International Limited\",\"stock_num\":\"CFTLF\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clifton Mining Company\",\"stock_num\":\"CFTN\",\"country\":\"US\"},{\"close\":10.75,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"CF Acquisition Corp. V\",\"stock_num\":\"CFVU\",\"country\":\"US\"},{\"close\":3.29,\"mov_range\":\"-0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Calfrac Well Services Ltd\",\"stock_num\":\"CFWFD\",\"country\":\"US\"},{\"close\":3.29,\"mov_range\":\"-0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Calfrac Well Services Ltd\",\"stock_num\":\"CFWFF\",\"country\":\"US\"},{\"close\":43.56,\"mov_range\":\"7.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Colfax Corporation\",\"stock_num\":\"CFX\",\"country\":\"US\"},{\"close\":180.13,\"mov_range\":\"7.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Colfax Corporation\",\"stock_num\":\"CFXA\",\"country\":\"US\"},{\"close\":1.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Conifex Timber Inc\",\"stock_num\":\"CFXTF\",\"country\":\"US\"},{\"close\":36.5,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"The Carlyle Group Inc\",\"stock_num\":\"CG\",\"country\":\"US\"},{\"close\":5.35,\"mov_range\":\"1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"China Green Agriculture, Inc\",\"stock_num\":\"CGA\",\"country\":\"US\"},{\"close\":1.62,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"A2B Australia Limited\",\"stock_num\":\"CGAAY\",\"country\":\"US\"},{\"close\":0.0079,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Code Green Apparel Corp\",\"stock_num\":\"CGAC\",\"country\":\"US\"},{\"close\":0.028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Concorde Gaming Corporation\",\"stock_num\":\"CGAM\",\"country\":\"US\"},{\"close\":52.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Resources Gas Group Limited\",\"stock_num\":\"CGASY\",\"country\":\"US\"},{\"close\":12.05,\"mov_range\":\"-0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"TCG BDC, Inc\",\"stock_num\":\"CGBD\",\"country\":\"US\"},{\"close\":38.63,\"mov_range\":\"5.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Canopy Growth Corporation\",\"stock_num\":\"CGC\",\"country\":\"US\"},{\"close\":0.0377,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Commerce Group Corp\",\"stock_num\":\"CGCO\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Growth Development, Inc\",\"stock_num\":\"CGDI\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Conroy Gold and Natural Resources plc\",\"stock_num\":\"CGDNF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"26.31\",\"date\":\"2021-02-18\",\"stock_name\":\"Xali Gold Corp\",\"stock_num\":\"CGDXF\",\"country\":\"US\"},{\"close\":91.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cogeco Communications Inc\",\"stock_num\":\"CGEAF\",\"country\":\"US\"},{\"close\":72.367,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cogeco Inc\",\"stock_num\":\"CGECF\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CGN New Energy Holdings Co., Ltd\",\"stock_num\":\"CGEGF\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"8.52\",\"date\":\"2021-02-19\",\"stock_name\":\"CGE Energy Inc\",\"stock_num\":\"CGEI\",\"country\":\"US\"},{\"close\":45.73,\"mov_range\":\"4.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Cullinan Management, Inc.\",\"stock_num\":\"CGEM\",\"country\":\"US\"},{\"close\":33.79,\"mov_range\":\"1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Capgemini SE\",\"stock_num\":\"CGEMY\",\"country\":\"US\"},{\"close\":12.77,\"mov_range\":\"1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Compugen Ltd\",\"stock_num\":\"CGEN\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CF Energy Corp\",\"stock_num\":\"CGFEF\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Guinness Peat Group Plc\",\"stock_num\":\"CGGGF\",\"country\":\"US\"},{\"close\":1.145,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"CGG\",\"stock_num\":\"CGGYY\",\"country\":\"US\"},{\"close\":0.0089,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Capital Group Holdings, Inc\",\"stock_num\":\"CGHC\",\"country\":\"US\"},{\"close\":97.8475,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"China Gas Holdings Limited\",\"stock_num\":\"CGHLY\",\"country\":\"US\"},{\"close\":3.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Gas Holdings Limited\",\"stock_num\":\"CGHOF\",\"country\":\"US\"},{\"close\":0.0104,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Celadon Group, Inc\",\"stock_num\":\"CGIPQ\",\"country\":\"US\"},{\"close\":0.29,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ESR-REIT\",\"stock_num\":\"CGIUF\",\"country\":\"US\"},{\"close\":5.9,\"mov_range\":\"2.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Cancer Genetics, Inc\",\"stock_num\":\"CGIX\",\"country\":\"US\"},{\"close\":159.9427,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Cargojet Inc\",\"stock_num\":\"CGJTF\",\"country\":\"US\"},{\"close\":13.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Chugoku Electric Power Co., Inc\",\"stock_num\":\"CGKEF\",\"country\":\"US\"},{\"close\":25.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Chugoku Electric Power Co., Inc\",\"stock_num\":\"CGKEY\",\"country\":\"US\"},{\"close\":0.3804,\"mov_range\":\"-4.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Cassiar Gold Corp\",\"stock_num\":\"CGLCF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Buscar Company\",\"stock_num\":\"CGLD\",\"country\":\"US\"},{\"close\":4.48,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Coro Global Inc\",\"stock_num\":\"CGLO\",\"country\":\"US\"},{\"close\":0.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Minsheng Banking Corp., Ltd\",\"stock_num\":\"CGMBF\",\"country\":\"US\"},{\"close\":3.33,\"mov_range\":\"2.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Chalice Mining Limited\",\"stock_num\":\"CGMLF\",\"country\":\"US\"},{\"close\":13.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clinigen Group plc\",\"stock_num\":\"CGNGY\",\"country\":\"US\"},{\"close\":0.0281,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CardioGenics Holdings Inc\",\"stock_num\":\"CGNH\",\"country\":\"US\"},{\"close\":0.7064,\"mov_range\":\"4.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Cognetivity Neurosciences Ltd\",\"stock_num\":\"CGNSF\",\"country\":\"US\"},{\"close\":30.9,\"mov_range\":\"-0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Cognyte Software Ltd. Ordinary Shares When-Issued\",\"stock_num\":\"CGNTV\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":0,\"date\":\"2021-01-26\",\"stock_name\":\"CGN Power Co., Ltd\",\"stock_num\":\"CGNWF\",\"country\":\"US\"},{\"close\":87.43,\"mov_range\":\"1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Cognex Corporation\",\"stock_num\":\"CGNX\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Contact Gold Corp\",\"stock_num\":\"CGOL\",\"country\":\"US\"},{\"close\":0.076,\"mov_range\":\"15.38\",\"date\":\"2020-11-09\",\"stock_name\":\"Fiore Cannabis Ltd\",\"stock_num\":\"CGOTF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Redstone Group, Inc\",\"stock_num\":\"CGPI\",\"country\":\"US\"},{\"close\":1.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CGG\",\"stock_num\":\"CGPVF\",\"country\":\"US\"},{\"close\":3.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"C&C Group plc\",\"stock_num\":\"CGPZF\",\"country\":\"US\"},{\"close\":0.0097,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CGrowth Capital, Inc\",\"stock_num\":\"CGRA\",\"country\":\"US\"},{\"close\":30.08,\"mov_range\":\"0.30\",\"date\":\"2021-02-18\",\"stock_name\":\"Canadian General Investments, Limited\",\"stock_num\":\"CGRIF\",\"country\":\"US\"},{\"close\":13.83,\"mov_range\":\"3.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Collective Growth Corporation\",\"stock_num\":\"CGRO\",\"country\":\"US\"},{\"close\":5.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Character Group plc\",\"stock_num\":\"CGROF\",\"country\":\"US\"},{\"close\":15.87,\"mov_range\":\"7.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Collective Growth Corporation\",\"stock_num\":\"CGROU\",\"country\":\"US\"},{\"close\":3.61,\"mov_range\":\"5.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Collective Growth Corporation\",\"stock_num\":\"CGROW\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"-4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"CannaGrow Holdings, Inc\",\"stock_num\":\"CGRW\",\"country\":\"US\"},{\"close\":0.038,\"mov_range\":\"714.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Centergistic Solutions Inc\",\"stock_num\":\"CGSO\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China TopReach Inc\",\"stock_num\":\"CGSXF\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2020-10-21\",\"stock_name\":\"Orea Mining Corp\",\"stock_num\":\"CGTFF\",\"country\":\"US\"},{\"close\":0.0058,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Com-Guard.com, Inc\",\"stock_num\":\"CGUD\",\"country\":\"US\"},{\"close\":30.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Casino, Guichard-Perrachon Soci\\u00e9t\\u00e9 Anonyme\",\"stock_num\":\"CGUIF\",\"country\":\"US\"},{\"close\":6.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Casino, Guichard-Perrachon Soci\\u00e9t\\u00e9 Anonyme\",\"stock_num\":\"CGUSY\",\"country\":\"US\"},{\"close\":0.9548,\"mov_range\":\"21.79\",\"date\":\"2021-02-19\",\"stock_name\":\"CGX Energy Inc\",\"stock_num\":\"CGXEF\",\"country\":\"US\"},{\"close\":15.83,\"mov_range\":\"1.34\",\"date\":\"2021-02-19\",\"stock_name\":\"China Galaxy Securities Co., Ltd\",\"stock_num\":\"CGXYY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Longyi Group International Holdings Limited\",\"stock_num\":\"CGYG\",\"country\":\"US\"},{\"close\":0.027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Energy Recovery, Inc\",\"stock_num\":\"CGYV\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"China Telecom Corporation Limited\",\"stock_num\":\"CHA\",\"country\":\"US\"},{\"close\":10.645,\"mov_range\":\"0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"CHAA-U\",\"stock_num\":\"CHAA-U\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Aerospace International Holdings Limited\",\"stock_num\":\"CHAEF\",\"country\":\"US\"},{\"close\":0.0185,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chancellor Group, Inc\",\"stock_num\":\"CHAG\",\"country\":\"US\"},{\"close\":0.228,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Champion Investments, Inc\",\"stock_num\":\"CHAM\",\"country\":\"US\"},{\"close\":\"0.035\",\"mov_range\":\"0.00\",\"date\":\"2020-10-14\",\"stock_name\":\"Chaparral Energy, Inc\",\"stock_num\":\"CHAPQ\",\"country\":\"US\"},{\"close\":10.84,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chardan Healthcare Acquisition 2 Corp\",\"stock_num\":\"CHAQ\",\"country\":\"US\"},{\"close\":10.84,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CHAQ-U\",\"stock_num\":\"CHAQ-U\",\"country\":\"US\"},{\"close\":10.84,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CHAQ-WS\",\"stock_num\":\"CHAQ-WS\",\"country\":\"US\"},{\"close\":4.96,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Chiba Bank, Ltd\",\"stock_num\":\"CHBAF\",\"country\":\"US\"},{\"close\":28.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Chiba Bank, Ltd\",\"stock_num\":\"CHBAY\",\"country\":\"US\"},{\"close\":54.11,\"mov_range\":\"0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Croghan Bancshares, Inc\",\"stock_num\":\"CHBH\",\"country\":\"US\"},{\"close\":0.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China CITIC Bank Corporation Limited\",\"stock_num\":\"CHBJF\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Agri-Business, Inc\",\"stock_num\":\"CHBU\",\"country\":\"US\"},{\"close\":0.0145,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Chemical Corp\",\"stock_num\":\"CHCC\",\"country\":\"US\"},{\"close\":6.3,\"mov_range\":\"2.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Comstock Holding Companies, Inc\",\"stock_num\":\"CHCI\",\"country\":\"US\"},{\"close\":9.75,\"mov_range\":\"5.86\",\"date\":\"2021-02-19\",\"stock_name\":\"China CITIC Bank Corporation Limited\",\"stock_num\":\"CHCJY\",\"country\":\"US\"},{\"close\":15.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Citizen Watch Co., Ltd\",\"stock_num\":\"CHCLY\",\"country\":\"US\"},{\"close\":74.43,\"mov_range\":\"1.32\",\"date\":\"2021-02-19\",\"stock_name\":\"City Holding Company\",\"stock_num\":\"CHCO\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"33.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Advanzeon Solutions, Inc\",\"stock_num\":\"CHCR\",\"country\":\"US\"},{\"close\":46.73,\"mov_range\":\"-0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Community Healthcare Trust Incorporated\",\"stock_num\":\"CHCT\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CTGX Mining, Inc\",\"stock_num\":\"CHCX\",\"country\":\"US\"},{\"close\":81.45,\"mov_range\":\"-2.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Church & Dwight Co., Inc\",\"stock_num\":\"CHD\",\"country\":\"US\"},{\"close\":0.314,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"COSCO SHIPPING International (Hong Kong) Co., Ltd\",\"stock_num\":\"CHDGF\",\"country\":\"US\"},{\"close\":218.87,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Churchill Downs Incorporated\",\"stock_num\":\"CHDN\",\"country\":\"US\"},{\"close\":561,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Christian Dior SE\",\"stock_num\":\"CHDRF\",\"country\":\"US\"},{\"close\":133.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Christian Dior SE\",\"stock_num\":\"CHDRY\",\"country\":\"US\"},{\"close\":486.41,\"mov_range\":\"-2.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Chemed Corporation\",\"stock_num\":\"CHE\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Eastern Airlines Corporation Limited\",\"stock_num\":\"CHEAF\",\"country\":\"US\"},{\"close\":30.65,\"mov_range\":\"3.86\",\"date\":\"2021-02-19\",\"stock_name\":\"The Chefs' Warehouse, Inc\",\"stock_num\":\"CHEF\",\"country\":\"US\"},{\"close\":1.85,\"mov_range\":\"1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Check-Cap Ltd\",\"stock_num\":\"CHEK\",\"country\":\"US\"},{\"close\":0.345,\"mov_range\":\"-5.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Check-Cap Ltd - Warrants - Series C (03\\\/05\\\/2023)\",\"stock_num\":\"CHEKZ\",\"country\":\"US\"},{\"close\":616,\"mov_range\":\"-2.37\",\"date\":\"2021-02-19\",\"stock_name\":\"ChemoMetec A\\\/S\",\"stock_num\":\"CHEMM\",\"country\":\"US\"},{\"close\":151.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cochlear Limited\",\"stock_num\":\"CHEOF\",\"country\":\"US\"},{\"close\":86.75,\"mov_range\":\"9.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Cochlear Limited\",\"stock_num\":\"CHEOY\",\"country\":\"US\"},{\"close\":0.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Everbright Environment Group Limited\",\"stock_num\":\"CHFFF\",\"country\":\"US\"},{\"close\":5.81,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Everbright Environment Group Limited\",\"stock_num\":\"CHFFY\",\"country\":\"US\"},{\"close\":7.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Foods Limited\",\"stock_num\":\"CHFHY\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Finance, Inc\",\"stock_num\":\"CHFI\",\"country\":\"US\"},{\"close\":8.68,\"mov_range\":\"-2.36\",\"date\":\"2021-02-19\",\"stock_name\":\"CHF Solutions, Inc\",\"stock_num\":\"CHFS\",\"country\":\"US\"},{\"close\":10.61,\"mov_range\":\"0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Consonance-HFW Acquisition Corp\",\"stock_num\":\"CHFW\",\"country\":\"US\"},{\"close\":10.61,\"mov_range\":\"0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"CHFW-U\",\"stock_num\":\"CHFW-U\",\"country\":\"US\"},{\"close\":10.61,\"mov_range\":\"0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"CHFW-WS\",\"stock_num\":\"CHFW-WS\",\"country\":\"US\"},{\"close\":46.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Chugai Pharmaceutical Co., Ltd\",\"stock_num\":\"CHGCF\",\"country\":\"US\"},{\"close\":24.999,\"mov_range\":\"-0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Chugai Pharmaceutical Co., Ltd\",\"stock_num\":\"CHGCY\",\"country\":\"US\"},{\"close\":108.78,\"mov_range\":\"2.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Chegg, Inc\",\"stock_num\":\"CHGG\",\"country\":\"US\"},{\"close\":0.325,\"mov_range\":\"3.22\",\"date\":\"2021-02-19\",\"stock_name\":\"China Carbon Graphite Group, Inc\",\"stock_num\":\"CHGI\",\"country\":\"US\"},{\"close\":0.0278,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Gengsheng Minerals, Inc\",\"stock_num\":\"CHGS\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Changing Technologies, Inc\",\"stock_num\":\"CHGT\",\"country\":\"US\"},{\"close\":111.09,\"mov_range\":\"3.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Choice Hotels International, Inc\",\"stock_num\":\"CHH\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"5.55\",\"date\":\"2021-02-19\",\"stock_name\":\"CHC Group LLC\",\"stock_num\":\"CHHCF\",\"country\":\"US\"},{\"close\":0.3015,\"mov_range\":\"-18.42\",\"date\":\"2021-02-19\",\"stock_name\":\"China Health Industries Holdings, Inc\",\"stock_num\":\"CHHE\",\"country\":\"US\"},{\"close\":0.355,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chen Hsong Holdings Limited\",\"stock_num\":\"CHHGF\",\"country\":\"US\"},{\"close\":3.7,\"mov_range\":\"11.13\",\"date\":\"2021-02-05\",\"stock_name\":\"CareRx Corporation\",\"stock_num\":\"CHHHF\",\"country\":\"US\"},{\"close\":0.0022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Holdings, Inc\",\"stock_num\":\"CHHL\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"69.26\",\"date\":\"2021-02-19\",\"stock_name\":\"China Food and Beverage Company\",\"stock_num\":\"CHIF\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cherubim Interests Inc\",\"stock_num\":\"CHIT\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-01-08\",\"stock_name\":\"China Telecom Corporation Limited\",\"stock_num\":\"CHJHF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Changjiang Mining & New Energy Company, Ltd\",\"stock_num\":\"CHJI\",\"country\":\"US\"},{\"close\":1.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CSPC Pharmaceutical Group Limited\",\"stock_num\":\"CHJTF\",\"country\":\"US\"},{\"close\":44,\"mov_range\":\"2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Chesapeake Energy Corporation\",\"stock_num\":\"CHK-PD\",\"country\":\"US\"},{\"close\":3.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-10\",\"stock_name\":\"Chesapeake Energy Corporation\",\"stock_num\":\"CHKAQ\",\"country\":\"US\"},{\"close\":0.4001,\"mov_range\":\"-14.89\",\"date\":\"2021-01-28\",\"stock_name\":\"Chesapeake Energy Corporation\",\"stock_num\":\"CHKDG\",\"country\":\"US\"},{\"close\":1.59,\"mov_range\":\"6.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Chesapeake Energy Corporation\",\"stock_num\":\"CHKDP\",\"country\":\"US\"},{\"close\":17.21,\"mov_range\":\"6.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Chesapeake Energy Corporation Class C Warrants\",\"stock_num\":\"CHKEL\",\"country\":\"US\"},{\"close\":23.1,\"mov_range\":\"0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Chesapeake Energy Corporation Class A Warrants\",\"stock_num\":\"CHKEW\",\"country\":\"US\"},{\"close\":20.5,\"mov_range\":\"-2.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Chesapeake Energy Corporation Class B Warrants\",\"stock_num\":\"CHKEZ\",\"country\":\"US\"},{\"close\":5.5,\"mov_range\":\"5.36\",\"date\":\"2021-02-19\",\"stock_name\":\"CK Asset Holdings Limited\",\"stock_num\":\"CHKGF\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"6.66\",\"date\":\"2021-02-09\",\"stock_name\":\"Chesapeake Energy Corporation\",\"stock_num\":\"CHKGQ\",\"country\":\"US\"},{\"close\":0.63,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Southern Airlines Company Limited\",\"stock_num\":\"CHKIF\",\"country\":\"US\"},{\"close\":0.4568,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chakana Copper Corp\",\"stock_num\":\"CHKKF\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"-2.56\",\"date\":\"2021-02-09\",\"stock_name\":\"Chesapeake Energy Corporation\",\"stock_num\":\"CHKLQ\",\"country\":\"US\"},{\"close\":115.88,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Check Point Software Technologies Ltd\",\"stock_num\":\"CHKP\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-09\",\"stock_name\":\"Chesapeake Energy Corporation\",\"stock_num\":\"CHKPQ\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chesapeake Granite Wash Trust\",\"stock_num\":\"CHKR\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"-23.07\",\"date\":\"2021-01-28\",\"stock_name\":\"Chesapeake Energy Corporation CUM PFD 5.75% A\",\"stock_num\":\"CHKVP\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"40.00\",\"date\":\"2021-02-09\",\"stock_name\":\"CHKVQ\",\"stock_num\":\"CHKVQ\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"China Mobile Limited\",\"stock_num\":\"CHL\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Centennial Specialty Foods Corp\",\"stock_num\":\"CHLE\",\"country\":\"US\"},{\"close\":202.35,\"mov_range\":0,\"date\":\"2021-01-15\",\"stock_name\":\"Leveraged Capital Holdings NV\",\"stock_num\":\"CHLFF\",\"country\":\"US\"},{\"close\":5.2,\"mov_range\":\"0.00\",\"date\":\"2021-01-08\",\"stock_name\":\"China Mobile Limited\",\"stock_num\":\"CHLKF\",\"country\":\"US\"},{\"close\":8.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Literature Limited\",\"stock_num\":\"CHLLF\",\"country\":\"US\"},{\"close\":0.5404,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CHLTF\",\"stock_num\":\"CHLTF\",\"country\":\"US\"},{\"close\":4.2,\"mov_range\":\"-0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Chiasma, Inc\",\"stock_num\":\"CHMA\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Median Group Inc\",\"stock_num\":\"CHMD\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Medicine Corporation\",\"stock_num\":\"CHME\",\"country\":\"US\"},{\"close\":35.8,\"mov_range\":\"2.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Chemung Financial Corporation\",\"stock_num\":\"CHMG\",\"country\":\"US\"},{\"close\":9.7,\"mov_range\":\"2.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Cherry Hill Mortgage Investment Corporation\",\"stock_num\":\"CHMI\",\"country\":\"US\"},{\"close\":25.5405,\"mov_range\":\"-0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Cherry Hill Mortgage Investment Corporation\",\"stock_num\":\"CHMI-PA\",\"country\":\"US\"},{\"close\":24.9,\"mov_range\":\"-0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Cherry Hill Mortgage Investment Corporation\",\"stock_num\":\"CHMI-PB\",\"country\":\"US\"},{\"close\":0.0756,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chemistree Technology Inc\",\"stock_num\":\"CHMJF\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Chester Mining Company\",\"stock_num\":\"CHMN\",\"country\":\"US\"},{\"close\":7,\"mov_range\":\"19.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Champion Industries, Inc\",\"stock_num\":\"CHMP\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Chimera Energy Corporation\",\"stock_num\":\"CHMR\",\"country\":\"US\"},{\"close\":0.0042,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Infrastructure Construction Corp\",\"stock_num\":\"CHNC\",\"country\":\"US\"},{\"close\":0.085,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Media Inc\",\"stock_num\":\"CHND\",\"country\":\"US\"},{\"close\":23.39,\"mov_range\":\"-0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Change Healthcare Inc\",\"stock_num\":\"CHNG\",\"country\":\"US\"},{\"close\":0.0114,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Natural Gas, Inc\",\"stock_num\":\"CHNGQ\",\"country\":\"US\"},{\"close\":79.14,\"mov_range\":\"-0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Change Healthcare Inc\",\"stock_num\":\"CHNGU\",\"country\":\"US\"},{\"close\":0.142,\"mov_range\":\"27.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Chill N Out Cryotherapy, Inc\",\"stock_num\":\"CHNO\",\"country\":\"US\"},{\"close\":2.7,\"mov_range\":\"-3.22\",\"date\":\"2021-02-19\",\"stock_name\":\"China Natural Resources, Inc\",\"stock_num\":\"CHNR\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Education Resources Inc\",\"stock_num\":\"CHNUF\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"9.09\",\"date\":\"2021-02-19\",\"stock_name\":\"China Youzan Limited\",\"stock_num\":\"CHNVF\",\"country\":\"US\"},{\"close\":0.0051,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Charter Oak Bank\",\"stock_num\":\"CHOB\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"6.06\",\"date\":\"2021-02-19\",\"stock_name\":\"China Oilfield Services Limited\",\"stock_num\":\"CHOLF\",\"country\":\"US\"},{\"close\":0.106,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Choom Holdings Inc\",\"stock_num\":\"CHOOF\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Gerui Advanced Materials Group Ltd\",\"stock_num\":\"CHOPF\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Chow Sang Sang Holdings International Limited\",\"stock_num\":\"CHOWF\",\"country\":\"US\"},{\"close\":0.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Charoen Pokphand Foods Public Company Limited\",\"stock_num\":\"CHPFF\",\"country\":\"US\"},{\"close\":3.6854,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Chesapeake Gold Corp\",\"stock_num\":\"CHPGF\",\"country\":\"US\"},{\"close\":10.58,\"mov_range\":\"-1.12\",\"date\":\"2021-02-19\",\"stock_name\":\"CHP Merger Corp\",\"stock_num\":\"CHPM\",\"country\":\"US\"},{\"close\":11.21,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"CHP Merger Corp\",\"stock_num\":\"CHPMU\",\"country\":\"US\"},{\"close\":1.95,\"mov_range\":\"2.63\",\"date\":\"2021-02-19\",\"stock_name\":\"CHP Merger Corp\",\"stock_num\":\"CHPMW\",\"country\":\"US\"},{\"close\":4.3191,\"mov_range\":\"5.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Champion Iron Limited\",\"stock_num\":\"CHPRF\",\"country\":\"US\"},{\"close\":4.95,\"mov_range\":\"-2.55\",\"date\":\"2021-02-19\",\"stock_name\":\"China Pacific Insurance (Group) Co., Ltd\",\"stock_num\":\"CHPXF\",\"country\":\"US\"},{\"close\":15.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Pacific Insurance (Group) Co., Ltd\",\"stock_num\":\"CHPXY\",\"country\":\"US\"},{\"close\":4.4,\"mov_range\":\"-6.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Charah Solutions, Inc\",\"stock_num\":\"CHRA\",\"country\":\"US\"},{\"close\":3.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Charle Co.,Ltd\",\"stock_num\":\"CHRLF\",\"country\":\"US\"},{\"close\":2.9588,\"mov_range\":\"1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Chorus Aviation Inc\",\"stock_num\":\"CHRRF\",\"country\":\"US\"},{\"close\":17.27,\"mov_range\":\"2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Coherus BioSciences, Inc\",\"stock_num\":\"CHRS\",\"country\":\"US\"},{\"close\":90.78,\"mov_range\":\"-0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"C.H. Robinson Worldwide, Inc\",\"stock_num\":\"CHRW\",\"country\":\"US\"},{\"close\":28.42,\"mov_range\":\"-2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Chorus Limited\",\"stock_num\":\"CHRYY\",\"country\":\"US\"},{\"close\":2.76,\"mov_range\":\"2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Chico's FAS, Inc\",\"stock_num\":\"CHS\",\"country\":\"US\"},{\"close\":27.92,\"mov_range\":\"-0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"CHS Inc\",\"stock_num\":\"CHSCL\",\"country\":\"US\"},{\"close\":26.66,\"mov_range\":\"-0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"CHS Inc\",\"stock_num\":\"CHSCM\",\"country\":\"US\"},{\"close\":26.91,\"mov_range\":\"-0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"CHS Inc\",\"stock_num\":\"CHSCN\",\"country\":\"US\"},{\"close\":27.92,\"mov_range\":\"-0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"CHS Inc\",\"stock_num\":\"CHSCO\",\"country\":\"US\"},{\"close\":29.07,\"mov_range\":\"-0.06\",\"date\":\"2021-02-19\",\"stock_name\":\"CHS Inc\",\"stock_num\":\"CHSCP\",\"country\":\"US\"},{\"close\":0.0022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Shoe Holdings, Inc\",\"stock_num\":\"CHSH\",\"country\":\"US\"},{\"close\":0.325,\"mov_range\":\"-26.66\",\"date\":\"2021-02-19\",\"stock_name\":\"China Shouguan Investment Holding Group Corporatio\",\"stock_num\":\"CHSO\",\"country\":\"US\"},{\"close\":0.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China High Speed Transmission Equipment Group Co.,\",\"stock_num\":\"CHSTF\",\"country\":\"US\"},{\"close\":24.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China High Speed Transmission Equipment Group Co.,\",\"stock_num\":\"CHSTY\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Medical System Inc\",\"stock_num\":\"CHSY\",\"country\":\"US\"},{\"close\":1.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Medical System Holdings Limited\",\"stock_num\":\"CHSYF\",\"country\":\"US\"},{\"close\":39.34,\"mov_range\":\"0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Chunghwa Telecom Co., Ltd\",\"stock_num\":\"CHT\",\"country\":\"US\"},{\"close\":2940.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Chatham Corporation\",\"stock_num\":\"CHTM\",\"country\":\"US\"},{\"close\":607.29,\"mov_range\":\"-1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Charter Communications, Inc\",\"stock_num\":\"CHTR\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"China Unicom (Hong Kong) Limited\",\"stock_num\":\"CHU\",\"country\":\"US\"},{\"close\":0.0099,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Charlie's Holdings, Inc\",\"stock_num\":\"CHUC\",\"country\":\"US\"},{\"close\":12.9,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Chubu Electric Power Company, Incorporated\",\"stock_num\":\"CHUEF\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-01-08\",\"stock_name\":\"China Unicom (Hong Kong) Limited\",\"stock_num\":\"CHUFF\",\"country\":\"US\"},{\"close\":41.79,\"mov_range\":\"0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Chuy's Holdings, Inc\",\"stock_num\":\"CHUY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Charisma Energy Services Limited\",\"stock_num\":\"CHVEF\",\"country\":\"US\"},{\"close\":3.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Vanke Co., Ltd\",\"stock_num\":\"CHVKF\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Vanke Co., Ltd\",\"stock_num\":\"CHVKY\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Chinawe.com Inc\",\"stock_num\":\"CHWE\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Tower Corporation Limited\",\"stock_num\":\"CHWRF\",\"country\":\"US\"},{\"close\":0.0597,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Coolpad Group Limited\",\"stock_num\":\"CHWTF\",\"country\":\"US\"},{\"close\":7.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Chesswood Group Limited\",\"stock_num\":\"CHWWF\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Water Industry Group Limited\",\"stock_num\":\"CHWXF\",\"country\":\"US\"},{\"close\":113.95,\"mov_range\":\"3.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Chewy, Inc\",\"stock_num\":\"CHWY\",\"country\":\"US\"},{\"close\":18.18,\"mov_range\":\"3.23\",\"date\":\"2021-02-19\",\"stock_name\":\"ChampionX Corporation\",\"stock_num\":\"CHX\",\"country\":\"US\"},{\"close\":0.7778,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Troilus Gold Corp\",\"stock_num\":\"CHXMF\",\"country\":\"US\"},{\"close\":3.93,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chiyoda Corporation\",\"stock_num\":\"CHYCF\",\"country\":\"US\"},{\"close\":4.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Chiyoda Corporation\",\"stock_num\":\"CHYCY\",\"country\":\"US\"},{\"close\":14.63,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cathay Financial Holding Co., Ltd\",\"stock_num\":\"CHYFF\",\"country\":\"US\"},{\"close\":22.35,\"mov_range\":\"-1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Chr. Hansen Holding A\\\/S\",\"stock_num\":\"CHYHY\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chykingyoung Investment Development Holdings Inc\",\"stock_num\":\"CHYI\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Senior Living Industry International Holding\",\"stock_num\":\"CHYL\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Zhongwang Holdings Limited\",\"stock_num\":\"CHZHF\",\"country\":\"US\"},{\"close\":3.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Zhong Qi Holdings Limited\",\"stock_num\":\"CHZQ\",\"country\":\"US\"},{\"close\":204.26,\"mov_range\":\"-0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Cigna Corporation\",\"stock_num\":\"CI\",\"country\":\"US\"},{\"close\":6.13,\"mov_range\":\"-0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Citizens, Inc\",\"stock_num\":\"CIA\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Mengniu Dairy Company Limited\",\"stock_num\":\"CIADF\",\"country\":\"US\"},{\"close\":62.27,\"mov_range\":\"4.39\",\"date\":\"2021-02-19\",\"stock_name\":\"China Mengniu Dairy Company Limited\",\"stock_num\":\"CIADY\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Score Inc\",\"stock_num\":\"CIAS\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-08\",\"stock_name\":\"CIAO Group, Inc\",\"stock_num\":\"CIAU\",\"country\":\"US\"},{\"close\":35.53,\"mov_range\":\"0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Bancolombia S.A\",\"stock_num\":\"CIB\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Commercial International Bank -Egypt S.A.E\",\"stock_num\":\"CIBEY\",\"country\":\"US\"},{\"close\":18.3,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"CIB Marine Bancshares, Inc\",\"stock_num\":\"CIBH\",\"country\":\"US\"},{\"close\":\"14.85\",\"mov_range\":\"0.00\",\"date\":\"2020-10-09\",\"stock_name\":\"CIB Marine Bancshares, Inc\",\"stock_num\":\"CIBHD\",\"country\":\"US\"},{\"close\":17.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Community Investors Bancorp, Inc\",\"stock_num\":\"CIBN\",\"country\":\"US\"},{\"close\":1775,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CIBL, Inc\",\"stock_num\":\"CIBY\",\"country\":\"US\"},{\"close\":\"0.0002\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"China Internet Cafe Holdings Group, Inc\",\"stock_num\":\"CICC\",\"country\":\"US\"},{\"close\":0.76,\"mov_range\":\"-6.17\",\"date\":\"2021-02-18\",\"stock_name\":\"China Construction Bank Corporation\",\"stock_num\":\"CICHF\",\"country\":\"US\"},{\"close\":15.9,\"mov_range\":\"-0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"China Construction Bank Corporation\",\"stock_num\":\"CICHY\",\"country\":\"US\"},{\"close\":0.0076,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cicero Inc\",\"stock_num\":\"CICN\",\"country\":\"US\"},{\"close\":1.17,\"mov_range\":\"-0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"COSCO SHIPPING Holdings Co., Ltd\",\"stock_num\":\"CICOF\",\"country\":\"US\"},{\"close\":5.825,\"mov_range\":\"-0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"COSCO SHIPPING Holdings Co., Ltd\",\"stock_num\":\"CICOY\",\"country\":\"US\"},{\"close\":1.97,\"mov_range\":\"4.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Cinedigm Corp\",\"stock_num\":\"CIDM\",\"country\":\"US\"},{\"close\":54.4,\"mov_range\":\"-0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Ciena Corporation\",\"stock_num\":\"CIEN\",\"country\":\"US\"},{\"close\":0.2109,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Corporaci\\u00f3n Interamericana de Entretenimiento, S.A\",\"stock_num\":\"CIEZF\",\"country\":\"US\"},{\"close\":12.79,\"mov_range\":\"0.78\",\"date\":\"2021-01-28\",\"stock_name\":\"CI Financial Corp\",\"stock_num\":\"CIFAF\",\"country\":\"US\"},{\"close\":0.6944,\"mov_range\":\"-9.10\",\"date\":\"2020-10-21\",\"stock_name\":\"Hudson Capital Inc\",\"stock_num\":\"CIFS\",\"country\":\"US\"},{\"close\":2.36,\"mov_range\":\"0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Companhia Energ\\u00e9tica de Minas Gerais\",\"stock_num\":\"CIG\",\"country\":\"US\"},{\"close\":2.83,\"mov_range\":\"-0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Companhia Energ\\u00e9tica de Minas Gerais\",\"stock_num\":\"CIG-C\",\"country\":\"US\"},{\"close\":104.74,\"mov_range\":\"2.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Colliers International Group Inc\",\"stock_num\":\"CIGI\",\"country\":\"US\"},{\"close\":2.32,\"mov_range\":\"2.65\",\"date\":\"2021-02-19\",\"stock_name\":\"China Index Holdings Limited\",\"stock_num\":\"CIH\",\"country\":\"US\"},{\"close\":8.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Merchants Bank Co., Ltd\",\"stock_num\":\"CIHHF\",\"country\":\"US\"},{\"close\":42.22,\"mov_range\":\"0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"China Merchants Bank Co., Ltd\",\"stock_num\":\"CIHKY\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CB Industrial Product Holding Berhad\",\"stock_num\":\"CIHPF\",\"country\":\"US\"},{\"close\":26.29,\"mov_range\":\"-2.37\",\"date\":\"2021-02-19\",\"stock_name\":\"CIIG Merger Corp\",\"stock_num\":\"CIIC\",\"country\":\"US\"},{\"close\":31.65,\"mov_range\":\"-2.07\",\"date\":\"2021-02-19\",\"stock_name\":\"CIIG Merger Corp\",\"stock_num\":\"CIICU\",\"country\":\"US\"},{\"close\":11.18,\"mov_range\":\"-2.69\",\"date\":\"2021-02-19\",\"stock_name\":\"CIIG Merger Corp\",\"stock_num\":\"CIICW\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Color Imaging, Inc\",\"stock_num\":\"CIIG\",\"country\":\"US\"},{\"close\":2.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CITIC Securities Company Limited\",\"stock_num\":\"CIIHF\",\"country\":\"US\"},{\"close\":23.56,\"mov_range\":\"5.22\",\"date\":\"2021-02-19\",\"stock_name\":\"CITIC Securities Company Limited\",\"stock_num\":\"CIIHY\",\"country\":\"US\"},{\"close\":1.12,\"mov_range\":\"-26.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Tianci International, Inc\",\"stock_num\":\"CIIT\",\"country\":\"US\"},{\"close\":0.063,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chineseinvestors.com, Inc\",\"stock_num\":\"CIIX\",\"country\":\"US\"},{\"close\":3.25,\"mov_range\":\"-0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Credit Suisse Asset Management Income Fund, Inc\",\"stock_num\":\"CIK\",\"country\":\"US\"},{\"close\":2.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Life Insurance Company Limited\",\"stock_num\":\"CILJF\",\"country\":\"US\"},{\"close\":6500,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Carolina Mills, Inc\",\"stock_num\":\"CILZ\",\"country\":\"US\"},{\"close\":11.51,\"mov_range\":\"3.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Chimera Investment Corporation\",\"stock_num\":\"CIM\",\"country\":\"US\"},{\"close\":25.1,\"mov_range\":\"0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Chimera Investment Corporation\",\"stock_num\":\"CIM-PA\",\"country\":\"US\"},{\"close\":23.79,\"mov_range\":\"1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Chimera Investment Corporation\",\"stock_num\":\"CIM-PB\",\"country\":\"US\"},{\"close\":23,\"mov_range\":\"0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Chimera Investment Corporation\",\"stock_num\":\"CIM-PC\",\"country\":\"US\"},{\"close\":0.97,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CIMB Group Holdings Berhad\",\"stock_num\":\"CIMDF\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CIMC Enric Holdings Limited\",\"stock_num\":\"CIMEF\",\"country\":\"US\"},{\"close\":0.1421,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Imperial Venture\",\"stock_num\":\"CIMVF\",\"country\":\"US\"},{\"close\":1289.7838,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cimarex Energy Co\",\"stock_num\":\"CIMXP\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Industrial Group, Inc\",\"stock_num\":\"CIND\",\"country\":\"US\"},{\"close\":96.26,\"mov_range\":\"1.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Cincinnati Financial Corporation\",\"stock_num\":\"CINF\",\"country\":\"US\"},{\"close\":0.158,\"mov_range\":\"-5.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Coinsilium Group Limited\",\"stock_num\":\"CINGF\",\"country\":\"US\"},{\"close\":13.29,\"mov_range\":\"-1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Ciner Resources LP\",\"stock_num\":\"CINR\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Taiping Insurance Holdings Company Limited\",\"stock_num\":\"CINSF\",\"country\":\"US\"},{\"close\":5.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Crucial Innovations, Corp\",\"stock_num\":\"CINV\",\"country\":\"US\"},{\"close\":10.15,\"mov_range\":\"0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"City Office REIT, Inc\",\"stock_num\":\"CIO\",\"country\":\"US\"},{\"close\":25.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"City Office REIT, Inc\",\"stock_num\":\"CIO-PA\",\"country\":\"US\"},{\"close\":8.7745,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cielo SA\",\"stock_num\":\"CIOXF\",\"country\":\"US\"},{\"close\":0.69,\"mov_range\":\"-4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Cielo S.A\",\"stock_num\":\"CIOXY\",\"country\":\"US\"},{\"close\":34.85,\"mov_range\":\"6.41\",\"date\":\"2021-02-19\",\"stock_name\":\"CIRCOR International, Inc\",\"stock_num\":\"CIR\",\"country\":\"US\"},{\"close\":0.0648,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CirTran Corporation\",\"stock_num\":\"CIRX\",\"country\":\"US\"},{\"close\":2.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cerberus Cyber Sentinel Corporation\",\"stock_num\":\"CISO\",\"country\":\"US\"},{\"close\":12.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Steel Corporation\",\"stock_num\":\"CISXF\",\"country\":\"US\"},{\"close\":47,\"mov_range\":\"5.02\",\"date\":\"2021-02-19\",\"stock_name\":\"CIT Group Inc\",\"stock_num\":\"CIT\",\"country\":\"US\"},{\"close\":26.14,\"mov_range\":\"0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"CIT Group Inc\",\"stock_num\":\"CIT-PB\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"COSCO SHIPPING Development Co., Ltd\",\"stock_num\":\"CITAF\",\"country\":\"US\"},{\"close\":5.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"COSCO SHIPPING Development Co., Ltd\",\"stock_num\":\"CITAY\",\"country\":\"US\"},{\"close\":23.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Citizens Bancshares Corporation\",\"stock_num\":\"CITZ\",\"country\":\"US\"},{\"close\":19.38,\"mov_range\":\"1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Civista Bancshares, Inc\",\"stock_num\":\"CIVB\",\"country\":\"US\"},{\"close\":0.0029,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CTR Investments & Consulting, Inc\",\"stock_num\":\"CIVX\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Industrial Waste Management, Inc\",\"stock_num\":\"CIWT\",\"country\":\"US\"},{\"close\":15.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Citizens Financial Corp\",\"stock_num\":\"CIWV\",\"country\":\"US\"},{\"close\":14.38,\"mov_range\":\"1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"CompX International Inc\",\"stock_num\":\"CIX\",\"country\":\"US\"},{\"close\":2.62,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CaixaBank, S.A\",\"stock_num\":\"CIXPF\",\"country\":\"US\"},{\"close\":15.08,\"mov_range\":\"5.23\",\"date\":\"2021-02-12\",\"stock_name\":\"CI Financial Corp\",\"stock_num\":\"CIXX\",\"country\":\"US\"},{\"close\":20.14,\"mov_range\":\"0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Citizens Holding Company\",\"stock_num\":\"CIZN\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"-8.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Quebec Precious Metals Corporation\",\"stock_num\":\"CJCFF\",\"country\":\"US\"},{\"close\":1.251,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chow Tai Fook Jewellery Group Limited\",\"stock_num\":\"CJEWF\",\"country\":\"US\"},{\"close\":14.57,\"mov_range\":\"7.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Chow Tai Fook Jewellery Group Limited\",\"stock_num\":\"CJEWY\",\"country\":\"US\"},{\"close\":0.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gunpoint Exploration Ltd\",\"stock_num\":\"CJIMF\",\"country\":\"US\"},{\"close\":1.33,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"China Jo-Jo Drugstores, Inc\",\"stock_num\":\"CJJD\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Jinmao Holdings Group Limited\",\"stock_num\":\"CJNHF\",\"country\":\"US\"},{\"close\":138.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Central Japan Railway Company\",\"stock_num\":\"CJPRF\",\"country\":\"US\"},{\"close\":16.27,\"mov_range\":\"-2.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Central Japan Railway Company\",\"stock_num\":\"CJPRY\",\"country\":\"US\"},{\"close\":1.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Resources Cement Holdings Limited\",\"stock_num\":\"CJRCF\",\"country\":\"US\"},{\"close\":4.13,\"mov_range\":\"0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Corus Entertainment Inc\",\"stock_num\":\"CJREF\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clark County Bancorporation\",\"stock_num\":\"CKCB\",\"country\":\"US\"},{\"close\":1.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Opthea Ltd\",\"stock_num\":\"CKDXF\",\"country\":\"US\"},{\"close\":11.95,\"mov_range\":\"0.42\",\"date\":\"2021-01-28\",\"stock_name\":\"Opthea Limited\",\"stock_num\":\"CKDXY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"KalNorth Gold Mines Limited\",\"stock_num\":\"CKGDF\",\"country\":\"US\"},{\"close\":43.32,\"mov_range\":\"0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Seacor Holdings Inc\",\"stock_num\":\"CKH\",\"country\":\"US\"},{\"close\":87.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Capitec Bank Holdings Limited\",\"stock_num\":\"CKHGF\",\"country\":\"US\"},{\"close\":46.69,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Capitec Bank Holdings Limited\",\"stock_num\":\"CKHGY\",\"country\":\"US\"},{\"close\":7.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CK Hutchison Holdings Limited\",\"stock_num\":\"CKHUF\",\"country\":\"US\"},{\"close\":7.1,\"mov_range\":\"0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"CK Hutchison Holdings Limited\",\"stock_num\":\"CKHUY\",\"country\":\"US\"},{\"close\":5.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CK Infrastructure Holdings Limited\",\"stock_num\":\"CKISF\",\"country\":\"US\"},{\"close\":26.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CK Infrastructure Holdings Limited\",\"stock_num\":\"CKISY\",\"country\":\"US\"},{\"close\":37.15,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Clarkson PLC\",\"stock_num\":\"CKNHF\",\"country\":\"US\"},{\"close\":111.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CoBank, ACB\",\"stock_num\":\"CKNQP\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"233.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Cell Kinetics Ltd\",\"stock_num\":\"CKNTF\",\"country\":\"US\"},{\"close\":21.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Chudenko Corporation\",\"stock_num\":\"CKOCF\",\"country\":\"US\"},{\"close\":3.01,\"mov_range\":\"5.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Cookpad Inc\",\"stock_num\":\"CKPDY\",\"country\":\"US\"},{\"close\":3.775,\"mov_range\":\"-1.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Checkpoint Therapeutics, Inc\",\"stock_num\":\"CKPT\",\"country\":\"US\"},{\"close\":6.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Vesuvius plc\",\"stock_num\":\"CKSNF\",\"country\":\"US\"},{\"close\":4.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CKSNY\",\"stock_num\":\"CKSNY\",\"country\":\"US\"},{\"close\":11.7473,\"mov_range\":\"6.82\",\"date\":\"2021-02-19\",\"stock_name\":\"CKX Lands, Inc\",\"stock_num\":\"CKX\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CyberKey Solutions, Inc\",\"stock_num\":\"CKYS\",\"country\":\"US\"},{\"close\":5.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chuokeizai-Sha Holdings, Inc\",\"stock_num\":\"CKZAF\",\"country\":\"US\"},{\"close\":77.2,\"mov_range\":\"-1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Colgate-Palmolive Company\",\"stock_num\":\"CL\",\"country\":\"US\"},{\"close\":14.74,\"mov_range\":\"-0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Colonnade Acquisition Corp\",\"stock_num\":\"CLA\",\"country\":\"US\"},{\"close\":0.88,\"mov_range\":\"1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Core One Labs Inc\",\"stock_num\":\"CLABF\",\"country\":\"US\"},{\"close\":14.9,\"mov_range\":\"-0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"China Liaoning Dingxu Ecological Agriculture Devel\",\"stock_num\":\"CLAD\",\"country\":\"US\"},{\"close\":16.3,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Clal Insurance Enterprises Holdings Ltd\",\"stock_num\":\"CLALF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Classic Mining Corp\",\"stock_num\":\"CLAM\",\"country\":\"US\"},{\"close\":17.82,\"mov_range\":\"2.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Clarus Corporation\",\"stock_num\":\"CLAR\",\"country\":\"US\"},{\"close\":10.91,\"mov_range\":\"1.48\",\"date\":\"2021-02-05\",\"stock_name\":\"CLAS-U\",\"stock_num\":\"CLAS-U\",\"country\":\"US\"},{\"close\":0.385,\"mov_range\":\"0.00\",\"date\":\"2020-11-19\",\"stock_name\":\"QuestEx Gold & Copper Ltd\",\"stock_num\":\"CLASD\",\"country\":\"US\"},{\"close\":0.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"QuestEx Gold & Copper Ltd\",\"stock_num\":\"CLASF\",\"country\":\"US\"},{\"close\":86,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Camellia Plc\",\"stock_num\":\"CLAVF\",\"country\":\"US\"},{\"close\":35.08,\"mov_range\":\"1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Core Laboratories N.V\",\"stock_num\":\"CLB\",\"country\":\"US\"},{\"close\":6.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Calbee, Inc\",\"stock_num\":\"CLBEY\",\"country\":\"US\"},{\"close\":16.47,\"mov_range\":\"1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Columbia Financial, Inc\",\"stock_num\":\"CLBK\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Navajo Wind Energy Corp\",\"stock_num\":\"CLBN\",\"country\":\"US\"},{\"close\":2.29,\"mov_range\":\"4.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Caladrius Biosciences, Inc\",\"stock_num\":\"CLBS\",\"country\":\"US\"},{\"close\":0.7701,\"mov_range\":\"5.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Christina Lake Cannabis Corp\",\"stock_num\":\"CLCFF\",\"country\":\"US\"},{\"close\":34.76,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Clicks Group Limited\",\"stock_num\":\"CLCGY\",\"country\":\"US\"},{\"close\":0.164,\"mov_range\":\"-28.80\",\"date\":\"2021-02-19\",\"stock_name\":\"CLIC Technology, Inc\",\"stock_num\":\"CLCI\",\"country\":\"US\"},{\"close\":0.0058,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Calcol, Inc\",\"stock_num\":\"CLCL\",\"country\":\"US\"},{\"close\":158,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sinch AB (publ)\",\"stock_num\":\"CLCMF\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"87.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Creative Learning Corporation\",\"stock_num\":\"CLCN\",\"country\":\"US\"},{\"close\":1.49,\"mov_range\":\"-0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Cell Source, Inc\",\"stock_num\":\"CLCS\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Collectors Universe, Inc\",\"stock_num\":\"CLCT\",\"country\":\"US\"},{\"close\":19.25,\"mov_range\":\"6.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Cortland Bancorp\",\"stock_num\":\"CLDB\",\"country\":\"US\"},{\"close\":0.91,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CapitaLand Retail China Trust\",\"stock_num\":\"CLDHF\",\"country\":\"US\"},{\"close\":18.69,\"mov_range\":\"1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Cloudera, Inc\",\"stock_num\":\"CLDR\",\"country\":\"US\"},{\"close\":20.34,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Direxion Daily Cloud Computing Bear 2X Shares\",\"stock_num\":\"CLDS\",\"country\":\"US\"},{\"close\":12.67,\"mov_range\":\"3.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Chatham Lodging Trust\",\"stock_num\":\"CLDT\",\"country\":\"US\"},{\"close\":27.89,\"mov_range\":\"4.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Celldex Therapeutics, Inc\",\"stock_num\":\"CLDX\",\"country\":\"US\"},{\"close\":13.15,\"mov_range\":\"-0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Coles Group Limited\",\"stock_num\":\"CLEGF\",\"country\":\"US\"},{\"close\":4.53,\"mov_range\":\"-4.02\",\"date\":\"2021-02-19\",\"stock_name\":\"China Liberal Education Holdings Limited\",\"stock_num\":\"CLEU\",\"country\":\"US\"},{\"close\":2.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Concrete Leveling Systems, Inc\",\"stock_num\":\"CLEV\",\"country\":\"US\"},{\"close\":17.02,\"mov_range\":\"2.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Cleveland-Cliffs Inc\",\"stock_num\":\"CLF\",\"country\":\"US\"},{\"close\":47.74,\"mov_range\":\"-2.76\",\"date\":\"2020-12-21\",\"stock_name\":\"Light Sweet Crude Oil (Nymex Wti Futures 2101\",\"stock_num\":\"CLF1\",\"country\":\"US\"},{\"close\":36.09,\"mov_range\":\"4.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Clearfield, Inc\",\"stock_num\":\"CLFD\",\"country\":\"US\"},{\"close\":1.27,\"mov_range\":\"-0.78\",\"date\":\"2021-02-18\",\"stock_name\":\"Clarity Gold Corp\",\"stock_num\":\"CLGCF\",\"country\":\"US\"},{\"close\":0.5381,\"mov_range\":\"-11.32\",\"date\":\"2021-02-08\",\"stock_name\":\"Caldas Gold Corporation\",\"stock_num\":\"CLGDF\",\"country\":\"US\"},{\"close\":0.082,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cleghorn Minerals Ltd\",\"stock_num\":\"CLGMF\",\"country\":\"US\"},{\"close\":19.04,\"mov_range\":\"10.31\",\"date\":\"2021-02-19\",\"stock_name\":\"CollPlant Biotechnologies Ltd\",\"stock_num\":\"CLGN\",\"country\":\"US\"},{\"close\":0.4653,\"mov_range\":\"-4.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Clean Seed Capital Group Ltd\",\"stock_num\":\"CLGPF\",\"country\":\"US\"},{\"close\":1.6485,\"mov_range\":\"3.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Cloud Nine Education Group Ltd\",\"stock_num\":\"CLGUF\",\"country\":\"US\"},{\"close\":89.22,\"mov_range\":\"-0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"CoreLogic, Inc\",\"stock_num\":\"CLGX\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hutech21 Co., Ltd\",\"stock_num\":\"CLGZF\",\"country\":\"US\"},{\"close\":84.7,\"mov_range\":\"2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Clean Harbors, Inc\",\"stock_num\":\"CLH\",\"country\":\"US\"},{\"close\":38,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CIE Holdings, LLC\",\"stock_num\":\"CLHG\",\"country\":\"US\"},{\"close\":0.36,\"mov_range\":\"-2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"CLST Holdings, Inc\",\"stock_num\":\"CLHI\",\"country\":\"US\"},{\"close\":86,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"COLTENE Holding AG\",\"stock_num\":\"CLHLF\",\"country\":\"US\"},{\"close\":0.84,\"mov_range\":\"0.00\",\"date\":\"2020-11-20\",\"stock_name\":\"Coral Gold Resources Ltd\",\"stock_num\":\"CLHRF\",\"country\":\"US\"},{\"close\":0.704,\"mov_range\":\"0.00\",\"date\":\"2021-02-11\",\"stock_name\":\"Collection House Limited\",\"stock_num\":\"CLHSF\",\"country\":\"US\"},{\"close\":13.8,\"mov_range\":\"0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Mack-Cali Realty Corporation\",\"stock_num\":\"CLI\",\"country\":\"US\"},{\"close\":0.2949,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cordlife Group Limited\",\"stock_num\":\"CLIFF\",\"country\":\"US\"},{\"close\":7.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clinigen Group plc\",\"stock_num\":\"CLIGF\",\"country\":\"US\"},{\"close\":18.1,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Climate Change Crisis Real Impact I Acquisition Co\",\"stock_num\":\"CLII\",\"country\":\"US\"},{\"close\":18.1,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"CLII-U\",\"stock_num\":\"CLII-U\",\"country\":\"US\"},{\"close\":18.1,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"CLII-WS\",\"stock_num\":\"CLII-WS\",\"country\":\"US\"},{\"close\":4.655,\"mov_range\":\"8.13\",\"date\":\"2021-02-19\",\"stock_name\":\"CLII-WT\",\"stock_num\":\"CLII-WT\",\"country\":\"US\"},{\"close\":54.348,\"mov_range\":\"-0.56\",\"date\":\"2021-02-16\",\"stock_name\":\"CLIM-U\",\"stock_num\":\"CLIM-U\",\"country\":\"US\"},{\"close\":5.03,\"mov_range\":\"7.70\",\"date\":\"2021-02-19\",\"stock_name\":\"ClearSign Technologies Corporation\",\"stock_num\":\"CLIR\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clearford Water Systems Inc\",\"stock_num\":\"CLIRF\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"-16.49\",\"date\":\"2021-02-19\",\"stock_name\":\"ClickStream Corporation\",\"stock_num\":\"CLIS\",\"country\":\"US\"},{\"close\":5.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"City of London Investment Group PLC\",\"stock_num\":\"CLIUF\",\"country\":\"US\"},{\"close\":0.85,\"mov_range\":\"-1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Clikia Corp\",\"stock_num\":\"CLKA\",\"country\":\"US\"},{\"close\":4.789,\"mov_range\":\"4.82\",\"date\":\"2020-11-16\",\"stock_name\":\"Clarke Inc\",\"stock_num\":\"CLKFD\",\"country\":\"US\"},{\"close\":5.1191,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clarke Inc\",\"stock_num\":\"CLKFF\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CalciTech Ltd\",\"stock_num\":\"CLKTF\",\"country\":\"US\"},{\"close\":13.69,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"TWC Enterprises Limited\",\"stock_num\":\"CLKXF\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clayton & Lambert Manufacturing Co\",\"stock_num\":\"CLLA\",\"country\":\"US\"},{\"close\":2.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CapitaLand Limited\",\"stock_num\":\"CLLDF\",\"country\":\"US\"},{\"close\":4.6515,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CapitaLand Limited\",\"stock_num\":\"CLLDY\",\"country\":\"US\"},{\"close\":4.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Collins Foods Limited\",\"stock_num\":\"CLLFF\",\"country\":\"US\"},{\"close\":36.3,\"mov_range\":\"0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Cellink AB (publ)\",\"stock_num\":\"CLLKF\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cloudcall Group PLC\",\"stock_num\":\"CLLLF\",\"country\":\"US\"},{\"close\":26.29,\"mov_range\":\"-3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Cellnex Telecom, S.A\",\"stock_num\":\"CLLNY\",\"country\":\"US\"},{\"close\":25.09,\"mov_range\":\"4.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Cellectis S.A\",\"stock_num\":\"CLLS\",\"country\":\"US\"},{\"close\":3.4,\"mov_range\":\"1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Callinex Mines Inc\",\"stock_num\":\"CLLXF\",\"country\":\"US\"},{\"close\":5.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Climeon AB (publ)\",\"stock_num\":\"CLMOF\",\"country\":\"US\"},{\"close\":0.148,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Premium Sand Inc\",\"stock_num\":\"CLMPF\",\"country\":\"US\"},{\"close\":3.95,\"mov_range\":\"2.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Calumet Specialty Products Partners, L.P\",\"stock_num\":\"CLMT\",\"country\":\"US\"},{\"close\":8.51,\"mov_range\":\"3.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Colony Credit Real Estate, Inc\",\"stock_num\":\"CLNC\",\"country\":\"US\"},{\"close\":14.98,\"mov_range\":\"6.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Clean Energy Fuels Corp\",\"stock_num\":\"CLNE\",\"country\":\"US\"},{\"close\":48.044,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Calian Group Ltd\",\"stock_num\":\"CLNFF\",\"country\":\"US\"},{\"close\":13.61,\"mov_range\":\"-2.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Clene Inc\",\"stock_num\":\"CLNN\",\"country\":\"US\"},{\"close\":1.45,\"mov_range\":\"-2.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Clene Inc\",\"stock_num\":\"CLNNW\",\"country\":\"US\"},{\"close\":52.85,\"mov_range\":\"-2.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Cellnex Telecom, S.A\",\"stock_num\":\"CLNXF\",\"country\":\"US\"},{\"close\":5.58,\"mov_range\":\"6.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Colony Capital, Inc\",\"stock_num\":\"CLNY\",\"country\":\"US\"},{\"close\":24.61,\"mov_range\":\"0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Colony Capital, Inc\",\"stock_num\":\"CLNY-PG\",\"country\":\"US\"},{\"close\":23.72,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Colony Capital, Inc\",\"stock_num\":\"CLNY-PH\",\"country\":\"US\"},{\"close\":24,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Colony Capital, Inc\",\"stock_num\":\"CLNY-PI\",\"country\":\"US\"},{\"close\":23.87,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Colony Capital, Inc\",\"stock_num\":\"CLNY-PJ\",\"country\":\"US\"},{\"close\":2.8645,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cloetta AB (publ)\",\"stock_num\":\"CLOEF\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Cipherloc Corporation\",\"stock_num\":\"CLOK\",\"country\":\"US\"},{\"close\":0.4398,\"mov_range\":\"10.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Cyberloq Technologies, Inc\",\"stock_num\":\"CLOQ\",\"country\":\"US\"},{\"close\":10.98,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Clover Health Investments, Corp\",\"stock_num\":\"CLOV\",\"country\":\"US\"},{\"close\":3.24,\"mov_range\":\"10.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Clover Health Investments, Corp\",\"stock_num\":\"CLOVW\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"-3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Cloudweb, Inc\",\"stock_num\":\"CLOW\",\"country\":\"US\"},{\"close\":160.17,\"mov_range\":\"-0.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Coloplast A\\\/S\",\"stock_num\":\"CLPBF\",\"country\":\"US\"},{\"close\":15.9,\"mov_range\":\"-1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Coloplast A\\\/S\",\"stock_num\":\"CLPBY\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clear Peak Energy, Inc\",\"stock_num\":\"CLPE\",\"country\":\"US\"},{\"close\":9.55,\"mov_range\":\"4.25\",\"date\":\"2021-02-19\",\"stock_name\":\"CLP Holdings Limited\",\"stock_num\":\"CLPHF\",\"country\":\"US\"},{\"close\":9.38,\"mov_range\":\"0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"CLP Holdings Limited\",\"stock_num\":\"CLPHY\",\"country\":\"US\"},{\"close\":31.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Compagnie des Alpes SA\",\"stock_num\":\"CLPIF\",\"country\":\"US\"},{\"close\":7.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Clipper Logistics plc\",\"stock_num\":\"CLPLF\",\"country\":\"US\"},{\"close\":7.62,\"mov_range\":\"1.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Clipper Realty Inc\",\"stock_num\":\"CLPR\",\"country\":\"US\"},{\"close\":8.21,\"mov_range\":\"-11.72\",\"date\":\"2021-02-19\",\"stock_name\":\"CLPS Incorporation\",\"stock_num\":\"CLPS\",\"country\":\"US\"},{\"close\":24,\"mov_range\":\"-6.97\",\"date\":\"2021-02-19\",\"stock_name\":\"ClearPoint Neuro, Inc\",\"stock_num\":\"CLPT\",\"country\":\"US\"},{\"close\":1.74,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"China Longyuan Power Group Corporation Limited\",\"stock_num\":\"CLPXF\",\"country\":\"US\"},{\"close\":17.1599,\"mov_range\":\"-0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"China Longyuan Power Group Corporation Limited\",\"stock_num\":\"CLPXY\",\"country\":\"US\"},{\"close\":22.39,\"mov_range\":\"2.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Continental Resources, Inc\",\"stock_num\":\"CLR\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Cellectar Biosciences, Inc\",\"stock_num\":\"CLRB\",\"country\":\"US\"},{\"close\":0.5263,\"mov_range\":\"10.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Cellectar Biosciences Inc Wt Ser A2 Exp 04\\\/08\\\/2021\",\"stock_num\":\"CLRBZ\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"40.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cleartronic, Inc\",\"stock_num\":\"CLRI\",\"country\":\"US\"},{\"close\":0.2751,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clean Air Metals Inc\",\"stock_num\":\"CLRMF\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clarim Acquisition Corp.\",\"stock_num\":\"CLRMU\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clarent Corporation\",\"stock_num\":\"CLRN\",\"country\":\"US\"},{\"close\":3.6,\"mov_range\":\"3.15\",\"date\":\"2021-02-19\",\"stock_name\":\"ClearOne, Inc\",\"stock_num\":\"CLRO\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Castile Resources Limited\",\"stock_num\":\"CLRSF\",\"country\":\"US\"},{\"close\":0.0033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clarocity Corporation\",\"stock_num\":\"CLRYF\",\"country\":\"US\"},{\"close\":8.67,\"mov_range\":\"4.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Celestica Inc\",\"stock_num\":\"CLS\",\"country\":\"US\"},{\"close\":3.85,\"mov_range\":\"10.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Clearside Biomedical, Inc\",\"stock_num\":\"CLSD\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CLS Holdings USA, Inc\",\"stock_num\":\"CLSH\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"-5.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Obocon, Inc\",\"stock_num\":\"CLSI\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Obocon, Inc\",\"stock_num\":\"CLSID\",\"country\":\"US\"},{\"close\":36.31,\"mov_range\":\"-4.69\",\"date\":\"2021-02-19\",\"stock_name\":\"CleanSpark, Inc\",\"stock_num\":\"CLSK\",\"country\":\"US\"},{\"close\":1.9,\"mov_range\":\"-1.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Celsion Corporation\",\"stock_num\":\"CLSN\",\"country\":\"US\"},{\"close\":2.3324,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Life Companies Split Corp\",\"stock_num\":\"CLSPF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Oil And Gas Group Limited\",\"stock_num\":\"CLSZF\",\"country\":\"US\"},{\"close\":11.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Calliditas Therapeutics AB (publ)\",\"stock_num\":\"CLTEF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Celtic plc\",\"stock_num\":\"CLTFF\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cleantech Biofuels, Inc\",\"stock_num\":\"CLTH\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Earth Life Sciences Inc\",\"stock_num\":\"CLTS\",\"country\":\"US\"},{\"close\":0.039,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Celerity Solutions, Inc\",\"stock_num\":\"CLTY\",\"country\":\"US\"},{\"close\":0.29,\"mov_range\":\"-3.33\",\"date\":\"2021-01-28\",\"stock_name\":\"Town Sports International Holdings, Inc\",\"stock_num\":\"CLUB\",\"country\":\"US\"},{\"close\":0.382,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Town Sports International Holdings, Inc\",\"stock_num\":\"CLUBQ\",\"country\":\"US\"},{\"close\":2.55,\"mov_range\":\"-7.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Cloverleaf Kennel Club\",\"stock_num\":\"CLVFA\",\"country\":\"US\"},{\"close\":13.5993,\"mov_range\":\"0.00\",\"date\":\"2020-12-07\",\"stock_name\":\"Castle Alternative Invest AG\",\"stock_num\":\"CLVIF\",\"country\":\"US\"},{\"close\":16,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Clinuvel Pharmaceuticals Limited\",\"stock_num\":\"CLVLF\",\"country\":\"US\"},{\"close\":16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clinuvel Pharmaceuticals Limited\",\"stock_num\":\"CLVLY\",\"country\":\"US\"},{\"close\":16.06,\"mov_range\":\"-0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Clever Leaves Holdings Inc\",\"stock_num\":\"CLVR\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"-2.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Schultze Special Purpose Acquisition Corp\",\"stock_num\":\"CLVRW\",\"country\":\"US\"},{\"close\":6.65,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Clovis Oncology, Inc\",\"stock_num\":\"CLVS\",\"country\":\"US\"},{\"close\":34.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CellaVision AB (publ)\",\"stock_num\":\"CLVSF\",\"country\":\"US\"},{\"close\":30.31,\"mov_range\":\"0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Clarivate Plc\",\"stock_num\":\"CLVT\",\"country\":\"US\"},{\"close\":42.3,\"mov_range\":\"3.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Clearwater Paper Corporation\",\"stock_num\":\"CLW\",\"country\":\"US\"},{\"close\":7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FuzeBox, Inc\",\"stock_num\":\"CLWA\",\"country\":\"US\"},{\"close\":0.0918,\"mov_range\":\"-17.54\",\"date\":\"2021-02-19\",\"stock_name\":\"CloudCommerce, Inc\",\"stock_num\":\"CLWD\",\"country\":\"US\"},{\"close\":6.59,\"mov_range\":\"6.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Euro Tech Holdings Company Limited\",\"stock_num\":\"CLWT\",\"country\":\"US\"},{\"close\":13,\"mov_range\":\"6.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Calloway's Nursery, Inc\",\"stock_num\":\"CLWY\",\"country\":\"US\"},{\"close\":187.05,\"mov_range\":\"-1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"The Clorox Company\",\"stock_num\":\"CLX\",\"country\":\"US\"},{\"close\":1.5285,\"mov_range\":\"-1.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Cybin Inc\",\"stock_num\":\"CLXPF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Collexis Holdings Inc\",\"stock_num\":\"CLXS\",\"country\":\"US\"},{\"close\":11.44,\"mov_range\":\"7.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Calyxt, Inc\",\"stock_num\":\"CLXT\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Calyx Ventures Inc\",\"stock_num\":\"CLYXF\",\"country\":\"US\"},{\"close\":9.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Celyad Oncology SA\",\"stock_num\":\"CLYYF\",\"country\":\"US\"},{\"close\":20.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clariant AG\",\"stock_num\":\"CLZNF\",\"country\":\"US\"},{\"close\":20.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Clariant AG\",\"stock_num\":\"CLZNY\",\"country\":\"US\"},{\"close\":90.96,\"mov_range\":\"0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Imperial Bank of Commerce\",\"stock_num\":\"CM\",\"country\":\"US\"},{\"close\":66.71,\"mov_range\":\"3.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Comerica Incorporated\",\"stock_num\":\"CMA\",\"country\":\"US\"},{\"close\":5.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Minsheng Banking Corp., Ltd\",\"stock_num\":\"CMAKY\",\"country\":\"US\"},{\"close\":0.1152,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chibougamau Independent Mines Inc\",\"stock_num\":\"CMAUF\",\"country\":\"US\"},{\"close\":43.04,\"mov_range\":\"5.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Cambium Networks Corporation\",\"stock_num\":\"CMBM\",\"country\":\"US\"},{\"close\":0.085,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cambium Global Timberland Limited\",\"stock_num\":\"CMBXF\",\"country\":\"US\"},{\"close\":23.48,\"mov_range\":\"2.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Commercial Metals Company\",\"stock_num\":\"CMC\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-27\",\"stock_name\":\"China Modern Agricultural Information, Inc\",\"stock_num\":\"CMCI\",\"country\":\"US\"},{\"close\":15.87,\"mov_range\":\"2.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Caledonia Mining Corporation Plc\",\"stock_num\":\"CMCL\",\"country\":\"US\"},{\"close\":0.885,\"mov_range\":\"3.52\",\"date\":\"2021-02-19\",\"stock_name\":\"China Molybdenum Co., Ltd\",\"stock_num\":\"CMCLF\",\"country\":\"US\"},{\"close\":3.5,\"mov_range\":\"8.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Cheetah Mobile Inc\",\"stock_num\":\"CMCM\",\"country\":\"US\"},{\"close\":47.96,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Columbus McKinnon Corporation\",\"stock_num\":\"CMCO\",\"country\":\"US\"},{\"close\":52.1,\"mov_range\":\"-0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Comcast Corporation\",\"stock_num\":\"CMCSA\",\"country\":\"US\"},{\"close\":12.28,\"mov_range\":\"0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"CIM Commercial Trust Corporation\",\"stock_num\":\"CMCT\",\"country\":\"US\"},{\"close\":24.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CIM Commercial Trust Corporation\",\"stock_num\":\"CMCTP\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"6.66\",\"date\":\"2021-02-05\",\"stock_name\":\"CMC Metals Ltd\",\"stock_num\":\"CMCXF\",\"country\":\"US\"},{\"close\":75.34,\"mov_range\":\"-1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Cantel Medical Corp\",\"stock_num\":\"CMD\",\"country\":\"US\"},{\"close\":0.172,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Commander Resources Ltd\",\"stock_num\":\"CMDRF\",\"country\":\"US\"},{\"close\":5.1,\"mov_range\":\"6.25\",\"date\":\"2021-02-16\",\"stock_name\":\"Computer Modelling Group Ltd\",\"stock_num\":\"CMDXF\",\"country\":\"US\"},{\"close\":195.07,\"mov_range\":\"0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"CME Group Inc\",\"stock_num\":\"CME\",\"country\":\"US\"},{\"close\":0.43,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"China Machinery Engineering Corporation\",\"stock_num\":\"CMEGF\",\"country\":\"US\"},{\"close\":3.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China MeiDong Auto Holdings Limited\",\"stock_num\":\"CMEIF\",\"country\":\"US\"},{\"close\":0.1279,\"mov_range\":\"18.69\",\"date\":\"2021-02-05\",\"stock_name\":\"Chilean Metals Inc\",\"stock_num\":\"CMETF\",\"country\":\"US\"},{\"close\":20.93,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"cMoney, Inc\",\"stock_num\":\"CMEY\",\"country\":\"US\"},{\"close\":25.2,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"CM Finance Inc 6.125% Notes due 2023\",\"stock_num\":\"CMFNL\",\"country\":\"US\"},{\"close\":0.022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Marine Food Group Limited\",\"stock_num\":\"CMFO\",\"country\":\"US\"},{\"close\":0.0065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ComF5 International, Inc\",\"stock_num\":\"CMFV\",\"country\":\"US\"},{\"close\":1473.09,\"mov_range\":\"1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Chipotle Mexican Grill, Inc\",\"stock_num\":\"CMG\",\"country\":\"US\"},{\"close\":3.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Commercial International Bank -Egypt S.A.E\",\"stock_num\":\"CMGGF\",\"country\":\"US\"},{\"close\":0.0086,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chaoda Modern Agriculture (Holdings) Limited\",\"stock_num\":\"CMGHF\",\"country\":\"US\"},{\"close\":0.43,\"mov_range\":\"2.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Chaoda Modern Agriculture (Holdings) Limited\",\"stock_num\":\"CMGHY\",\"country\":\"US\"},{\"close\":3.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Chemring Group PLC\",\"stock_num\":\"CMGMF\",\"country\":\"US\"},{\"close\":3.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chemring Group PLC\",\"stock_num\":\"CMGMY\",\"country\":\"US\"},{\"close\":0.0096,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CMG Holdings Group, Inc\",\"stock_num\":\"CMGO\",\"country\":\"US\"},{\"close\":12.55,\"mov_range\":\"-11.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Clubhouse Media Group Inc\",\"stock_num\":\"CMGR\",\"country\":\"US\"},{\"close\":20.0501,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Community Heritage Financial, Inc\",\"stock_num\":\"CMHF\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"3.17\",\"date\":\"2021-02-18\",\"stock_name\":\"Compa\\u00f1\\u00eda Minera Autl\\u00e1n, S.A.B. de C.V\",\"stock_num\":\"CMHFF\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Merchants Port Holdings Company Limited\",\"stock_num\":\"CMHHF\",\"country\":\"US\"},{\"close\":14.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Merchants Port Holdings Company Limited\",\"stock_num\":\"CMHHY\",\"country\":\"US\"},{\"close\":0.0888,\"mov_range\":\"-25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Banny Cosmic International Holdings, Inc.\\t\",\"stock_num\":\"CMHZ\",\"country\":\"US\"},{\"close\":246.76,\"mov_range\":\"2.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Cummins Inc\",\"stock_num\":\"CMI\",\"country\":\"US\"},{\"close\":12.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CMIC HOLDINGS Co., Ltd\",\"stock_num\":\"CMICF\",\"country\":\"US\"},{\"close\":15.23,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Companhia Energetica de Minas Gers CEMIG\",\"stock_num\":\"CMIG3\",\"country\":\"US\"},{\"close\":0.4005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Changming Industrial Management Group Holding\",\"stock_num\":\"CMIM\",\"country\":\"US\"},{\"close\":0.0046,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CMARK International, Inc\",\"stock_num\":\"CMIT\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CMK Gaming International, Inc\",\"stock_num\":\"CMKI\",\"country\":\"US\"},{\"close\":6.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cominar Real Estate Investment Trust\",\"stock_num\":\"CMLEF\",\"country\":\"US\"},{\"close\":23.1,\"mov_range\":\"-3.34\",\"date\":\"2021-02-19\",\"stock_name\":\"CM Life Sciences, Inc\",\"stock_num\":\"CMLF\",\"country\":\"US\"},{\"close\":26.5,\"mov_range\":\"-3.35\",\"date\":\"2021-02-19\",\"stock_name\":\"CM Life Sciences, Inc\",\"stock_num\":\"CMLFU\",\"country\":\"US\"},{\"close\":10.55,\"mov_range\":\"-1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"CM Life Sciences, Inc\",\"stock_num\":\"CMLFW\",\"country\":\"US\"},{\"close\":0.1752,\"mov_range\":\"-9.83\",\"date\":\"2021-02-19\",\"stock_name\":\"CaNickel Mining Limited\",\"stock_num\":\"CMLGF\",\"country\":\"US\"},{\"close\":0.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Maple Leaf Educational Systems Limited\",\"stock_num\":\"CMLLF\",\"country\":\"US\"},{\"close\":9.43,\"mov_range\":\"-2.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Cumulus Media Inc\",\"stock_num\":\"CMLS\",\"country\":\"US\"},{\"close\":0.291,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OXE Marine AB (publ)\",\"stock_num\":\"CMMCF\",\"country\":\"US\"},{\"close\":0.076,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Comstock Metals Ltd\",\"stock_num\":\"CMMMF\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Commerce Energy Group, Inc\",\"stock_num\":\"CMNR\",\"country\":\"US\"},{\"close\":0.0121,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Mulans Nano Technology Corp., Ltd\",\"stock_num\":\"CMNT\",\"country\":\"US\"},{\"close\":5.67,\"mov_range\":\"1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Capstead Mortgage Corporation\",\"stock_num\":\"CMO\",\"country\":\"US\"},{\"close\":24.96,\"mov_range\":\"-0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Capstead Mortgage Corporation\",\"stock_num\":\"CMO-PE\",\"country\":\"US\"},{\"close\":89.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cosmo Pharmaceuticals N.V\",\"stock_num\":\"CMOPF\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"-17.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Curtiss Motorcycles Company, Inc\",\"stock_num\":\"CMOT\",\"country\":\"US\"},{\"close\":65.65,\"mov_range\":\"3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Compass Minerals International, Inc\",\"stock_num\":\"CMP\",\"country\":\"US\"},{\"close\":0.3001,\"mov_range\":\"-3.12\",\"date\":\"2021-02-19\",\"stock_name\":\"CompuMed, Inc\",\"stock_num\":\"CMPD\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Compal Electronics, Inc\",\"stock_num\":\"CMPFF\",\"country\":\"US\"},{\"close\":19.8225,\"mov_range\":\"-1.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Compass Group PLC\",\"stock_num\":\"CMPGF\",\"country\":\"US\"},{\"close\":19.81,\"mov_range\":\"0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Compass Group PLC\",\"stock_num\":\"CMPGY\",\"country\":\"US\"},{\"close\":14.04,\"mov_range\":\"1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Checkmate Pharmaceuticals, Inc\",\"stock_num\":\"CMPI\",\"country\":\"US\"},{\"close\":0.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Champion Real Estate Investment Trust\",\"stock_num\":\"CMPNF\",\"country\":\"US\"},{\"close\":94.84,\"mov_range\":\"0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Cimpress plc\",\"stock_num\":\"CMPR\",\"country\":\"US\"},{\"close\":0.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Gentera, S.A.B. de C.V\",\"stock_num\":\"CMPRF\",\"country\":\"US\"},{\"close\":53.12,\"mov_range\":\"10.73\",\"date\":\"2021-02-19\",\"stock_name\":\"COMPASS Pathways plc\",\"stock_num\":\"CMPS\",\"country\":\"US\"},{\"close\":78.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Compugroup Medical SE & Co. KGaA\",\"stock_num\":\"CMPUY\",\"country\":\"US\"},{\"close\":96.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Compugroup Medical SE & Co. KGaA\",\"stock_num\":\"CMPVF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Comepay, Inc\",\"stock_num\":\"CMPY\",\"country\":\"US\"},{\"close\":4.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"First Commerce Bank\",\"stock_num\":\"CMRB\",\"country\":\"US\"},{\"close\":9.93,\"mov_range\":\"4.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Costamare Inc\",\"stock_num\":\"CMRE\",\"country\":\"US\"},{\"close\":25.22,\"mov_range\":\"-1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Costamare Inc\",\"stock_num\":\"CMRE-PB\",\"country\":\"US\"},{\"close\":25.73,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Costamare Inc\",\"stock_num\":\"CMRE-PC\",\"country\":\"US\"},{\"close\":25.82,\"mov_range\":\"-0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Costamare Inc\",\"stock_num\":\"CMRE-PD\",\"country\":\"US\"},{\"close\":26.12,\"mov_range\":\"-0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Costamare Inc\",\"stock_num\":\"CMRE-PE\",\"country\":\"US\"},{\"close\":10.42,\"mov_range\":\"0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Chimerix, Inc\",\"stock_num\":\"CMRX\",\"country\":\"US\"},{\"close\":0.3728,\"mov_range\":\"2.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Commerce Resources Corp\",\"stock_num\":\"CMRZF\",\"country\":\"US\"},{\"close\":55.98,\"mov_range\":\"-1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"CMS Energy Corporation\",\"stock_num\":\"CMS\",\"country\":\"US\"},{\"close\":111.7,\"mov_range\":\"2.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Consumers Energy Company\",\"stock_num\":\"CMS-PB\",\"country\":\"US\"},{\"close\":26.36,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"CMS Energy Corporation 5.6% JRSUB NT 78\",\"stock_num\":\"CMSA\",\"country\":\"US\"},{\"close\":27.1144,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"CMS Energy Corp\",\"stock_num\":\"CMSC\",\"country\":\"US\"},{\"close\":26.54,\"mov_range\":\"-0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"CMS Energy Corp\",\"stock_num\":\"CMSD\",\"country\":\"US\"},{\"close\":11.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Computershare Limited\",\"stock_num\":\"CMSQF\",\"country\":\"US\"},{\"close\":11.04,\"mov_range\":\"2.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Computershare Limited\",\"stock_num\":\"CMSQY\",\"country\":\"US\"},{\"close\":26.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"COMSYS Holdings Corp\",\"stock_num\":\"CMSYF\",\"country\":\"US\"},{\"close\":12.55,\"mov_range\":\"-0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Core Molding Technologies, Inc\",\"stock_num\":\"CMT\",\"country\":\"US\"},{\"close\":32.88,\"mov_range\":\"-3.57\",\"date\":\"2021-02-18\",\"stock_name\":\"Sumitomo Mitsui Trust Holdings, Inc\",\"stock_num\":\"CMTDF\",\"country\":\"US\"},{\"close\":28.52,\"mov_range\":\"1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Comtech Telecommunications Corp\",\"stock_num\":\"CMTL\",\"country\":\"US\"},{\"close\":9.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cementos Argos S.A\",\"stock_num\":\"CMTOY\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Comture Corporation\",\"stock_num\":\"CMTUF\",\"country\":\"US\"},{\"close\":16.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Community Bancorp\",\"stock_num\":\"CMTV\",\"country\":\"US\"},{\"close\":45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"COMTEX News Network, Inc\",\"stock_num\":\"CMTX\",\"country\":\"US\"},{\"close\":4.51,\"mov_range\":\"0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"MFS High Yield Municipal Trust\",\"stock_num\":\"CMU\",\"country\":\"US\"},{\"close\":10.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CMUV Bancorp\",\"stock_num\":\"CMUV\",\"country\":\"US\"},{\"close\":24.59,\"mov_range\":\"-2.69\",\"date\":\"2021-02-18\",\"stock_name\":\"Cellectis S.A\",\"stock_num\":\"CMVLF\",\"country\":\"US\"},{\"close\":65,\"mov_range\":\"-1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Commonwealth Bank of Australia\",\"stock_num\":\"CMWAY\",\"country\":\"US\"},{\"close\":0.315,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cell MedX Corp\",\"stock_num\":\"CMXC\",\"country\":\"US\"},{\"close\":217.565,\"mov_range\":\"-1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"CSL Limited\",\"stock_num\":\"CMXHF\",\"country\":\"US\"},{\"close\":6.35,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Cimetrix, Inc\",\"stock_num\":\"CMXX\",\"country\":\"US\"},{\"close\":11.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Machinery Engineering Corporation\",\"stock_num\":\"CMYYY\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cairo Mezz PLC\",\"stock_num\":\"CMZZF\",\"country\":\"US\"},{\"close\":43.67,\"mov_range\":\"-0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"CNA Financial Corporation\",\"stock_num\":\"CNA\",\"country\":\"US\"},{\"close\":0.0198,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"United Cannabis Corporation\",\"stock_num\":\"CNABQ\",\"country\":\"US\"},{\"close\":17.45,\"mov_range\":\"0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Commercial National Financial Corporation\",\"stock_num\":\"CNAF\",\"country\":\"US\"},{\"close\":12.6427,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Canadian Utilities Limited 2ND PFD SER Y\",\"stock_num\":\"CNAUF\",\"country\":\"US\"},{\"close\":54,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Chester Bancorp, Inc\",\"stock_num\":\"CNBA\",\"country\":\"US\"},{\"close\":36,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CNB Community Bancorp, Inc\",\"stock_num\":\"CNBB\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China BCT Pharmacy Group, Inc\",\"stock_num\":\"CNBI\",\"country\":\"US\"},{\"close\":85.45,\"mov_range\":\"2.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Century Bancorp, Inc\",\"stock_num\":\"CNBKA\",\"country\":\"US\"},{\"close\":19,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Citizens National Bancshares of Bossier, Inc\",\"stock_num\":\"CNBL\",\"country\":\"US\"},{\"close\":19.25,\"mov_range\":\"-1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"CNB Bank Shares, Inc\",\"stock_num\":\"CNBN\",\"country\":\"US\"},{\"close\":62,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cornerstone Bancorp Inc\",\"stock_num\":\"CNBP\",\"country\":\"US\"},{\"close\":26.3814,\"mov_range\":\"-2.25\",\"date\":\"2021-02-16\",\"stock_name\":\"Ayr Strategies Inc\",\"stock_num\":\"CNBQF\",\"country\":\"US\"},{\"close\":78,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CNB Corp\",\"stock_num\":\"CNBW\",\"country\":\"US\"},{\"close\":0.48,\"mov_range\":\"11.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Cannabics Pharmaceuticals Inc\",\"stock_num\":\"CNBX\",\"country\":\"US\"},{\"close\":17.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CNB Corporation\",\"stock_num\":\"CNBZ\",\"country\":\"US\"},{\"close\":57.97,\"mov_range\":\"-1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Centene Corporation\",\"stock_num\":\"CNC\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"30.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Canna Corporation\",\"stock_num\":\"CNCC\",\"country\":\"US\"},{\"close\":7.07,\"mov_range\":\"1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Concert Pharmaceuticals, Inc\",\"stock_num\":\"CNCE\",\"country\":\"US\"},{\"close\":2.25,\"mov_range\":\"12.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Concierge Technologies, Inc\",\"stock_num\":\"CNCG\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Connected Media Technologies Inc\",\"stock_num\":\"CNCM\",\"country\":\"US\"},{\"close\":98,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chun Can Capital Group\",\"stock_num\":\"CNCN\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Conduit Capital Limited\",\"stock_num\":\"CNCPF\",\"country\":\"US\"},{\"close\":0.0139,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Teletech Holding, Inc\",\"stock_num\":\"CNCT\",\"country\":\"US\"},{\"close\":10.3,\"mov_range\":\"-0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Concord Acquisition Corp\",\"stock_num\":\"CND\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"1.85\",\"date\":\"2021-02-04\",\"stock_name\":\"CND-U\",\"stock_num\":\"CND-U\",\"country\":\"US\"},{\"close\":11.07,\"mov_range\":\"-0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Concord Acquisition Corp\",\"stock_num\":\"CND-UN\",\"country\":\"US\"},{\"close\":1.58,\"mov_range\":\"-4.24\",\"date\":\"2021-02-19\",\"stock_name\":\"CND-WS\",\"stock_num\":\"CND-WS\",\"country\":\"US\"},{\"close\":7.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Banc Corp\",\"stock_num\":\"CNDCF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Concorde America, Inc\",\"stock_num\":\"CNDD\",\"country\":\"US\"},{\"close\":0.69,\"mov_range\":\"3.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Condor Gold Plc\",\"stock_num\":\"CNDGF\",\"country\":\"US\"},{\"close\":0.028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Candlewood Hotel Company, Inc\",\"stock_num\":\"CNDL\",\"country\":\"US\"},{\"close\":0.1196,\"mov_range\":\"34.24\",\"date\":\"2021-02-12\",\"stock_name\":\"Canada Energy Partners Inc\",\"stock_num\":\"CNDPF\",\"country\":\"US\"},{\"close\":5.08,\"mov_range\":\"-12.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Conduent Incorporated\",\"stock_num\":\"CNDT\",\"country\":\"US\"},{\"close\":0.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Everbright Greentech Limited\",\"stock_num\":\"CNEBF\",\"country\":\"US\"},{\"close\":0.37,\"mov_range\":\"-24.46\",\"date\":\"2021-02-18\",\"stock_name\":\"Claren Energy Corp\",\"stock_num\":\"CNENF\",\"country\":\"US\"},{\"close\":0.023,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China New Energy Group Co\",\"stock_num\":\"CNER\",\"country\":\"US\"},{\"close\":4.6,\"mov_range\":\"2.67\",\"date\":\"2021-02-19\",\"stock_name\":\"ZW Data Action Technologies Inc\",\"stock_num\":\"CNET\",\"country\":\"US\"},{\"close\":6.96,\"mov_range\":\"-0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"CN Energy Group Inc. Ordinary Shares\",\"stock_num\":\"CNEY\",\"country\":\"US\"},{\"close\":3.48,\"mov_range\":\"-2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"CNFinance Holdings Limited\",\"stock_num\":\"CNF\",\"country\":\"US\"},{\"close\":0.085,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CFN Enterprises Inc\",\"stock_num\":\"CNFN\",\"country\":\"US\"},{\"close\":3.8,\"mov_range\":\"1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Conifer Holdings, Inc\",\"stock_num\":\"CNFR\",\"country\":\"US\"},{\"close\":24.5001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Conifer Holdings Inc. Senior Unsecured Notes\",\"stock_num\":\"CNFRL\",\"country\":\"US\"},{\"close\":0.7001,\"mov_range\":\"-11.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Conair Corporation\",\"stock_num\":\"CNGA\",\"country\":\"US\"},{\"close\":0.092,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Change Financial Limited\",\"stock_num\":\"CNGFF\",\"country\":\"US\"},{\"close\":0.54,\"mov_range\":\"-6.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Cann Group Limited\",\"stock_num\":\"CNGGF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Concordis Group Incorporated\",\"stock_num\":\"CNGI\",\"country\":\"US\"},{\"close\":13.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cengage Learning Holdings II, Inc\",\"stock_num\":\"CNGO\",\"country\":\"US\"},{\"close\":0.0659,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cannagistics Inc\",\"stock_num\":\"CNGT\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Conihasset Capital Partners, Inc\",\"stock_num\":\"CNHA\",\"country\":\"US\"},{\"close\":0.0125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Health Management Corp\",\"stock_num\":\"CNHC\",\"country\":\"US\"},{\"close\":15.12,\"mov_range\":\"5.80\",\"date\":\"2021-02-19\",\"stock_name\":\"CNH Industrial N.V\",\"stock_num\":\"CNHI\",\"country\":\"US\"},{\"close\":109.08,\"mov_range\":\"0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian National Railway Company\",\"stock_num\":\"CNI\",\"country\":\"US\"},{\"close\":2.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China International Capital Corporation Limited\",\"stock_num\":\"CNICF\",\"country\":\"US\"},{\"close\":23.74,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Corning Natural Gas Holding Corporation\",\"stock_num\":\"CNIG\",\"country\":\"US\"},{\"close\":26.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Corning Natural Gas Holding Corporation\",\"stock_num\":\"CNIGO\",\"country\":\"US\"},{\"close\":28.61,\"mov_range\":\"-0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Corning Natural Gas Holding Corporation\",\"stock_num\":\"CNIGP\",\"country\":\"US\"},{\"close\":3.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canada Nickel Company Inc\",\"stock_num\":\"CNIKF\",\"country\":\"US\"},{\"close\":130,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Jufeel International Group\",\"stock_num\":\"CNJG\",\"country\":\"US\"},{\"close\":21.83,\"mov_range\":\"3.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Cinemark Holdings, Inc\",\"stock_num\":\"CNK\",\"country\":\"US\"},{\"close\":2.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canlan Ice Sports Corp\",\"stock_num\":\"CNLFF\",\"country\":\"US\"},{\"close\":50,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Connecticut Light and Power Company\",\"stock_num\":\"CNLHN\",\"country\":\"US\"},{\"close\":51.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Connecticut Light and Power Company\",\"stock_num\":\"CNLHO\",\"country\":\"US\"},{\"close\":50.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Connecticut Light and Power Company\",\"stock_num\":\"CNLHP\",\"country\":\"US\"},{\"close\":0.978,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cannalink, Inc\",\"stock_num\":\"CNLK\",\"country\":\"US\"},{\"close\":0.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Central China Real Estate Limited\",\"stock_num\":\"CNLLF\",\"country\":\"US\"},{\"close\":61.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Connecticut Light and Power Company\",\"stock_num\":\"CNLPL\",\"country\":\"US\"},{\"close\":49.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Connecticut Light and Power Company\",\"stock_num\":\"CNLPM\",\"country\":\"US\"},{\"close\":48,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Connecticut Light and Power Company\",\"stock_num\":\"CNLTL\",\"country\":\"US\"},{\"close\":50,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Connecticut Light and Power Company\",\"stock_num\":\"CNLTN\",\"country\":\"US\"},{\"close\":50.12,\"mov_range\":\"0.21\",\"date\":\"2021-02-18\",\"stock_name\":\"The Connecticut Light and Power Company\",\"stock_num\":\"CNLTP\",\"country\":\"US\"},{\"close\":121.44,\"mov_range\":\"1.07\",\"date\":\"2021-02-19\",\"stock_name\":\"CONMED Corporation\",\"stock_num\":\"CNMD\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"7.14\",\"date\":\"2021-01-28\",\"stock_name\":\"Canfield Medical Supply, Inc\",\"stock_num\":\"CNMF\",\"country\":\"US\"},{\"close\":0.0687,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Canadian Metals Inc\",\"stock_num\":\"CNMTF\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canoe Mining Ventures Corp\",\"stock_num\":\"CNMVF\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Canamex Gold Corp\",\"stock_num\":\"CNMXF\",\"country\":\"US\"},{\"close\":0.033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cann American Corp\",\"stock_num\":\"CNNA\",\"country\":\"US\"},{\"close\":0.034,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Cann American Corp\",\"stock_num\":\"CNNAD\",\"country\":\"US\"},{\"close\":12.18,\"mov_range\":\"0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Cincinnati Bancorp, Inc\",\"stock_num\":\"CNNB\",\"country\":\"US\"},{\"close\":3.45,\"mov_range\":\"15.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cannonau Corp\",\"stock_num\":\"CNNC\",\"country\":\"US\"},{\"close\":198,\"mov_range\":\"2.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Canandaigua National Corporation\",\"stock_num\":\"CNND\",\"country\":\"US\"},{\"close\":38.98,\"mov_range\":\"1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Cannae Holdings, Inc\",\"stock_num\":\"CNNE\",\"country\":\"US\"},{\"close\":2.86,\"mov_range\":\"-1.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Canacol Energy Ltd\",\"stock_num\":\"CNNEF\",\"country\":\"US\"},{\"close\":0.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Connect Group Plc\",\"stock_num\":\"CNNGF\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"-96.63\",\"date\":\"2021-02-19\",\"stock_name\":\"China Network Media Inc\",\"stock_num\":\"CNNM\",\"country\":\"US\"},{\"close\":1.14,\"mov_range\":\"7.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Cineworld Group plc\",\"stock_num\":\"CNNWF\",\"country\":\"US\"},{\"close\":0.0699,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CannAmerica Brands Corp\",\"stock_num\":\"CNNXF\",\"country\":\"US\"},{\"close\":23.85,\"mov_range\":\"3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"CNO Financial Group, Inc\",\"stock_num\":\"CNO\",\"country\":\"US\"},{\"close\":23.02,\"mov_range\":\"2.35\",\"date\":\"2021-02-19\",\"stock_name\":\"ConnectOne Bancorp, Inc\",\"stock_num\":\"CNOB\",\"country\":\"US\"},{\"close\":0.5672,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Hemlo Explorers Inc\",\"stock_num\":\"CNOBD\",\"country\":\"US\"},{\"close\":0.4434,\"mov_range\":\"-13.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Hemlo Explorers Inc\",\"stock_num\":\"CNOBF\",\"country\":\"US\"},{\"close\":0.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CannaOne Technologies Inc\",\"stock_num\":\"CNONF\",\"country\":\"US\"},{\"close\":21.43,\"mov_range\":\"-1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"CenterPoint Energy, Inc\",\"stock_num\":\"CNP\",\"country\":\"US\"},{\"close\":39.58,\"mov_range\":\"-1.24\",\"date\":\"2021-02-19\",\"stock_name\":\"CenterPoint Energy, Inc\",\"stock_num\":\"CNP-PB\",\"country\":\"US\"},{\"close\":15.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CNP Assurances SA\",\"stock_num\":\"CNPAF\",\"country\":\"US\"},{\"close\":7.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CNP Assurances SA\",\"stock_num\":\"CNPAY\",\"country\":\"US\"},{\"close\":2.56,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Canopy Rivers Inc\",\"stock_num\":\"CNPOF\",\"country\":\"US\"},{\"close\":0.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Overseas Property Holdings Limited\",\"stock_num\":\"CNPPF\",\"country\":\"US\"},{\"close\":0.393,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Condor Petroleum Inc\",\"stock_num\":\"CNPRF\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"80.00\",\"date\":\"2020-11-06\",\"stock_name\":\"Central Petroleum Limited\",\"stock_num\":\"CNPTF\",\"country\":\"US\"},{\"close\":50,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Connecticut Light and Power Company\",\"stock_num\":\"CNPWM\",\"country\":\"US\"},{\"close\":52,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Connecticut Light and Power Company\",\"stock_num\":\"CNPWP\",\"country\":\"US\"},{\"close\":27.72,\"mov_range\":\"0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Natural Resources Limited\",\"stock_num\":\"CNQ\",\"country\":\"US\"},{\"close\":11.38,\"mov_range\":\"2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Cornerstone Building Brands, Inc\",\"stock_num\":\"CNR\",\"country\":\"US\"},{\"close\":1.175,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Vicinity Centres\",\"stock_num\":\"CNRAF\",\"country\":\"US\"},{\"close\":13.98,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Conrad Industries, Inc\",\"stock_num\":\"CNRD\",\"country\":\"US\"},{\"close\":0.1882,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Consorcio ARA, S. A. B. de C. V\",\"stock_num\":\"CNRFF\",\"country\":\"US\"},{\"close\":0.201,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Condor Resources Inc\",\"stock_num\":\"CNRIF\",\"country\":\"US\"},{\"close\":1.235,\"mov_range\":\"-1.58\",\"date\":\"2021-01-28\",\"stock_name\":\"Trillium Gold Mines Inc\",\"stock_num\":\"CNRMF\",\"country\":\"US\"},{\"close\":0.0538,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CN Resources Inc\",\"stock_num\":\"CNRR\",\"country\":\"US\"},{\"close\":66.21,\"mov_range\":\"-0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Cohen & Steers, Inc\",\"stock_num\":\"CNS\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CannAssist International Corp\",\"stock_num\":\"CNSC\",\"country\":\"US\"},{\"close\":5.43,\"mov_range\":\"0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Consolidated Communications Holdings, Inc\",\"stock_num\":\"CNSL\",\"country\":\"US\"},{\"close\":0.1924,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Constantine Metal Resources Ltd\",\"stock_num\":\"CNSNF\",\"country\":\"US\"},{\"close\":3.08,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"CNS Pharmaceuticals, Inc\",\"stock_num\":\"CNSP\",\"country\":\"US\"},{\"close\":36.84,\"mov_range\":\"0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Constellation Pharmaceuticals, Inc\",\"stock_num\":\"CNST\",\"country\":\"US\"},{\"close\":0.1184,\"mov_range\":\"10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canasil Resources Inc\",\"stock_num\":\"CNSUF\",\"country\":\"US\"},{\"close\":1369,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Constellation Software Inc\",\"stock_num\":\"CNSWF\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"China TechFaith Wireless Communication Technology \",\"stock_num\":\"CNTFY\",\"country\":\"US\"},{\"close\":12.81,\"mov_range\":\"-2.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Centogene N.V\",\"stock_num\":\"CNTG\",\"country\":\"US\"},{\"close\":53,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Connecticut Light and Power Company\",\"stock_num\":\"CNTHN\",\"country\":\"US\"},{\"close\":56,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Connecticut Light and Power Company\",\"stock_num\":\"CNTHO\",\"country\":\"US\"},{\"close\":60.75,\"mov_range\":\"1.25\",\"date\":\"2021-02-18\",\"stock_name\":\"The Connecticut Light and Power Company\",\"stock_num\":\"CNTHP\",\"country\":\"US\"},{\"close\":0.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cansortium Inc\",\"stock_num\":\"CNTMF\",\"country\":\"US\"},{\"close\":0.0081,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Centor Energy, Inc\",\"stock_num\":\"CNTO\",\"country\":\"US\"},{\"close\":1.3095,\"mov_range\":\"32.54\",\"date\":\"2021-02-19\",\"stock_name\":\"CENTR Brands Corp\",\"stock_num\":\"CNTRF\",\"country\":\"US\"},{\"close\":0.72,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CannTrust Holdings Inc\",\"stock_num\":\"CNTTQ\",\"country\":\"US\"},{\"close\":2.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Contura Energy Inc Wt Ser A Exp 07\\\/26\\\/2023\",\"stock_num\":\"CNTWW\",\"country\":\"US\"},{\"close\":8.05,\"mov_range\":\"3.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Century Casinos, Inc\",\"stock_num\":\"CNTY\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Canuc Resources Corporation\",\"stock_num\":\"CNUCF\",\"country\":\"US\"},{\"close\":67.74,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Community Bancshares, Inc. (McArthur, OH)\",\"stock_num\":\"CNUN\",\"country\":\"US\"},{\"close\":18.9231,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Utilities Limited 2ND PFD SER DD%\",\"stock_num\":\"CNUTF\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"-1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Cnova N.V\",\"stock_num\":\"CNVAF\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BioHarvest Sciences Inc\",\"stock_num\":\"CNVCF\",\"country\":\"US\"},{\"close\":0.043,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CVF Technologies Corporation\",\"stock_num\":\"CNVT\",\"country\":\"US\"},{\"close\":2.7836,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Convatec Group Plc\",\"stock_num\":\"CNVVF\",\"country\":\"US\"},{\"close\":10.706,\"mov_range\":\"-0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Convatec Group Plc\",\"stock_num\":\"CNVVY\",\"country\":\"US\"},{\"close\":3.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cineworld Group plc\",\"stock_num\":\"CNWGY\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"-16.55\",\"date\":\"2021-02-19\",\"stock_name\":\"China Networks International Holdings, Ltd\",\"stock_num\":\"CNWHF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cardiac Network, Inc\",\"stock_num\":\"CNWI\",\"country\":\"US\"},{\"close\":0.0165,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cistera Networks, Inc\",\"stock_num\":\"CNWT\",\"country\":\"US\"},{\"close\":13.73,\"mov_range\":\"-1.71\",\"date\":\"2021-02-19\",\"stock_name\":\"CNX Resources Corporation\",\"stock_num\":\"CNX\",\"country\":\"US\"},{\"close\":113.96,\"mov_range\":\"0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Concentrix Corporation\",\"stock_num\":\"CNXC\",\"country\":\"US\"},{\"close\":110.72,\"mov_range\":\"3.55\",\"date\":\"2021-02-01\",\"stock_name\":\"Concentrix Corporation\",\"stock_num\":\"CNXCV\",\"country\":\"US\"},{\"close\":52.67,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"PC Connection, Inc\",\"stock_num\":\"CNXN\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Connexus Corporation\",\"stock_num\":\"CNXS\",\"country\":\"US\"},{\"close\":0.0629,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Searchlight Resources Inc\",\"stock_num\":\"CNYCF\",\"country\":\"US\"},{\"close\":4.38,\"mov_range\":\"0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Cord Blood Corporation\",\"stock_num\":\"CO\",\"country\":\"US\"},{\"close\":0.044,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Cobalt Corp\",\"stock_num\":\"COBAF\",\"country\":\"US\"},{\"close\":0.1162,\"mov_range\":\"10.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Cobalt Blockchain Inc\",\"stock_num\":\"COBCF\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Comba Telecom Systems Holdings Limited\",\"stock_num\":\"COBJF\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Coastal Caribbean Oils & Minerals, Ltd\",\"stock_num\":\"COCBF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Comerton Corp\",\"stock_num\":\"COCM\",\"country\":\"US\"},{\"close\":1.93,\"mov_range\":\"1.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Cocrystal Pharma, Inc\",\"stock_num\":\"COCP\",\"country\":\"US\"},{\"close\":4.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Coca-Cola FEMSA, S.A.B. de C.V\",\"stock_num\":\"COCSF\",\"country\":\"US\"},{\"close\":89138.6328,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chocoladefabriken Lindt & Spr\\u00fcngli AG\",\"stock_num\":\"COCXF\",\"country\":\"US\"},{\"close\":8.29,\"mov_range\":\"-0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Coda Octopus Group, Inc\",\"stock_num\":\"CODA\",\"country\":\"US\"},{\"close\":5.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Codan Limited\",\"stock_num\":\"CODAF\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Codere, S.A\",\"stock_num\":\"CODEF\",\"country\":\"US\"},{\"close\":50.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Compagnie de Saint-Gobain S.A\",\"stock_num\":\"CODGF\",\"country\":\"US\"},{\"close\":23.59,\"mov_range\":\"1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Compass Diversified\",\"stock_num\":\"CODI\",\"country\":\"US\"},{\"close\":24.82,\"mov_range\":\"1.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Compass Diversified\",\"stock_num\":\"CODI-PA\",\"country\":\"US\"},{\"close\":25.1,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Compass Diversified\",\"stock_num\":\"CODI-PB\",\"country\":\"US\"},{\"close\":25.2172,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Compass Diversified\",\"stock_num\":\"CODI-PC\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CODQL\",\"stock_num\":\"CODQL\",\"country\":\"US\"},{\"close\":17.04,\"mov_range\":\"7.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Co-Diagnostics, Inc\",\"stock_num\":\"CODX\",\"country\":\"US\"},{\"close\":10.45,\"mov_range\":\"2.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Compagnie de Saint-Gobain S.A\",\"stock_num\":\"CODYY\",\"country\":\"US\"},{\"close\":24.35,\"mov_range\":\"1.88\",\"date\":\"2021-02-19\",\"stock_name\":\"China Online Education Group\",\"stock_num\":\"COE\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"CanAm Coal Corp\",\"stock_num\":\"COECF\",\"country\":\"US\"},{\"close\":5.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Contact Energy Limited\",\"stock_num\":\"COENF\",\"country\":\"US\"},{\"close\":119.56,\"mov_range\":\"2.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Capital One Financial Corporation\",\"stock_num\":\"COF\",\"country\":\"US\"},{\"close\":25.02,\"mov_range\":\"0.00\",\"date\":\"2020-12-01\",\"stock_name\":\"Capital One Financial Corporation\",\"stock_num\":\"COF-PF\",\"country\":\"US\"},{\"close\":25.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Capital One Financial Corporation\",\"stock_num\":\"COF-PG\",\"country\":\"US\"},{\"close\":25.77,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Capital One Financial Corporation\",\"stock_num\":\"COF-PH\",\"country\":\"US\"},{\"close\":25.55,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Capital One Financial Corporation\",\"stock_num\":\"COF-PI\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Capital One Financial Corporation\",\"stock_num\":\"COF-PJ\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cafe Holdings Inc\",\"stock_num\":\"COFE\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Credit One Financial, Inc\",\"stock_num\":\"COFI\",\"country\":\"US\"},{\"close\":25.96,\"mov_range\":\"1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"ChoiceOne Financial Services, Inc\",\"stock_num\":\"COFS\",\"country\":\"US\"},{\"close\":18.56,\"mov_range\":\"2.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Cabot Oil & Gas Corporation\",\"stock_num\":\"COG\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Compass Gold Corporation\",\"stock_num\":\"COGDF\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chelsea Oil and Gas Ltd\",\"stock_num\":\"COGLF\",\"country\":\"US\"},{\"close\":0.765,\"mov_range\":\"-1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Cogna Educa\\u00e7\\u00e3o S.A\",\"stock_num\":\"COGNY\",\"country\":\"US\"},{\"close\":0.56,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Chongqing Rural Commercial Bank Co., Ltd\",\"stock_num\":\"COGQF\",\"country\":\"US\"},{\"close\":9.1,\"mov_range\":\"-1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Cogent Biosciences, Inc\",\"stock_num\":\"COGT\",\"country\":\"US\"},{\"close\":0.039,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cognitiv, Inc\",\"stock_num\":\"COGV\",\"country\":\"US\"},{\"close\":0.825,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cogstate Limited\",\"stock_num\":\"COGZF\",\"country\":\"US\"},{\"close\":0.0399,\"mov_range\":\"-28.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Cheetah Oil & Gas, Ltd\",\"stock_num\":\"COHG\",\"country\":\"US\"},{\"close\":18,\"mov_range\":\"-3.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Cohen & Company Inc\",\"stock_num\":\"COHN\",\"country\":\"US\"},{\"close\":254,\"mov_range\":\"0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Coherent, Inc\",\"stock_num\":\"COHR\",\"country\":\"US\"},{\"close\":46.57,\"mov_range\":\"-1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Cohu, Inc\",\"stock_num\":\"COHU\",\"country\":\"US\"},{\"close\":92.9,\"mov_range\":\"2.61\",\"date\":\"2021-02-18\",\"stock_name\":\"Croda International Plc\",\"stock_num\":\"COIHF\",\"country\":\"US\"},{\"close\":46.14,\"mov_range\":\"1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Croda International Plc\",\"stock_num\":\"COIHY\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Citadel Exploration, Inc\",\"stock_num\":\"COIL\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"COSCO Shipping International (Singapore) Co., Ltd\",\"stock_num\":\"COIVF\",\"country\":\"US\"},{\"close\":264.88,\"mov_range\":\"-1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Coca-Cola Consolidated, Inc\",\"stock_num\":\"COKE\",\"country\":\"US\"},{\"close\":44.42,\"mov_range\":\"2.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Columbia Banking System, Inc\",\"stock_num\":\"COLB\",\"country\":\"US\"},{\"close\":0.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cool Chips plc\",\"stock_num\":\"COLCF\",\"country\":\"US\"},{\"close\":36.78,\"mov_range\":\"3.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Americold Realty Trust\",\"stock_num\":\"COLD\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cardno Limited\",\"stock_num\":\"COLDF\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Colabor Group Inc\",\"stock_num\":\"COLFF\",\"country\":\"US\"},{\"close\":25.13,\"mov_range\":\"3.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Collegium Pharmaceutical, Inc\",\"stock_num\":\"COLL\",\"country\":\"US\"},{\"close\":103.39,\"mov_range\":\"0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Columbia Sportswear Company\",\"stock_num\":\"COLM\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Columbus A\\\/S\",\"stock_num\":\"COLOF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Colt Resources Inc\",\"stock_num\":\"COLTF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Colossus Minerals Inc\",\"stock_num\":\"COLUF\",\"country\":\"US\"},{\"close\":6.1701,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Coca-Cola I\\u00e7ecek Anonim Sirketi\",\"stock_num\":\"COLZF\",\"country\":\"US\"},{\"close\":46.75,\"mov_range\":\"-1.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Com7 PCL\",\"stock_num\":\"COM7-F\",\"country\":\"US\"},{\"close\":13.68,\"mov_range\":\"1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"CommScope Holding Company, Inc\",\"stock_num\":\"COMM\",\"country\":\"US\"},{\"close\":4.7,\"mov_range\":\"-2.69\",\"date\":\"2021-02-19\",\"stock_name\":\"ComSovereign Holding Corp. Common Stock\",\"stock_num\":\"COMS\",\"country\":\"US\"},{\"close\":1.81,\"mov_range\":\"-7.65\",\"date\":\"2021-02-19\",\"stock_name\":\"ComSovereign Holding Corp. Warrants\",\"stock_num\":\"COMSW\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ConectiSys Corporation\",\"stock_num\":\"CONC\",\"country\":\"US\"},{\"close\":68.23,\"mov_range\":\"-1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"CyrusOne Inc\",\"stock_num\":\"CONE\",\"country\":\"US\"},{\"close\":14.59,\"mov_range\":\"3.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Conn's, Inc\",\"stock_num\":\"CONN\",\"country\":\"US\"},{\"close\":10.95,\"mov_range\":\"1.86\",\"date\":\"2021-02-19\",\"stock_name\":\"CONX Corp\",\"stock_num\":\"CONX\",\"country\":\"US\"},{\"close\":0.5998,\"mov_range\":\"5.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Conic Metals Corp\",\"stock_num\":\"CONXF\",\"country\":\"US\"},{\"close\":11.54,\"mov_range\":\"2.30\",\"date\":\"2021-02-19\",\"stock_name\":\"CONX Corp\",\"stock_num\":\"CONXU\",\"country\":\"US\"},{\"close\":2.54,\"mov_range\":\"10.43\",\"date\":\"2021-02-19\",\"stock_name\":\"CONX Corp\",\"stock_num\":\"CONXW\",\"country\":\"US\"},{\"close\":388.51,\"mov_range\":\"-0.06\",\"date\":\"2021-02-19\",\"stock_name\":\"The Cooper Companies, Inc\",\"stock_num\":\"COO\",\"country\":\"US\"},{\"close\":10.76,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Corner Growth Acquisition Corp.\",\"stock_num\":\"COOLU\",\"country\":\"US\"},{\"close\":30.26,\"mov_range\":\"3.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Mr. Cooper Group Inc\",\"stock_num\":\"COOP\",\"country\":\"US\"},{\"close\":67.24,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Carbios SAS\",\"stock_num\":\"COOSF\",\"country\":\"US\"},{\"close\":48.42,\"mov_range\":\"1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"ConocoPhillips\",\"stock_num\":\"COP\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"5.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Creso Pharma Limited\",\"stock_num\":\"COPHF\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cooper Energy Limited\",\"stock_num\":\"COPJF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seafarms Group Limited\",\"stock_num\":\"COPLF\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"17.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Medivolve Inc\",\"stock_num\":\"COPRF\",\"country\":\"US\"},{\"close\":121.49,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"CoreSite Realty Corporation\",\"stock_num\":\"COR\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"Cornwall Resources Corp\",\"stock_num\":\"CORC\",\"country\":\"US\"},{\"close\":31.045,\"mov_range\":\"-1.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Core-Mark Holding Company, Inc\",\"stock_num\":\"CORE\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Life Corporation Ltd\",\"stock_num\":\"CORFF\",\"country\":\"US\"},{\"close\":0.4999,\"mov_range\":\"-1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Cordia Corporation\",\"stock_num\":\"CORG\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"CorEnergy Infrastructure Trust, Inc\",\"stock_num\":\"CORR\",\"country\":\"US\"},{\"close\":19.37,\"mov_range\":\"1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"CorEnergy Infrastructure Trust, Inc\",\"stock_num\":\"CORR-PA\",\"country\":\"US\"},{\"close\":26.94,\"mov_range\":\"0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Corcept Therapeutics Incorporated\",\"stock_num\":\"CORT\",\"country\":\"US\"},{\"close\":2.15,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Corvus Gold Inc\",\"stock_num\":\"CORVF\",\"country\":\"US\"},{\"close\":0.81,\"mov_range\":\"-19.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Core Lithium Corp\",\"stock_num\":\"CORX\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cosmos Group Holdings Inc\",\"stock_num\":\"COSG\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"CO2 Solutions Inc\",\"stock_num\":\"COSLF\",\"country\":\"US\"},{\"close\":4.17,\"mov_range\":\"-13.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Cosmos Holdings Inc\",\"stock_num\":\"COSM\",\"country\":\"US\"},{\"close\":12.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CoastalSouth Bancshares, Inc\",\"stock_num\":\"COSO\",\"country\":\"US\"},{\"close\":354.77,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Costco Wholesale Corporation\",\"stock_num\":\"COST\",\"country\":\"US\"},{\"close\":0.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cotinga Pharmaceuticals Inc\",\"stock_num\":\"COTQF\",\"country\":\"US\"},{\"close\":0.0999,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Corts Trust for J.C. Penney Debentures\",\"stock_num\":\"COTRP\",\"country\":\"US\"},{\"close\":7.69,\"mov_range\":\"7.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Coty Inc\",\"stock_num\":\"COTY\",\"country\":\"US\"},{\"close\":369.64,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Coupa Software Incorporated\",\"stock_num\":\"COUP\",\"country\":\"US\"},{\"close\":0.84,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Corporate Universe, Inc\",\"stock_num\":\"COUV\",\"country\":\"US\"},{\"close\":10.85,\"mov_range\":\"1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"COVA Acquisition Corp. Unit\",\"stock_num\":\"COVAU\",\"country\":\"US\"},{\"close\":35.435,\"mov_range\":\"0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Covestro AG\",\"stock_num\":\"COVTY\",\"country\":\"US\"},{\"close\":0.0022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CoroWare, Inc\",\"stock_num\":\"COWI\",\"country\":\"US\"},{\"close\":36.25,\"mov_range\":\"8.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Cowen Inc\",\"stock_num\":\"COWN\",\"country\":\"US\"},{\"close\":27.25,\"mov_range\":\"0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Cowen Group, Inc\",\"stock_num\":\"COWNL\",\"country\":\"US\"},{\"close\":25.55,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Cowen Inc. 7.35% SR NT 27\",\"stock_num\":\"COWNZ\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canal Capital Corporation\",\"stock_num\":\"COWP\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canal Capital Corporation PFD EXCH $1.30\",\"stock_num\":\"COWPP\",\"country\":\"US\"},{\"close\":6.0158,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Citycon Oyj\",\"stock_num\":\"COYJF\",\"country\":\"US\"},{\"close\":367.77,\"mov_range\":\"2.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Pacific Railway Limited\",\"stock_num\":\"CP\",\"country\":\"US\"},{\"close\":84.32,\"mov_range\":\"3.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Copa Holdings, S.A\",\"stock_num\":\"CPA\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-18\",\"stock_name\":\"Conyers Park II Acquisition Corp\",\"stock_num\":\"CPAA\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-13\",\"stock_name\":\"Conyers Park II Acquisition Corp\",\"stock_num\":\"CPAAU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-18\",\"stock_name\":\"Conyers Park II Acquisition Corp\",\"stock_num\":\"CPAAW\",\"country\":\"US\"},{\"close\":8.3,\"mov_range\":\"-0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Cementos Pacasmayo S.A.A\",\"stock_num\":\"CPAC\",\"country\":\"US\"},{\"close\":2.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cookpad Inc\",\"stock_num\":\"CPADF\",\"country\":\"US\"},{\"close\":3.49,\"mov_range\":\"1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"CounterPath Corporation\",\"stock_num\":\"CPAH\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Champion Pain Care Corporation\",\"stock_num\":\"CPAI\",\"country\":\"US\"},{\"close\":1.555,\"mov_range\":\"-2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"CapitaLand Integrated Commercial Trust\",\"stock_num\":\"CPAMF\",\"country\":\"US\"},{\"close\":46.32,\"mov_range\":\"-1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Campbell Soup Company\",\"stock_num\":\"CPB\",\"country\":\"US\"},{\"close\":8.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ALS Limited\",\"stock_num\":\"CPBLF\",\"country\":\"US\"},{\"close\":0.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cathay Pacific Airways Limited\",\"stock_num\":\"CPCAF\",\"country\":\"US\"},{\"close\":4.55,\"mov_range\":\"-0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Cathay Pacific Airways Limited\",\"stock_num\":\"CPCAY\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Striper Energy, Inc\",\"stock_num\":\"CPCC\",\"country\":\"US\"},{\"close\":22.83,\"mov_range\":\"2.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Callon Petroleum Company\",\"stock_num\":\"CPE\",\"country\":\"US\"},{\"close\":0.3187,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Voyageur Mineral Explorers Corp\",\"stock_num\":\"CPEFF\",\"country\":\"US\"},{\"close\":0.0018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chapeau, Inc\",\"stock_num\":\"CPEU\",\"country\":\"US\"},{\"close\":21.67,\"mov_range\":\"2.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Central Pacific Financial Corp\",\"stock_num\":\"CPF\",\"country\":\"US\"},{\"close\":175,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Capital Financial Holdings, Inc\",\"stock_num\":\"CPFH\",\"country\":\"US\"},{\"close\":0.3095,\"mov_range\":\"15.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Copper Fox Metals Inc\",\"stock_num\":\"CPFXF\",\"country\":\"US\"},{\"close\":3.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Crescent Point Energy Corp\",\"stock_num\":\"CPG\",\"country\":\"US\"},{\"close\":13.21,\"mov_range\":\"0.00\",\"date\":\"2021-01-21\",\"stock_name\":\"Cpl Resources plc\",\"stock_num\":\"CPGLF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CG Power and Industrial Solutions Limited\",\"stock_num\":\"CPGZF\",\"country\":\"US\"},{\"close\":0.0599,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China PharmaHub Corp\",\"stock_num\":\"CPHB\",\"country\":\"US\"},{\"close\":13.27,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Canterbury Park Holding Corporation\",\"stock_num\":\"CPHC\",\"country\":\"US\"},{\"close\":1.11,\"mov_range\":\"-2.63\",\"date\":\"2021-02-19\",\"stock_name\":\"China Pharma Holdings, Inc\",\"stock_num\":\"CPHI\",\"country\":\"US\"},{\"close\":0.7806,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cipher Pharmaceuticals Inc\",\"stock_num\":\"CPHRF\",\"country\":\"US\"},{\"close\":0.026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Champion Technology Holdings Limited\",\"stock_num\":\"CPIHF\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"0.00\",\"date\":\"2020-11-02\",\"stock_name\":\"CapitaLand Commercial Trust\",\"stock_num\":\"CPITF\",\"country\":\"US\"},{\"close\":0.257,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Captiva Verde Land Corp\",\"stock_num\":\"CPIVF\",\"country\":\"US\"},{\"close\":3.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cumberland Pharmaceuticals Inc\",\"stock_num\":\"CPIX\",\"country\":\"US\"},{\"close\":102.51,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Chesapeake Utilities Corporation\",\"stock_num\":\"CPK\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Chase Packaging Corporation\",\"stock_num\":\"CPKA\",\"country\":\"US\"},{\"close\":22.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Chesapeake Financial Shares, Inc\",\"stock_num\":\"CPKF\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Castle Peak Mining Ltd\",\"stock_num\":\"CPKOF\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"-7.69\",\"date\":\"2021-02-19\",\"stock_name\":\"C.P. Pokphand Co. Ltd\",\"stock_num\":\"CPKPF\",\"country\":\"US\"},{\"close\":2.98,\"mov_range\":\"-7.73\",\"date\":\"2021-02-18\",\"stock_name\":\"C.P. Pokphand Co. Ltd\",\"stock_num\":\"CPKPY\",\"country\":\"US\"},{\"close\":8.22,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"CorePoint Lodging Inc\",\"stock_num\":\"CPLG\",\"country\":\"US\"},{\"close\":9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"COLOPL, Inc\",\"stock_num\":\"CPLLF\",\"country\":\"US\"},{\"close\":10.14,\"mov_range\":\"2.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Capital Product Partners L.P\",\"stock_num\":\"CPLP\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Commerce Planet, Inc\",\"stock_num\":\"CPLT\",\"country\":\"US\"},{\"close\":0.4888,\"mov_range\":\"6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"CannaPharmaRX, Inc\",\"stock_num\":\"CPMD\",\"country\":\"US\"},{\"close\":0.0158,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Crystal Peak Minerals Inc\",\"stock_num\":\"CPMMF\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"-0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Mosaic ImmunoEngineering Inc\",\"stock_num\":\"CPMV\",\"country\":\"US\"},{\"close\":0.4158,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Telef\\u00f3nica del Per\\u00fa S.A.A\",\"stock_num\":\"CPNBF\",\"country\":\"US\"},{\"close\":0.2615,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Euro Sun Mining Inc\",\"stock_num\":\"CPNFF\",\"country\":\"US\"},{\"close\":0.046,\"mov_range\":\"0.00\",\"date\":\"2020-11-30\",\"stock_name\":\"Copper North Mining Corp\",\"stock_num\":\"CPNVF\",\"country\":\"US\"},{\"close\":9.7,\"mov_range\":\"-1.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Capstone Infrastructure Corporation\",\"stock_num\":\"CPOIF\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Charoen Pokphand Foods Public Company Limited\",\"stock_num\":\"CPOUF\",\"country\":\"US\"},{\"close\":23.4,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Central Pattana Public Company Limited\",\"stock_num\":\"CPPBY\",\"country\":\"US\"},{\"close\":21,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CP ALL Public Company Limited\",\"stock_num\":\"CPPCY\",\"country\":\"US\"},{\"close\":0.2888,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Copperbank Resources Corp\",\"stock_num\":\"CPPKF\",\"country\":\"US\"},{\"close\":2.3499,\"mov_range\":\"14.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Copper Mountain Mining Corporation\",\"stock_num\":\"CPPMF\",\"country\":\"US\"},{\"close\":0.127,\"mov_range\":\"0.00\",\"date\":\"2021-02-01\",\"stock_name\":\"Old COPPER Company, Inc\",\"stock_num\":\"CPPRQ\",\"country\":\"US\"},{\"close\":54.0342,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cassiopea S.p.A\",\"stock_num\":\"CPPSF\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Continental Energy Corporation\",\"stock_num\":\"CPPXF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Power Equipment, Inc\",\"stock_num\":\"CPQQ\",\"country\":\"US\"},{\"close\":15.4001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CPRHF\",\"stock_num\":\"CPRHF\",\"country\":\"US\"},{\"close\":45.89,\"mov_range\":\"3.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Capri Holdings Limited\",\"stock_num\":\"CPRI\",\"country\":\"US\"},{\"close\":0.56,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cortelco Systems Puerto Rico, Inc\",\"stock_num\":\"CPROF\",\"country\":\"US\"},{\"close\":117.07,\"mov_range\":\"-1.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Copart, Inc\",\"stock_num\":\"CPRT\",\"country\":\"US\"},{\"close\":4.34,\"mov_range\":\"0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Catalyst Pharmaceuticals, Inc\",\"stock_num\":\"CPRX\",\"country\":\"US\"},{\"close\":34.59,\"mov_range\":\"5.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Cooper-Standard Holdings Inc\",\"stock_num\":\"CPS\",\"country\":\"US\"},{\"close\":22.63,\"mov_range\":\"-1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CPS Technologies Corporation\",\"stock_num\":\"CPSH\",\"country\":\"US\"},{\"close\":29.65,\"mov_range\":\"1.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Computer Programs and Systems, Inc\",\"stock_num\":\"CPSI\",\"country\":\"US\"},{\"close\":0.2204,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Cerro Mining Corp\",\"stock_num\":\"CPSJF\",\"country\":\"US\"},{\"close\":2.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Capstone Systems Inc\",\"stock_num\":\"CPSN\",\"country\":\"US\"},{\"close\":0.0105,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CapSource Financial, Inc\",\"stock_num\":\"CPSO\",\"country\":\"US\"},{\"close\":10.6,\"mov_range\":\"-0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Capstar Special Purpose Acquisition Corp\",\"stock_num\":\"CPSR\",\"country\":\"US\"},{\"close\":10.6,\"mov_range\":\"-0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"CPSR-U\",\"stock_num\":\"CPSR-U\",\"country\":\"US\"},{\"close\":10.6,\"mov_range\":\"-0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"CPSR-WS\",\"stock_num\":\"CPSR-WS\",\"country\":\"US\"},{\"close\":4.36,\"mov_range\":\"-3.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Consumer Portfolio Services, Inc\",\"stock_num\":\"CPSS\",\"country\":\"US\"},{\"close\":9.42,\"mov_range\":\"14.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Capstone Turbine Corporation\",\"stock_num\":\"CPST\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Consumer Products Services Group, Inc\",\"stock_num\":\"CPSV\",\"country\":\"US\"},{\"close\":105.13,\"mov_range\":\"1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Camden Property Trust\",\"stock_num\":\"CPT\",\"country\":\"US\"},{\"close\":16.44,\"mov_range\":\"0.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Capitala Finance Corp\",\"stock_num\":\"CPTA\",\"country\":\"US\"},{\"close\":24.43,\"mov_range\":\"0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Capitala Finance Corp\",\"stock_num\":\"CPTAG\",\"country\":\"US\"},{\"close\":24.499,\"mov_range\":\"-0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Capitala Finance Corp\",\"stock_num\":\"CPTAL\",\"country\":\"US\"},{\"close\":10.42,\"mov_range\":0,\"date\":\"2021-02-17\",\"stock_name\":\"CPTK-U\",\"stock_num\":\"CPTK-U\",\"country\":\"US\"},{\"close\":11.86,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Capital Properties, Inc\",\"stock_num\":\"CPTP\",\"country\":\"US\"},{\"close\":0.1454,\"mov_range\":\"0.00\",\"date\":\"2020-11-02\",\"stock_name\":\"Captor Capital Corp\",\"stock_num\":\"CPTRF\",\"country\":\"US\"},{\"close\":11.3199,\"mov_range\":\"5.50\",\"date\":\"2021-02-19\",\"stock_name\":\"CPUH-U\",\"stock_num\":\"CPUH-U\",\"country\":\"US\"},{\"close\":0.0059,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Capital Venture Europe PLC\",\"stock_num\":\"CPVNF\",\"country\":\"US\"},{\"close\":19.18,\"mov_range\":\"5.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Ceres Power Holdings plc\",\"stock_num\":\"CPWHF\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Power International Development Limited\",\"stock_num\":\"CPWIF\",\"country\":\"US\"},{\"close\":11.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CPWPF\",\"stock_num\":\"CPWPF\",\"country\":\"US\"},{\"close\":0.0412,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ocean Thermal Energy Corporation\",\"stock_num\":\"CPWR\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clean Energy Pathways, Inc\",\"stock_num\":\"CPWY\",\"country\":\"US\"},{\"close\":10.8785,\"mov_range\":\"14.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Cineplex Inc\",\"stock_num\":\"CPXGF\",\"country\":\"US\"},{\"close\":28.6098,\"mov_range\":\"-3.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Capital Power Corporation\",\"stock_num\":\"CPXWF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Compliance Energy Corporation\",\"stock_num\":\"CPYCF\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Custom Designed Compressor Systems, Inc\",\"stock_num\":\"CPYJ\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CarePayment Technologies, Inc\",\"stock_num\":\"CPYT\",\"country\":\"US\"},{\"close\":0.715,\"mov_range\":\"-4.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Centrica plc\",\"stock_num\":\"CPYYF\",\"country\":\"US\"},{\"close\":2.85,\"mov_range\":\"-1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Centrica plc\",\"stock_num\":\"CPYYY\",\"country\":\"US\"},{\"close\":18.39,\"mov_range\":\"-0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Calamos Long\\\/Short Equity & Dynamic Income Term Tr\",\"stock_num\":\"CPZ\",\"country\":\"US\"},{\"close\":3.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MakingORG, Inc\",\"stock_num\":\"CQCQ\",\"country\":\"US\"},{\"close\":3.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SecurCapital Holdings Corp\",\"stock_num\":\"CQER\",\"country\":\"US\"},{\"close\":\"0.95\",\"mov_range\":\"0.00\",\"date\":\"2020-09-28\",\"stock_name\":\"Oriental Magic Soup, Inc\",\"stock_num\":\"CQGU\",\"country\":\"US\"},{\"close\":40.85,\"mov_range\":\"1.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Cheniere Energy Partners, L.P\",\"stock_num\":\"CQP\",\"country\":\"US\"},{\"close\":0.157,\"mov_range\":\"0.00\",\"date\":\"2020-11-06\",\"stock_name\":\"Conquest Resources Limited\",\"stock_num\":\"CQRLD\",\"country\":\"US\"},{\"close\":0.1248,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Conquest Resources Limited\",\"stock_num\":\"CQRLF\",\"country\":\"US\"},{\"close\":84.72,\"mov_range\":\"2.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Crane Co\",\"stock_num\":\"CR\",\"country\":\"US\"},{\"close\":56.74,\"mov_range\":\"0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"CRA International, Inc\",\"stock_num\":\"CRAI\",\"country\":\"US\"},{\"close\":13.3,\"mov_range\":\"1.37\",\"date\":\"2021-02-18\",\"stock_name\":\"Cr\\u00e9dit Agricole S.A\",\"stock_num\":\"CRARF\",\"country\":\"US\"},{\"close\":6.81,\"mov_range\":\"2.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Cr\\u00e9dit Agricole S.A\",\"stock_num\":\"CRARY\",\"country\":\"US\"},{\"close\":26,\"mov_range\":\"3.58\",\"date\":\"2021-02-18\",\"stock_name\":\"Crawford United Corporation\",\"stock_num\":\"CRAWA\",\"country\":\"US\"},{\"close\":7.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Crayon Group Holding ASA\",\"stock_num\":\"CRAYF\",\"country\":\"US\"},{\"close\":12.88,\"mov_range\":\"-2.20\",\"date\":\"2021-02-18\",\"stock_name\":\"Corby Spirit and Wine Limited\",\"stock_num\":\"CRBBF\",\"country\":\"US\"},{\"close\":4.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Resources Land Limited\",\"stock_num\":\"CRBJF\",\"country\":\"US\"},{\"close\":40.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Resources Land Limited\",\"stock_num\":\"CRBJY\",\"country\":\"US\"},{\"close\":1.0668,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Carebook Technologies Inc\",\"stock_num\":\"CRBKF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Carbon Credit International, Inc\",\"stock_num\":\"CRBL\",\"country\":\"US\"},{\"close\":2.62,\"mov_range\":\"19.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Carbon Energy Corporation\",\"stock_num\":\"CRBO\",\"country\":\"US\"},{\"close\":2.62,\"mov_range\":\"19.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Carbon Energy Corporation\",\"stock_num\":\"CRBOD\",\"country\":\"US\"},{\"close\":2.92,\"mov_range\":\"4.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Corbus Pharmaceuticals Holdings, Inc\",\"stock_num\":\"CRBP\",\"country\":\"US\"},{\"close\":0.4449,\"mov_range\":\"18.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Intellabridge Technology Corp\",\"stock_num\":\"CRBTF\",\"country\":\"US\"},{\"close\":26,\"mov_range\":\"-0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"California Resources Corporation\",\"stock_num\":\"CRC\",\"country\":\"US\"},{\"close\":20.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chongqing Rural Commercial Bank Co., Ltd\",\"stock_num\":\"CRCBY\",\"country\":\"US\"},{\"close\":7.2,\"mov_range\":\"0.00\",\"date\":\"2021-01-08\",\"stock_name\":\"CRRC Corporation Limited\",\"stock_num\":\"CRCCY\",\"country\":\"US\"},{\"close\":0.028,\"mov_range\":\"-23.25\",\"date\":\"2020-10-27\",\"stock_name\":\"California Resources Corporation\",\"stock_num\":\"CRCQQ\",\"country\":\"US\"},{\"close\":5.19,\"mov_range\":\"20.69\",\"date\":\"2021-02-18\",\"stock_name\":\"CRCQW\",\"stock_num\":\"CRCQW\",\"country\":\"US\"},{\"close\":0.452,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canagold Resources Ltd\",\"stock_num\":\"CRCUD\",\"country\":\"US\"},{\"close\":0.452,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canagold Resources Ltd\",\"stock_num\":\"CRCUF\",\"country\":\"US\"},{\"close\":5.3,\"mov_range\":\"2.91\",\"date\":\"2021-02-19\",\"stock_name\":\"The Crypto Company\",\"stock_num\":\"CRCW\",\"country\":\"US\"},{\"close\":8.97,\"mov_range\":\"0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Crawford & Company\",\"stock_num\":\"CRD-A\",\"country\":\"US\"},{\"close\":8.78,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Crawford & Company\",\"stock_num\":\"CRD-B\",\"country\":\"US\"},{\"close\":7.49,\"mov_range\":\"0.00\",\"date\":\"2020-12-24\",\"stock_name\":\"Crawford & Company\",\"stock_num\":\"CRDA\",\"country\":\"US\"},{\"close\":8.78,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"CRAWFORD CLASS B\",\"stock_num\":\"CRDB\",\"country\":\"US\"},{\"close\":5127,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cardinal Ethanol, LLC\",\"stock_num\":\"CRDE\",\"country\":\"US\"},{\"close\":11.67,\"mov_range\":\"-0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Cardiff Oncology, Inc\",\"stock_num\":\"CRDF\",\"country\":\"US\"},{\"close\":10.5579,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Concordia Financial Group, Ltd\",\"stock_num\":\"CRDIY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"-98.66\",\"date\":\"2021-02-17\",\"stock_name\":\"Cardinal Resources Limited\",\"stock_num\":\"CRDNF\",\"country\":\"US\"},{\"close\":1.97,\"mov_range\":\"-5.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Creative Technology Ltd\",\"stock_num\":\"CREAF\",\"country\":\"US\"},{\"close\":1.14,\"mov_range\":\"-1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Critical Elements Lithium Corporation\",\"stock_num\":\"CRECF\",\"country\":\"US\"},{\"close\":125.86,\"mov_range\":\"7.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Cree, Inc\",\"stock_num\":\"CREE\",\"country\":\"US\"},{\"close\":11.48,\"mov_range\":\"8.40\",\"date\":\"2021-02-19\",\"stock_name\":\"China Recycling Energy Corporation\",\"stock_num\":\"CREG\",\"country\":\"US\"},{\"close\":9.75,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"CRE, Inc\",\"stock_num\":\"CREJF\",\"country\":\"US\"},{\"close\":0.1142,\"mov_range\":\"-7.69\",\"date\":\"2021-02-19\",\"stock_name\":\"China Rare Earth Holdings Limited\",\"stock_num\":\"CREQF\",\"country\":\"US\"},{\"close\":17.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Carrefour SA\",\"stock_num\":\"CRERF\",\"country\":\"US\"},{\"close\":0.2837,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cresud Sociedad An\\u00f3nima Comercial, Inmobiliaria, F\",\"stock_num\":\"CRESF\",\"country\":\"US\"},{\"close\":5.22,\"mov_range\":\"-2.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Cresud Sociedad An\\u00f3nima Comercial, Inmobiliaria, F\",\"stock_num\":\"CRESY\",\"country\":\"US\"},{\"close\":2.72,\"mov_range\":\"5.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Creative Realities, Inc\",\"stock_num\":\"CREX\",\"country\":\"US\"},{\"close\":0.41,\"mov_range\":\"-6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Creative Realities, Inc. WT EXP 110922\",\"stock_num\":\"CREXW\",\"country\":\"US\"},{\"close\":0.1225,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zedcor Inc\",\"stock_num\":\"CRFQF\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"Pasha Brands Ltd\",\"stock_num\":\"CRFTD\",\"country\":\"US\"},{\"close\":0.1149,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BC Craft Supply Co. Ltd\",\"stock_num\":\"CRFTF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Carefree Group, Inc\",\"stock_num\":\"CRFU\",\"country\":\"US\"},{\"close\":3.6,\"mov_range\":\"-5.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Charge Enterprises, Inc\",\"stock_num\":\"CRGE\",\"country\":\"US\"},{\"close\":5.689,\"mov_range\":\"-24.43\",\"date\":\"2021-02-19\",\"stock_name\":\"China Resources Gas Group Limited\",\"stock_num\":\"CRGGF\",\"country\":\"US\"},{\"close\":0.0047,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Calissio Resources Group, Inc\",\"stock_num\":\"CRGP\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"-12.50\",\"date\":\"2021-02-19\",\"stock_name\":\"CurAegis Technologies, Inc\",\"stock_num\":\"CRGS\",\"country\":\"US\"},{\"close\":44.08,\"mov_range\":\"1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"CRH plc\",\"stock_num\":\"CRH\",\"country\":\"US\"},{\"close\":11.13,\"mov_range\":\"-0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Cohn Robbins Holdings Corp\",\"stock_num\":\"CRHC\",\"country\":\"US\"},{\"close\":11.13,\"mov_range\":\"-0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"CRHC-U\",\"stock_num\":\"CRHC-U\",\"country\":\"US\"},{\"close\":11.13,\"mov_range\":\"-0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"CRHC-WS\",\"stock_num\":\"CRHC-WS\",\"country\":\"US\"},{\"close\":44.0155,\"mov_range\":\"1.52\",\"date\":\"2021-02-19\",\"stock_name\":\"CRH plc\",\"stock_num\":\"CRHCF\",\"country\":\"US\"},{\"close\":1.74,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Cross-Harbour (Holdings) Limited\",\"stock_num\":\"CRHHF\",\"country\":\"US\"},{\"close\":9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Resources Beer (Holdings) Company Limited\",\"stock_num\":\"CRHKF\",\"country\":\"US\"},{\"close\":17.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Resources Beer (Holdings) Company Limited\",\"stock_num\":\"CRHKY\",\"country\":\"US\"},{\"close\":3.91,\"mov_range\":\"1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"CRH Medical Corporation\",\"stock_num\":\"CRHM\",\"country\":\"US\"},{\"close\":92.54,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Carter's, Inc\",\"stock_num\":\"CRI\",\"country\":\"US\"},{\"close\":10.27,\"mov_range\":\"-2.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Curis, Inc\",\"stock_num\":\"CRIS\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Runji Cement Inc\",\"stock_num\":\"CRJI\",\"country\":\"US\"},{\"close\":3.96,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Crossject Soci\\u00e9t\\u00e9 Anonyme\",\"stock_num\":\"CRJTF\",\"country\":\"US\"},{\"close\":6.21,\"mov_range\":\"3.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Comstock Resources, Inc\",\"stock_num\":\"CRK\",\"country\":\"US\"},{\"close\":4.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cartrack Holdings Limited\",\"stock_num\":\"CRKHF\",\"country\":\"US\"},{\"close\":5.48,\"mov_range\":\"-1.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Crown Electrokinetics Corp. Common Stock\",\"stock_num\":\"CRKN\",\"country\":\"US\"},{\"close\":0.0056,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cirmaker Technology Corporation\",\"stock_num\":\"CRKT\",\"country\":\"US\"},{\"close\":9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cherkizovo Group Public Joint Stock Company GDR Re\",\"stock_num\":\"CRKZY\",\"country\":\"US\"},{\"close\":289.55,\"mov_range\":\"-1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Charles River Laboratories International, Inc\",\"stock_num\":\"CRL\",\"country\":\"US\"},{\"close\":15.8607,\"mov_range\":\"4.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Cresco Labs Inc\",\"stock_num\":\"CRLBF\",\"country\":\"US\"},{\"close\":1.14,\"mov_range\":\"14.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cardinal Energy Ltd\",\"stock_num\":\"CRLFF\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Circuit Research Labs, Inc\",\"stock_num\":\"CRLI\",\"country\":\"US\"},{\"close\":23.05,\"mov_range\":\"4.77\",\"date\":\"2021-02-18\",\"stock_name\":\"Central Parking Finance Trust PFD TR CV SECS\",\"stock_num\":\"CRLKP\",\"country\":\"US\"},{\"close\":7.39,\"mov_range\":\"13.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Cresco Labs Inc\",\"stock_num\":\"CRLWF\",\"country\":\"US\"},{\"close\":246.56,\"mov_range\":\"-0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"salesforce.com, inc\",\"stock_num\":\"CRM\",\"country\":\"US\"},{\"close\":0.0235,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Crumbs Bake Shop, Inc\",\"stock_num\":\"CRMBQ\",\"country\":\"US\"},{\"close\":17.58,\"mov_range\":\"8.18\",\"date\":\"2021-02-19\",\"stock_name\":\"CorMedix Inc. Common Stock\",\"stock_num\":\"CRMD\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cermetek Microelectronics, Inc\",\"stock_num\":\"CRMK\",\"country\":\"US\"},{\"close\":0.92,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Clear Media Limited\",\"stock_num\":\"CRMLF\",\"country\":\"US\"},{\"close\":135.26,\"mov_range\":\"1.54\",\"date\":\"2021-02-19\",\"stock_name\":\"America's Car-Mart, Inc\",\"stock_num\":\"CRMT\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CreditRiskMonitor.com, Inc\",\"stock_num\":\"CRMZ\",\"country\":\"US\"},{\"close\":127.82,\"mov_range\":\"3.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Cerence Inc\",\"stock_num\":\"CRNC\",\"country\":\"US\"},{\"close\":5.2,\"mov_range\":\"-0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Cairn Energy PLC\",\"stock_num\":\"CRNCD\",\"country\":\"US\"},{\"close\":5.2,\"mov_range\":\"-0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Cairn Energy PLC\",\"stock_num\":\"CRNCY\",\"country\":\"US\"},{\"close\":5.03,\"mov_range\":\"-0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Ceragon Networks Ltd\",\"stock_num\":\"CRNT\",\"country\":\"US\"},{\"close\":16.51,\"mov_range\":\"3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Crinetics Pharmaceuticals, Inc\",\"stock_num\":\"CRNX\",\"country\":\"US\"},{\"close\":2.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cairn Energy PLC\",\"stock_num\":\"CRNZF\",\"country\":\"US\"},{\"close\":2.722,\"mov_range\":\"3.42\",\"date\":\"2021-02-05\",\"stock_name\":\"Marimaca Copper Corp\",\"stock_num\":\"CROJF\",\"country\":\"US\"},{\"close\":\"21.57\",\"mov_range\":\"0.00\",\"date\":\"2020-10-02\",\"stock_name\":\"Carroll Bancorp, Inc\",\"stock_num\":\"CROL\",\"country\":\"US\"},{\"close\":11.5,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Crombie Real Estate Investment Trust\",\"stock_num\":\"CROMF\",\"country\":\"US\"},{\"close\":12.3,\"mov_range\":\"4.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Cronos Group Inc\",\"stock_num\":\"CRON\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cariboo Rose Resources Ltd\",\"stock_num\":\"CROOF\",\"country\":\"US\"},{\"close\":82.37,\"mov_range\":\"3.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Crocs, Inc\",\"stock_num\":\"CROX\",\"country\":\"US\"},{\"close\":95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Columbian Rope Co\",\"stock_num\":\"CRPE\",\"country\":\"US\"},{\"close\":11.25,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Corporaci\\u00f3n Financiera Colombiana S.A\",\"stock_num\":\"CRPFY\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Resources Power Holdings Company Limited\",\"stock_num\":\"CRPJF\",\"country\":\"US\"},{\"close\":17.5,\"mov_range\":\"7.75\",\"date\":\"2021-02-19\",\"stock_name\":\"China Resources Power Holdings Company Limited\",\"stock_num\":\"CRPJY\",\"country\":\"US\"},{\"close\":0.59,\"mov_range\":\"-1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Ceapro Inc\",\"stock_num\":\"CRPOF\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cr\\u00e9dito Real, S.A.B. de C.V., Sociedad Financiera \",\"stock_num\":\"CRQDF\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cirque Energy, Inc\",\"stock_num\":\"CRQE\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cheetah Canyon Resources Corp\",\"stock_num\":\"CRRDF\",\"country\":\"US\"},{\"close\":3.584,\"mov_range\":\"2.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Carrefour SA\",\"stock_num\":\"CRRFY\",\"country\":\"US\"},{\"close\":4.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Chorus Limited\",\"stock_num\":\"CRRLF\",\"country\":\"US\"},{\"close\":0.0036,\"mov_range\":\"0.00\",\"date\":\"2021-01-08\",\"stock_name\":\"CRRC Corporation Limited\",\"stock_num\":\"CRRRF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Corporate Resource Services, Inc\",\"stock_num\":\"CRRSQ\",\"country\":\"US\"},{\"close\":0.7326,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Crescita Therapeutics Inc\",\"stock_num\":\"CRRTF\",\"country\":\"US\"},{\"close\":0.0895,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CVR Medical Corp\",\"stock_num\":\"CRRVF\",\"country\":\"US\"},{\"close\":38.34,\"mov_range\":\"3.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Carpenter Technology Corporation\",\"stock_num\":\"CRS\",\"country\":\"US\"},{\"close\":10.26,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Crescent Acquisition Corp\",\"stock_num\":\"CRSA\",\"country\":\"US\"},{\"close\":12.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Crescent Acquisition Corp\",\"stock_num\":\"CRSAU\",\"country\":\"US\"},{\"close\":1.45,\"mov_range\":\"-10.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Crescent Acquisition Corp\",\"stock_num\":\"CRSAW\",\"country\":\"US\"},{\"close\":20.5,\"mov_range\":\"0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Cornerstone Community Bancorp\",\"stock_num\":\"CRSB\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CarSmartt, Inc\",\"stock_num\":\"CRSM\",\"country\":\"US\"},{\"close\":148.98,\"mov_range\":\"1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"CRISPR Therapeutics AG\",\"stock_num\":\"CRSP\",\"country\":\"US\"},{\"close\":39.02,\"mov_range\":\"1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Corsair Gaming, Inc\",\"stock_num\":\"CRSR\",\"country\":\"US\"},{\"close\":8.5,\"mov_range\":\"-5.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Crossroads Systems, Inc\",\"stock_num\":\"CRSS\",\"country\":\"US\"},{\"close\":0.1065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Crest Resources Inc\",\"stock_num\":\"CRSTF\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Crosswinds Holdings Inc\",\"stock_num\":\"CRSWF\",\"country\":\"US\"},{\"close\":0.271,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Corsa Coal Corp\",\"stock_num\":\"CRSXF\",\"country\":\"US\"},{\"close\":8.99,\"mov_range\":\"-1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Cross Timbers Royalty Trust\",\"stock_num\":\"CRT\",\"country\":\"US\"},{\"close\":4.89,\"mov_range\":\"1.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Creatd Inc\",\"stock_num\":\"CRTD\",\"country\":\"US\"},{\"close\":2.25,\"mov_range\":\"11.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Creatd Inc\",\"stock_num\":\"CRTDW\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"-25.97\",\"date\":\"2021-02-19\",\"stock_name\":\"The Coretec Group Inc\",\"stock_num\":\"CRTG\",\"country\":\"US\"},{\"close\":0.1305,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cartier Iron Corporation\",\"stock_num\":\"CRTIF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cartel Blue, Inc\",\"stock_num\":\"CRTL\",\"country\":\"US\"},{\"close\":32.47,\"mov_range\":\"1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Criteo S.A\",\"stock_num\":\"CRTO\",\"country\":\"US\"},{\"close\":3.778,\"mov_range\":\"-3.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Cardiol Therapeutics Inc\",\"stock_num\":\"CRTPF\",\"country\":\"US\"},{\"close\":91.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Chr. Hansen Holding A\\\/S\",\"stock_num\":\"CRTSF\",\"country\":\"US\"},{\"close\":32.47,\"mov_range\":\"3.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Cortexyme, Inc\",\"stock_num\":\"CRTX\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"5.42\",\"date\":\"2021-02-19\",\"stock_name\":\"CRU-U\",\"stock_num\":\"CRU-U\",\"country\":\"US\"},{\"close\":0.069,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Colibri Resource Corporation\",\"stock_num\":\"CRUCF\",\"country\":\"US\"},{\"close\":88.18,\"mov_range\":\"1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Cirrus Logic, Inc\",\"stock_num\":\"CRUS\",\"country\":\"US\"},{\"close\":0.419,\"mov_range\":\"2.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Metallica Metals Corp\",\"stock_num\":\"CRUUF\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chilco River Holdings, Inc\",\"stock_num\":\"CRVH\",\"country\":\"US\"},{\"close\":104.09,\"mov_range\":\"0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"CorVel Corporation\",\"stock_num\":\"CRVL\",\"country\":\"US\"},{\"close\":3.76,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Corvus Pharmaceuticals, Inc\",\"stock_num\":\"CRVS\",\"country\":\"US\"},{\"close\":0.0816,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CareView Communications, Inc\",\"stock_num\":\"CRVW\",\"country\":\"US\"},{\"close\":0.0575,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Oil Recovery & Remediation Enterprises Lt\",\"stock_num\":\"CRVYF\",\"country\":\"US\"},{\"close\":239.2,\"mov_range\":\"-0.02\",\"date\":\"2021-02-19\",\"stock_name\":\"CrowdStrike Holdings, Inc\",\"stock_num\":\"CRWD\",\"country\":\"US\"},{\"close\":1.455,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Crown Equity Holdings Inc\",\"stock_num\":\"CRWE\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CrowdGather, Inc\",\"stock_num\":\"CRWG\",\"country\":\"US\"},{\"close\":0.49,\"mov_range\":\"16.86\",\"date\":\"2021-02-19\",\"stock_name\":\"China Railway Group Limited\",\"stock_num\":\"CRWOF\",\"country\":\"US\"},{\"close\":11.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-10\",\"stock_name\":\"China Railway Group Limited\",\"stock_num\":\"CRWOY\",\"country\":\"US\"},{\"close\":28.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Craneware plc\",\"stock_num\":\"CRWRF\",\"country\":\"US\"},{\"close\":7.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Crown Crafts, Inc\",\"stock_num\":\"CRWS\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Crow Technologies 1977 Ltd\",\"stock_num\":\"CRWTF\",\"country\":\"US\"},{\"close\":0.037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gene Biotherapeutics, Inc\",\"stock_num\":\"CRXM\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vert Infrastructure Ltd\",\"stock_num\":\"CRXPF\",\"country\":\"US\"},{\"close\":25.54,\"mov_range\":\"2.16\",\"date\":\"2021-02-19\",\"stock_name\":\"CryoLife, Inc\",\"stock_num\":\"CRY\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"-4.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Extreme Vehicle Battery Technologies Corp\",\"stock_num\":\"CRYBF\",\"country\":\"US\"},{\"close\":3.97,\"mov_range\":\"7.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Railway Signal & Communication Corporation L\",\"stock_num\":\"CRYCY\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"17.85\",\"date\":\"2021-02-19\",\"stock_name\":\"American CryoStem Corporation\",\"stock_num\":\"CRYO\",\"country\":\"US\"},{\"close\":0.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Railway Signal & Communication Corporation L\",\"stock_num\":\"CRYYF\",\"country\":\"US\"},{\"close\":6.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Commerzbank AG\",\"stock_num\":\"CRZBF\",\"country\":\"US\"},{\"close\":6.47,\"mov_range\":\"3.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Commerzbank AG\",\"stock_num\":\"CRZBY\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rockwealth Resources Corp\",\"stock_num\":\"CRZHF\",\"country\":\"US\"},{\"close\":23,\"mov_range\":\"6.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Crazy Woman Creek Bancorp Incorporated\",\"stock_num\":\"CRZY\",\"country\":\"US\"},{\"close\":14.08,\"mov_range\":\"2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Credit Suisse Group AG\",\"stock_num\":\"CS\",\"country\":\"US\"},{\"close\":10.1,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Credit Saison Co., Ltd\",\"stock_num\":\"CSASF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China SheSays Medical Cosmetology Inc\",\"stock_num\":\"CSAY\",\"country\":\"US\"},{\"close\":37.35,\"mov_range\":\"3.03\",\"date\":\"2021-02-19\",\"stock_name\":\"CSB Bancorp, Inc\",\"stock_num\":\"CSBB\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Carroll Shelby International, Inc\",\"stock_num\":\"CSBI\",\"country\":\"US\"},{\"close\":11.35,\"mov_range\":\"5.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Champions Oncology, Inc\",\"stock_num\":\"CSBR\",\"country\":\"US\"},{\"close\":2.54,\"mov_range\":\"9.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Kuros Biosciences AG\",\"stock_num\":\"CSBTF\",\"country\":\"US\"},{\"close\":2.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Renaissance Holdings Limited\",\"stock_num\":\"CSCHF\",\"country\":\"US\"},{\"close\":0.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"COSCO Shipping International (Singapore) Co., Ltd\",\"stock_num\":\"CSCMY\",\"country\":\"US\"},{\"close\":45.68,\"mov_range\":\"-1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Cisco Systems, Inc\",\"stock_num\":\"CSCO\",\"country\":\"US\"},{\"close\":1.04,\"mov_range\":\"-1.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Color Star Technology Co., Ltd\",\"stock_num\":\"CSCW\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"COSCO SHIPPING Energy Transportation Co., Ltd\",\"stock_num\":\"CSDXF\",\"country\":\"US\"},{\"close\":6.52,\"mov_range\":\"0.00\",\"date\":\"2021-01-26\",\"stock_name\":\"Clearwater Seafoods Incorporated\",\"stock_num\":\"CSEAF\",\"country\":\"US\"},{\"close\":2.8656,\"mov_range\":\"6.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Capstone Mining Corp\",\"stock_num\":\"CSFFF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"1511419 Ontario Inc\",\"stock_num\":\"CSFSF\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CSGEF\",\"stock_num\":\"CSGEF\",\"country\":\"US\"},{\"close\":0.0289,\"mov_range\":\"55.55\",\"date\":\"2021-02-19\",\"stock_name\":\"China Sun Group High-Tech Co\",\"stock_num\":\"CSGH\",\"country\":\"US\"},{\"close\":14.05,\"mov_range\":\"2.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Credit Suisse Group AG\",\"stock_num\":\"CSGKF\",\"country\":\"US\"},{\"close\":913.25,\"mov_range\":\"-0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"CoStar Group, Inc\",\"stock_num\":\"CSGP\",\"country\":\"US\"},{\"close\":0.6768,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Costain Group PLC\",\"stock_num\":\"CSGQF\",\"country\":\"US\"},{\"close\":45.98,\"mov_range\":\"-3.74\",\"date\":\"2021-02-19\",\"stock_name\":\"CSG Systems International, Inc\",\"stock_num\":\"CSGS\",\"country\":\"US\"},{\"close\":0.0089,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Consolidated Sports Media Group\",\"stock_num\":\"CSGU\",\"country\":\"US\"},{\"close\":22.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cosmo Energy Holdings Co., Ltd\",\"stock_num\":\"CSGYY\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Enterprises Limited\",\"stock_num\":\"CSHEF\",\"country\":\"US\"},{\"close\":59.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cashmere Valley Bank\",\"stock_num\":\"CSHX\",\"country\":\"US\"},{\"close\":41.53,\"mov_range\":\"-0.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Cardiovascular Systems, Inc\",\"stock_num\":\"CSII\",\"country\":\"US\"},{\"close\":14.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Casio Computer Co.,Ltd\",\"stock_num\":\"CSIOF\",\"country\":\"US\"},{\"close\":194.36,\"mov_range\":\"1.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Casio Computer Co.,Ltd\",\"stock_num\":\"CSIOY\",\"country\":\"US\"},{\"close\":52.78,\"mov_range\":\"1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Solar Inc\",\"stock_num\":\"CSIQ\",\"country\":\"US\"},{\"close\":6.04,\"mov_range\":\"-24.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Changsheng International Group Limited\",\"stock_num\":\"CSJT\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Skyrise Digital Service, Inc\",\"stock_num\":\"CSKD\",\"country\":\"US\"},{\"close\":23.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Catskill Hudson Bancorp, Inc\",\"stock_num\":\"CSKL\",\"country\":\"US\"},{\"close\":150.41,\"mov_range\":\"0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Carlisle Companies Incorporated\",\"stock_num\":\"CSL\",\"country\":\"US\"},{\"close\":0.0193,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Critical Solutions, Inc\",\"stock_num\":\"CSLI\",\"country\":\"US\"},{\"close\":109.66,\"mov_range\":\"-1.07\",\"date\":\"2021-02-19\",\"stock_name\":\"CSL Limited\",\"stock_num\":\"CSLLY\",\"country\":\"US\"},{\"close\":1.68,\"mov_range\":\"-3.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Castlight Health, Inc\",\"stock_num\":\"CSLT\",\"country\":\"US\"},{\"close\":61.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Corbion N.V\",\"stock_num\":\"CSNVF\",\"country\":\"US\"},{\"close\":59.405,\"mov_range\":\"5.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Corbion N.V\",\"stock_num\":\"CSNVY\",\"country\":\"US\"},{\"close\":0.0158,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Caduceus Software Systems Corp\",\"stock_num\":\"CSOC\",\"country\":\"US\"},{\"close\":51.61,\"mov_range\":\"-1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Cornerstone OnDemand, Inc\",\"stock_num\":\"CSOD\",\"country\":\"US\"},{\"close\":0.159,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Solar & Clean Energy Solutions, Inc\",\"stock_num\":\"CSOL\",\"country\":\"US\"},{\"close\":4.5,\"mov_range\":\"15.38\",\"date\":\"2021-02-19\",\"stock_name\":\"CSPC Pharmaceutical Group Limited\",\"stock_num\":\"CSPCY\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CStone Pharmaceuticals\",\"stock_num\":\"CSPHF\",\"country\":\"US\"},{\"close\":9.26,\"mov_range\":\"1.75\",\"date\":\"2021-02-19\",\"stock_name\":\"CSP Inc\",\"stock_num\":\"CSPI\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"52666.66\",\"date\":\"2021-02-19\",\"stock_name\":\"COSCO SHIPPING Ports Limited\",\"stock_num\":\"CSPKF\",\"country\":\"US\"},{\"close\":7.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"COSCO SHIPPING Ports Limited\",\"stock_num\":\"CSPKY\",\"country\":\"US\"},{\"close\":5.537,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Countryside Properties PLC\",\"stock_num\":\"CSPLF\",\"country\":\"US\"},{\"close\":10.31,\"mov_range\":\"2.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Casper Sleep Inc\",\"stock_num\":\"CSPR\",\"country\":\"US\"},{\"close\":\"0.01\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Custom Protection Services Inc\",\"stock_num\":\"CSPS\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Canadian Spirit Resources Inc\",\"stock_num\":\"CSPUF\",\"country\":\"US\"},{\"close\":10.262,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cervus Equipment Corporation\",\"stock_num\":\"CSQPF\",\"country\":\"US\"},{\"close\":69.66,\"mov_range\":\"-0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Investors Real Estate Trust\",\"stock_num\":\"CSR\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-12-24\",\"stock_name\":\"Consorteum Holdings, Inc\",\"stock_num\":\"CSRH\",\"country\":\"US\"},{\"close\":4.29,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CSR Limited\",\"stock_num\":\"CSRLF\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canstar Resources Inc\",\"stock_num\":\"CSRNF\",\"country\":\"US\"},{\"close\":0.186,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cross River Ventures Corp\",\"stock_num\":\"CSRVF\",\"country\":\"US\"},{\"close\":2.1745,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kape Technologies Plc\",\"stock_num\":\"CSSDF\",\"country\":\"US\"},{\"close\":31.18,\"mov_range\":\"-1.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Chicken Soup for the Soul Entertainment, Inc\",\"stock_num\":\"CSSE\",\"country\":\"US\"},{\"close\":26.077,\"mov_range\":\"0.30\",\"date\":\"2021-02-18\",\"stock_name\":\"CSSEN\",\"stock_num\":\"CSSEN\",\"country\":\"US\"},{\"close\":26.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chicken Soup for the Soul Entertainment, Inc\",\"stock_num\":\"CSSEP\",\"country\":\"US\"},{\"close\":0.0445,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Costas, Inc\",\"stock_num\":\"CSSI\",\"country\":\"US\"},{\"close\":0.3493,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Circassia Group Plc\",\"stock_num\":\"CSSPF\",\"country\":\"US\"},{\"close\":15.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"carsales.com Ltd\",\"stock_num\":\"CSSSF\",\"country\":\"US\"},{\"close\":0.0038,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Caspian Services, Inc\",\"stock_num\":\"CSSV\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Shuifa Singyes Energy Holdings Limited\",\"stock_num\":\"CSSXF\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canning Str Corp\",\"stock_num\":\"CSTC\",\"country\":\"US\"},{\"close\":13.23,\"mov_range\":\"-0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Caesarstone Ltd\",\"stock_num\":\"CSTE\",\"country\":\"US\"},{\"close\":6.015,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Costar Technologies, Inc\",\"stock_num\":\"CSTI\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-10-22\",\"stock_name\":\"Creston Resources, Ltd\",\"stock_num\":\"CSTJ\",\"country\":\"US\"},{\"close\":90.74,\"mov_range\":\"3.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Castle Biosciences, Inc\",\"stock_num\":\"CSTL\",\"country\":\"US\"},{\"close\":14.01,\"mov_range\":\"3.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Constellium SE\",\"stock_num\":\"CSTM\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arrow Exploration Corp\",\"stock_num\":\"CSTPF\",\"country\":\"US\"},{\"close\":15.91,\"mov_range\":\"4.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Capstar Financial Holdings, Inc\",\"stock_num\":\"CSTR\",\"country\":\"US\"},{\"close\":28.5,\"mov_range\":\"5.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Capital Senior Living Corporation\",\"stock_num\":\"CSU\",\"country\":\"US\"},{\"close\":7.65,\"mov_range\":\"0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"China Shenhua Energy Company Limited\",\"stock_num\":\"CSUAY\",\"country\":\"US\"},{\"close\":0.0851,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cannabis Suisse Corp\",\"stock_num\":\"CSUI\",\"country\":\"US\"},{\"close\":34.46,\"mov_range\":\"0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Carriage Services, Inc\",\"stock_num\":\"CSV\",\"country\":\"US\"},{\"close\":60,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Computer Services, Inc\",\"stock_num\":\"CSVI\",\"country\":\"US\"},{\"close\":21.56,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Capital Southwest Corporation\",\"stock_num\":\"CSWC\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"Capital Southwest Corporation 5.95% NT 22\",\"stock_num\":\"CSWCL\",\"country\":\"US\"},{\"close\":131.34,\"mov_range\":\"2.48\",\"date\":\"2021-02-19\",\"stock_name\":\"CSW Industrials, Inc\",\"stock_num\":\"CSWI\",\"country\":\"US\"},{\"close\":92.09,\"mov_range\":\"2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"CSX Corporation\",\"stock_num\":\"CSX\",\"country\":\"US\"},{\"close\":33.625,\"mov_range\":\"-3.08\",\"date\":\"2021-02-19\",\"stock_name\":\"carsales.com Ltd\",\"stock_num\":\"CSXXY\",\"country\":\"US\"},{\"close\":0.374,\"mov_range\":\"2.77\",\"date\":\"2021-02-19\",\"stock_name\":\"CSE Global Limited\",\"stock_num\":\"CSYJF\",\"country\":\"US\"},{\"close\":3.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CSE Global Limited\",\"stock_num\":\"CSYJY\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":0,\"date\":\"2021-02-11\",\"stock_name\":\"ClearStory Systems, Inc\",\"stock_num\":\"CSYS\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Communications Synergy Technologies, Inc\",\"stock_num\":\"CSYT\",\"country\":\"US\"},{\"close\":0.53,\"mov_range\":\"0.00\",\"date\":\"2020-11-16\",\"stock_name\":\"ClearStar, Inc\",\"stock_num\":\"CSZZF\",\"country\":\"US\"},{\"close\":87.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"E. I. du Pont de Nemours and Company\",\"stock_num\":\"CTA-PA\",\"country\":\"US\"},{\"close\":107.25,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"E. I. du Pont de Nemours and Company\",\"stock_num\":\"CTA-PB\",\"country\":\"US\"},{\"close\":25.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Qwest Corp. NT 7% 2056\",\"stock_num\":\"CTAA\",\"country\":\"US\"},{\"close\":0.7827,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canntab Therapeutics Limited\",\"stock_num\":\"CTABF\",\"country\":\"US\"},{\"close\":10.88,\"mov_range\":\"1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Cerberus Telecom Acquisition Corp\",\"stock_num\":\"CTAC\",\"country\":\"US\"},{\"close\":10.45,\"mov_range\":\"-0.28\",\"date\":\"2020-12-14\",\"stock_name\":\"CTAC-U\",\"stock_num\":\"CTAC-U\",\"country\":\"US\"},{\"close\":2.22,\"mov_range\":\"64.44\",\"date\":\"2021-01-13\",\"stock_name\":\"CTAC-WS\",\"stock_num\":\"CTAC-WS\",\"country\":\"US\"},{\"close\":0.56,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Capita plc\",\"stock_num\":\"CTAGF\",\"country\":\"US\"},{\"close\":2.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Capita plc\",\"stock_num\":\"CTAGY\",\"country\":\"US\"},{\"close\":4.25,\"mov_range\":\"-29.16\",\"date\":\"2021-02-19\",\"stock_name\":\"A.M. Castle & Co\",\"stock_num\":\"CTAM\",\"country\":\"US\"},{\"close\":4.25,\"mov_range\":\"-29.16\",\"date\":\"2021-02-19\",\"stock_name\":\"A.M. Castle & Co\",\"stock_num\":\"CTAMD\",\"country\":\"US\"},{\"close\":10.49,\"mov_range\":\"-1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Carney Technology Acquisition Corp. II Class A Com\",\"stock_num\":\"CTAQ\",\"country\":\"US\"},{\"close\":10.9,\"mov_range\":\"-1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Carney Technology Acquisition Corp. II\",\"stock_num\":\"CTAQU\",\"country\":\"US\"},{\"close\":1.91,\"mov_range\":\"2.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Carney Technology Acquisition Corp. II Warrant\",\"stock_num\":\"CTAQW\",\"country\":\"US\"},{\"close\":0.0496,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Centaurus Energy Inc\",\"stock_num\":\"CTARF\",\"country\":\"US\"},{\"close\":343.49,\"mov_range\":\"0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Cintas Corporation\",\"stock_num\":\"CTAS\",\"country\":\"US\"},{\"close\":43.77,\"mov_range\":\"2.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Cooper Tire & Rubber Company\",\"stock_num\":\"CTB\",\"country\":\"US\"},{\"close\":25.72,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Qwest Corp. NT\",\"stock_num\":\"CTBB\",\"country\":\"US\"},{\"close\":0.0531,\"mov_range\":\"-78.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Coil Tubing Technology, Inc\",\"stock_num\":\"CTBG\",\"country\":\"US\"},{\"close\":39.38,\"mov_range\":\"2.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Community Trust Bancorp, Inc\",\"stock_num\":\"CTBI\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"City Bank\",\"stock_num\":\"CTBK\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Cantabio Pharmaceuticals Inc\",\"stock_num\":\"CTBO\",\"country\":\"US\"},{\"close\":1.0177,\"mov_range\":\"0.00\",\"date\":\"2020-12-21\",\"stock_name\":\"Compa\\u00f1\\u00eda de Transporte de Energ\\u00eda El\\u00e9ctrica en Alt\",\"stock_num\":\"CTBZF\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"City Capital Corporation\",\"stock_num\":\"CTCC\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Coattec Industries, Inc\",\"stock_num\":\"CTCK\",\"country\":\"US\"},{\"close\":26.15,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Qwest Corp. 6.75% NT 57\",\"stock_num\":\"CTDD\",\"country\":\"US\"},{\"close\":13.33,\"mov_range\":\"18.80\",\"date\":\"2021-02-09\",\"stock_name\":\"Cyclo Therapeutics, Inc\",\"stock_num\":\"CTDH\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Centaurus Diamond Technologies, Inc\",\"stock_num\":\"CTDT\",\"country\":\"US\"},{\"close\":2.78,\"mov_range\":\"2.20\",\"date\":\"2021-02-19\",\"stock_name\":\"CynergisTek, Inc\",\"stock_num\":\"CTEK\",\"country\":\"US\"},{\"close\":0.238,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clean TeQ Holdings Limited\",\"stock_num\":\"CTEQF\",\"country\":\"US\"},{\"close\":6.7,\"mov_range\":\"-0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Computer Task Group, Incorporated\",\"stock_num\":\"CTG\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"-15.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Citrine Global Corp\",\"stock_num\":\"CTGL\",\"country\":\"US\"},{\"close\":22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Contango Ore, Inc\",\"stock_num\":\"CTGO\",\"country\":\"US\"},{\"close\":6.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Connecticut Natural Gas Corporation PFD 8%\",\"stock_num\":\"CTGSP\",\"country\":\"US\"},{\"close\":2.29,\"mov_range\":\"1.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Charles & Colvard, Ltd\",\"stock_num\":\"CTHR\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cancer Treatment Holdings, Inc\",\"stock_num\":\"CTHZ\",\"country\":\"US\"},{\"close\":2.3,\"mov_range\":\"1.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Yunhong CTI Ltd\",\"stock_num\":\"CTIB\",\"country\":\"US\"},{\"close\":3.29,\"mov_range\":\"1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"CTI BioPharma Corp\",\"stock_num\":\"CTIC\",\"country\":\"US\"},{\"close\":39.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Taiping Insurance Holdings Company Limited\",\"stock_num\":\"CTIHY\",\"country\":\"US\"},{\"close\":0.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CTI LOGISTICS LIMITED\",\"stock_num\":\"CTILF\",\"country\":\"US\"},{\"close\":0.397,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"P2 Gold Inc\",\"stock_num\":\"CTIMF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"44.44\",\"date\":\"2021-02-19\",\"stock_name\":\"CITIC Resources Holdings Limited\",\"stock_num\":\"CTJHF\",\"country\":\"US\"},{\"close\":7.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CITIC Resources Holdings Limited\",\"stock_num\":\"CTJHY\",\"country\":\"US\"},{\"close\":6.15,\"mov_range\":\"-1.60\",\"date\":\"2021-02-19\",\"stock_name\":\"CooTek (Cayman) Inc\",\"stock_num\":\"CTK\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nano Labs Corp\",\"stock_num\":\"CTLE\",\"country\":\"US\"},{\"close\":117.99,\"mov_range\":\"-0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Catalent, Inc\",\"stock_num\":\"CTLT\",\"country\":\"US\"},{\"close\":0.2834,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Canterra Minerals Corporation\",\"stock_num\":\"CTMCF\",\"country\":\"US\"},{\"close\":13.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Corporate Travel Management Limited\",\"stock_num\":\"CTMLF\",\"country\":\"US\"},{\"close\":0.054,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Centurion Minerals Ltd\",\"stock_num\":\"CTMUF\",\"country\":\"US\"},{\"close\":8.92,\"mov_range\":\"2.17\",\"date\":\"2021-02-19\",\"stock_name\":\"CytomX Therapeutics, Inc\",\"stock_num\":\"CTMX\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Citron, Inc\",\"stock_num\":\"CTNI\",\"country\":\"US\"},{\"close\":9.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Central Natural Resources, Inc\",\"stock_num\":\"CTNR\",\"country\":\"US\"},{\"close\":2.9818,\"mov_range\":\"1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Cornerstone Capital Resources Inc\",\"stock_num\":\"CTNXF\",\"country\":\"US\"},{\"close\":49.42,\"mov_range\":\"4.19\",\"date\":\"2021-02-19\",\"stock_name\":\"CTO Realty Growth, Inc\",\"stock_num\":\"CTO\",\"country\":\"US\"},{\"close\":2.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Tobacco International (HK) Company Limited\",\"stock_num\":\"CTOBF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Citigold Corporation Limited\",\"stock_num\":\"CTOHF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Second Street Capital, Inc\",\"stock_num\":\"CTON\",\"country\":\"US\"},{\"close\":\"0.0001\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Ceetop Inc\",\"stock_num\":\"CTOP\",\"country\":\"US\"},{\"close\":10.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Charter Hall Group\",\"stock_num\":\"CTOUF\",\"country\":\"US\"},{\"close\":13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Tower Corporation Limited\",\"stock_num\":\"CTOWY\",\"country\":\"US\"},{\"close\":0.86,\"mov_range\":\"7.50\",\"date\":\"2021-02-19\",\"stock_name\":\"CITIC Limited\",\"stock_num\":\"CTPCF\",\"country\":\"US\"},{\"close\":3.98,\"mov_range\":\"-2.45\",\"date\":\"2021-02-19\",\"stock_name\":\"CITIC Limited\",\"stock_num\":\"CTPCY\",\"country\":\"US\"},{\"close\":127.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Central Maine Power Company PFD 6%\",\"stock_num\":\"CTPPO\",\"country\":\"US\"},{\"close\":0.018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CTPartners Executive Search Inc\",\"stock_num\":\"CTPR\",\"country\":\"US\"},{\"close\":6.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CTEEP - Companhia de Transmiss\\u00e3o de Energia El\\u00e9tri\",\"stock_num\":\"CTPTY\",\"country\":\"US\"},{\"close\":5.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CTEEP - Companhia de Transmiss\\u00e3o de Energia El\\u00e9tri\",\"stock_num\":\"CTPZY\",\"country\":\"US\"},{\"close\":1070,\"mov_range\":\"3.88\",\"date\":\"2021-02-08\",\"stock_name\":\"Alpha Metallurgical Resources, Inc\",\"stock_num\":\"CTRA\",\"country\":\"US\"},{\"close\":\"0.02\",\"mov_range\":\"0.00\",\"date\":\"2020-10-14\",\"stock_name\":\"Centric Brands Inc\",\"stock_num\":\"CTRCQ\",\"country\":\"US\"},{\"close\":22.11,\"mov_range\":\"-1.07\",\"date\":\"2021-02-19\",\"stock_name\":\"CareTrust REIT, Inc\",\"stock_num\":\"CTRE\",\"country\":\"US\"},{\"close\":8.7,\"mov_range\":\"8.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Country Garden Services Holdings Company Limited\",\"stock_num\":\"CTRGF\",\"country\":\"US\"},{\"close\":1.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Castor Maritime Inc\",\"stock_num\":\"CTRM\",\"country\":\"US\"},{\"close\":74.89,\"mov_range\":\"4.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Citi Trends, Inc\",\"stock_num\":\"CTRN\",\"country\":\"US\"},{\"close\":12.1355,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CT Real Estate Investment Trust\",\"stock_num\":\"CTRRF\",\"country\":\"US\"},{\"close\":18.0269,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Centrotec SE\",\"stock_num\":\"CTRTF\",\"country\":\"US\"},{\"close\":0.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ContraVir Pharmaceuticals, Inc. WT EXP 070323\",\"stock_num\":\"CTRVW\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"-6.25\",\"date\":\"2021-02-18\",\"stock_name\":\"Country Garden Holdings Company Limited\",\"stock_num\":\"CTRYF\",\"country\":\"US\"},{\"close\":30,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Country Garden Holdings Company Limited\",\"stock_num\":\"CTRYY\",\"country\":\"US\"},{\"close\":32.14,\"mov_range\":\"1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"CTS Corporation\",\"stock_num\":\"CTS\",\"country\":\"US\"},{\"close\":4.835,\"mov_range\":\"1.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Converge Technology Solutions Corp\",\"stock_num\":\"CTSDF\",\"country\":\"US\"},{\"close\":73.64,\"mov_range\":\"-1.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Cognizant Technology Solutions Corporation\",\"stock_num\":\"CTSH\",\"country\":\"US\"},{\"close\":11.05,\"mov_range\":\"1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Cytosorbents Corporation\",\"stock_num\":\"CTSO\",\"country\":\"US\"},{\"close\":10.92,\"mov_range\":\"3.50\",\"date\":\"2021-02-19\",\"stock_name\":\"CatchMark Timber Trust, Inc\",\"stock_num\":\"CTT\",\"country\":\"US\"},{\"close\":138.46,\"mov_range\":\"-4.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Continental Aktiengesellschaft\",\"stock_num\":\"CTTAF\",\"country\":\"US\"},{\"close\":14.3,\"mov_range\":\"0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Continental Aktiengesellschaft\",\"stock_num\":\"CTTAY\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Calmare Therapeutics Incorporated\",\"stock_num\":\"CTTC\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"29.64\",\"date\":\"2021-02-19\",\"stock_name\":\"CTT Pharmaceutical Holdings, Inc\",\"stock_num\":\"CTTH\",\"country\":\"US\"},{\"close\":3.6565,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Catena Media plc\",\"stock_num\":\"CTTMF\",\"country\":\"US\"},{\"close\":2.92,\"mov_range\":\"-0.34\",\"date\":\"2021-02-18\",\"stock_name\":\"CTT - Correios De Portugal, S.A\",\"stock_num\":\"CTTOF\",\"country\":\"US\"},{\"close\":5.91,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CTT - Correios De Portugal, S.A\",\"stock_num\":\"CTTPY\",\"country\":\"US\"},{\"close\":3.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Costa Group Holdings Limited\",\"stock_num\":\"CTTQF\",\"country\":\"US\"},{\"close\":0.4603,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Controladora Vuela Compa\\u00f1\\u00eda de Aviaci\\u00f3n, S.A.B. de\",\"stock_num\":\"CTTRF\",\"country\":\"US\"},{\"close\":0.66,\"mov_range\":\"-2.94\",\"date\":\"2020-12-29\",\"stock_name\":\"CTTZF\",\"stock_num\":\"CTTZF\",\"country\":\"US\"},{\"close\":0.58,\"mov_range\":\"-3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Clean Seas Seafood Limited\",\"stock_num\":\"CTUNF\",\"country\":\"US\"},{\"close\":29,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Century Next Financial Corporation\",\"stock_num\":\"CTUY\",\"country\":\"US\"},{\"close\":45.47,\"mov_range\":\"2.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Corteva, Inc\",\"stock_num\":\"CTVA\",\"country\":\"US\"},{\"close\":0.0323,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Certive Solutions Inc\",\"stock_num\":\"CTVEF\",\"country\":\"US\"},{\"close\":0.185,\"mov_range\":\"38.46\",\"date\":\"2021-02-19\",\"stock_name\":\"China Travel International Investment Hong Kong Li\",\"stock_num\":\"CTVIF\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cinderella Target Value Zones Inc\",\"stock_num\":\"CTVZ\",\"country\":\"US\"},{\"close\":21,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ampol Limited\",\"stock_num\":\"CTXAF\",\"country\":\"US\"},{\"close\":44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Caltex Australia Limited\",\"stock_num\":\"CTXAY\",\"country\":\"US\"},{\"close\":0.7625,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cantex Mine Development Corp\",\"stock_num\":\"CTXDF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Linen Textile Industry, Ltd\",\"stock_num\":\"CTXIF\",\"country\":\"US\"},{\"close\":2.06,\"mov_range\":\"32.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Citius Pharmaceuticals, Inc\",\"stock_num\":\"CTXR\",\"country\":\"US\"},{\"close\":1.12,\"mov_range\":\"60.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Citius Pharmaceuticals Inc. Warrant\",\"stock_num\":\"CTXRW\",\"country\":\"US\"},{\"close\":132.96,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Citrix Systems, Inc\",\"stock_num\":\"CTXS\",\"country\":\"US\"},{\"close\":0.177,\"mov_range\":\"-10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CTX Virtual Technologies, Inc\",\"stock_num\":\"CTXV\",\"country\":\"US\"},{\"close\":0.5636,\"mov_range\":\"-1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"CEMATRIX Corporation\",\"stock_num\":\"CTXXF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-24\",\"stock_name\":\"Qwest Corp. NT\",\"stock_num\":\"CTY\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-11\",\"stock_name\":\"Centenary International Corporation\",\"stock_num\":\"CTYI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CathayOnline, Inc\",\"stock_num\":\"CTYO\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Community Bankers' Corporation\",\"stock_num\":\"CTYP\",\"country\":\"US\"},{\"close\":2.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Countrywide plc\",\"stock_num\":\"CTYWY\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"14.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Curative Biotechnology, Inc\",\"stock_num\":\"CTYX\",\"country\":\"US\"},{\"close\":1.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Qwest Corp. NT\",\"stock_num\":\"CTZ\",\"country\":\"US\"},{\"close\":1.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Shenhua Energy Company Limited\",\"stock_num\":\"CUAEF\",\"country\":\"US\"},{\"close\":69.4,\"mov_range\":\"0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Cubic Corporation\",\"stock_num\":\"CUB\",\"country\":\"US\"},{\"close\":25.9,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Customers Bancorp Inc\",\"stock_num\":\"CUBB\",\"country\":\"US\"},{\"close\":36.44,\"mov_range\":\"1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"CubeSmart\",\"stock_num\":\"CUBE\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"C-Cube Genetics, Inc\",\"stock_num\":\"CUBG\",\"country\":\"US\"},{\"close\":26.54,\"mov_range\":\"1.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Customers Bancorp, Inc\",\"stock_num\":\"CUBI\",\"country\":\"US\"},{\"close\":25.05,\"mov_range\":\"0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Customers Bancorp, Inc\",\"stock_num\":\"CUBI-PD\",\"country\":\"US\"},{\"close\":25.1884,\"mov_range\":\"1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Customers Bancorp, Inc\",\"stock_num\":\"CUBI-PE\",\"country\":\"US\"},{\"close\":24.9261,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Customers Bancorp, Inc\",\"stock_num\":\"CUBI-PF\",\"country\":\"US\"},{\"close\":0.0036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CUBA Beverage Company\",\"stock_num\":\"CUBV\",\"country\":\"US\"},{\"close\":0.787,\"mov_range\":\"5.37\",\"date\":\"2021-02-19\",\"stock_name\":\"CubicFarm Systems Corp\",\"stock_num\":\"CUBXF\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Communications Services Corporation Limited\",\"stock_num\":\"CUCSF\",\"country\":\"US\"},{\"close\":15.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Communications Services Corporation Limited\",\"stock_num\":\"CUCSY\",\"country\":\"US\"},{\"close\":13.96,\"mov_range\":\"1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Cue Biopharma, Inc\",\"stock_num\":\"CUE\",\"country\":\"US\"},{\"close\":4.13,\"mov_range\":\"9.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Cuentas, Inc. Common Stock\",\"stock_num\":\"CUEN\",\"country\":\"US\"},{\"close\":1.43,\"mov_range\":\"10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cuentas, Inc. Warrant\",\"stock_num\":\"CUENW\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cue Energy Resources Limited\",\"stock_num\":\"CUEYF\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Oriental Group Company Limited\",\"stock_num\":\"CUGCF\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Oriental Group Company Limited\",\"stock_num\":\"CUGCY\",\"country\":\"US\"},{\"close\":0.967,\"mov_range\":\"33.42\",\"date\":\"2020-10-22\",\"stock_name\":\"Orbital Energy Group, Inc\",\"stock_num\":\"CUI\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"6.95\",\"date\":\"2021-02-19\",\"stock_name\":\"China United Insurance Service, Inc\",\"stock_num\":\"CUII\",\"country\":\"US\"},{\"close\":0.028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Currie Rose Resources Inc\",\"stock_num\":\"CUIRF\",\"country\":\"US\"},{\"close\":20.66,\"mov_range\":\"7.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Carnival Corporation & plc\",\"stock_num\":\"CUK\",\"country\":\"US\"},{\"close\":21,\"mov_range\":\"11.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Carnival Corporation & plc\",\"stock_num\":\"CUKPF\",\"country\":\"US\"},{\"close\":24.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cullman Bancorp, Inc\",\"stock_num\":\"CULL\",\"country\":\"US\"},{\"close\":17.11,\"mov_range\":\"3.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Culp, Inc\",\"stock_num\":\"CULP\",\"country\":\"US\"},{\"close\":21.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CIE Automotive, S.A\",\"stock_num\":\"CUOTF\",\"country\":\"US\"},{\"close\":15.16,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Caribbean Utilities Company, Ltd\",\"stock_num\":\"CUPUF\",\"country\":\"US\"},{\"close\":22.9,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"CuriosityStream Inc\",\"stock_num\":\"CURI\",\"country\":\"US\"},{\"close\":11.29,\"mov_range\":\"1.52\",\"date\":\"2021-02-19\",\"stock_name\":\"CuriosityStream Inc\",\"stock_num\":\"CURIW\",\"country\":\"US\"},{\"close\":16.85,\"mov_range\":\"3.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Curaleaf Holdings, Inc\",\"stock_num\":\"CURLF\",\"country\":\"US\"},{\"close\":0.072,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"C\\u00dcR Media, Inc\",\"stock_num\":\"CURM\",\"country\":\"US\"},{\"close\":9.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Currency Exchange International, Corp\",\"stock_num\":\"CURN\",\"country\":\"US\"},{\"close\":15.41,\"mov_range\":\"3.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CURO Group Holdings Corp\",\"stock_num\":\"CURO\",\"country\":\"US\"},{\"close\":1.26,\"mov_range\":\"-4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"CURE Pharmaceutical Holding Corp\",\"stock_num\":\"CURR\",\"country\":\"US\"},{\"close\":14.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cuisine Solutions, Inc\",\"stock_num\":\"CUSI\",\"country\":\"US\"},{\"close\":13.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Countryside Properties PLC\",\"stock_num\":\"CUSPY\",\"country\":\"US\"},{\"close\":20.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CUTLF\",\"stock_num\":\"CUTLF\",\"country\":\"US\"},{\"close\":37.16,\"mov_range\":\"2.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Cutera, Inc\",\"stock_num\":\"CUTR\",\"country\":\"US\"},{\"close\":\"0.12\",\"mov_range\":\"0.00\",\"date\":\"2020-09-29\",\"stock_name\":\"Stuart Olson Inc\",\"stock_num\":\"CUUHF\",\"country\":\"US\"},{\"close\":33.12,\"mov_range\":\"-0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Cousins Properties Incorporated\",\"stock_num\":\"CUZ\",\"country\":\"US\"},{\"close\":14.28,\"mov_range\":\"-0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Covanta Holding Corporation\",\"stock_num\":\"CVA\",\"country\":\"US\"},{\"close\":104.25,\"mov_range\":\"-1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"CureVac N.V\",\"stock_num\":\"CVAC\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"18.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Covalon Technologies Ltd\",\"stock_num\":\"CVALF\",\"country\":\"US\"},{\"close\":0.024,\"mov_range\":\"83.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Creative Vistas, Inc\",\"stock_num\":\"CVAS\",\"country\":\"US\"},{\"close\":0.0687,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cavitation Technologies, Inc\",\"stock_num\":\"CVAT\",\"country\":\"US\"},{\"close\":21.14,\"mov_range\":\"1.68\",\"date\":\"2021-02-19\",\"stock_name\":\"CVB Financial Corp\",\"stock_num\":\"CVBF\",\"country\":\"US\"},{\"close\":216.38,\"mov_range\":\"0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Cavco Industries, Inc\",\"stock_num\":\"CVCO\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Charter Corporate Services, Inc\",\"stock_num\":\"CVCS\",\"country\":\"US\"},{\"close\":16.81,\"mov_range\":\"3.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Central Valley Community Bancorp\",\"stock_num\":\"CVCY\",\"country\":\"US\"},{\"close\":6.9,\"mov_range\":\"1.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Cenovus Energy Inc\",\"stock_num\":\"CVE\",\"country\":\"US\"},{\"close\":8.72,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"CVE-WS\",\"stock_num\":\"CVE-WS\",\"country\":\"US\"},{\"close\":12.125,\"mov_range\":\"0.00\",\"date\":\"2021-02-03\",\"stock_name\":\"Cenveo Worldwide Limited\",\"stock_num\":\"CVEI\",\"country\":\"US\"},{\"close\":19.78,\"mov_range\":\"-0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Civeo Corporation\",\"stock_num\":\"CVEO\",\"country\":\"US\"},{\"close\":35.95,\"mov_range\":\"-2.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Covetrus, Inc\",\"stock_num\":\"CVET\",\"country\":\"US\"},{\"close\":9.52,\"mov_range\":\"5.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Commercial Vehicle Group, Inc\",\"stock_num\":\"CVGI\",\"country\":\"US\"},{\"close\":0.095,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"City View Green Holdings Inc\",\"stock_num\":\"CVGRF\",\"country\":\"US\"},{\"close\":75.28,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Calavo Growers, Inc\",\"stock_num\":\"CVGW\",\"country\":\"US\"},{\"close\":0.0475,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ventura Cannabis & Wellness Corporation\",\"stock_num\":\"CVHIF\",\"country\":\"US\"},{\"close\":0.0146,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CV Holdings, Inc\",\"stock_num\":\"CVHL\",\"country\":\"US\"},{\"close\":2.236,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cablevisi\\u00f3n Holding S.A\",\"stock_num\":\"CVHSY\",\"country\":\"US\"},{\"close\":22.9,\"mov_range\":\"8.22\",\"date\":\"2021-02-19\",\"stock_name\":\"CVR Energy, Inc\",\"stock_num\":\"CVI\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2020-12-31\",\"stock_name\":\"Covia Holdings Corporation\",\"stock_num\":\"CVIA\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2020-12-31\",\"stock_name\":\"Covia Holdings Corporation\",\"stock_num\":\"CVIAQ\",\"country\":\"US\"},{\"close\":10.9899,\"mov_range\":\"1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"CVII-U\",\"stock_num\":\"CVII-U\",\"country\":\"US\"},{\"close\":29.4,\"mov_range\":\"0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Conversion Labs, Inc\",\"stock_num\":\"CVLB\",\"country\":\"US\"},{\"close\":5.8,\"mov_range\":\"2.65\",\"date\":\"2020-11-11\",\"stock_name\":\"Conversion Labs, Inc\",\"stock_num\":\"CVLBD\",\"country\":\"US\"},{\"close\":18.17,\"mov_range\":\"2.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Covenant Logistics Group, Inc\",\"stock_num\":\"CVLG\",\"country\":\"US\"},{\"close\":67.63,\"mov_range\":\"0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Commvault Systems, Inc\",\"stock_num\":\"CVLT\",\"country\":\"US\"},{\"close\":15.95,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Codorus Valley Bancorp, Inc\",\"stock_num\":\"CVLY\",\"country\":\"US\"},{\"close\":19.84,\"mov_range\":\"2.42\",\"date\":\"2021-02-19\",\"stock_name\":\"CEL-SCI Corporation\",\"stock_num\":\"CVM\",\"country\":\"US\"},{\"close\":6.29,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Sila Realty Trust, Inc\",\"stock_num\":\"CVMCA\",\"country\":\"US\"},{\"close\":14.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cerved Group S.p.A\",\"stock_num\":\"CVMTY\",\"country\":\"US\"},{\"close\":308.74,\"mov_range\":\"4.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Carvana Co\",\"stock_num\":\"CVNA\",\"country\":\"US\"},{\"close\":2.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Comvita Limited\",\"stock_num\":\"CVNZF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Carnarvon Petroleum Limited\",\"stock_num\":\"CVONF\",\"country\":\"US\"},{\"close\":1.955,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CP ALL Public Company Limited\",\"stock_num\":\"CVPBF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CP ALL Public Company Limited\",\"stock_num\":\"CVPUF\",\"country\":\"US\"},{\"close\":26.38,\"mov_range\":\"1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Chicago Rivet & Machine Co\",\"stock_num\":\"CVR\",\"country\":\"US\"},{\"close\":70.4,\"mov_range\":\"-1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"CVS Health Corporation\",\"stock_num\":\"CVS\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Cardiovascular Sciences, Inc\",\"stock_num\":\"CVSC\",\"country\":\"US\"},{\"close\":19.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CVS Group plc\",\"stock_num\":\"CVSGF\",\"country\":\"US\"},{\"close\":0.8136,\"mov_range\":\"3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"CV Sciences, Inc\",\"stock_num\":\"CVSI\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Covista Communications, Inc\",\"stock_num\":\"CVST\",\"country\":\"US\"},{\"close\":37.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clairvest Group Inc\",\"stock_num\":\"CVTGF\",\"country\":\"US\"},{\"close\":15.1,\"mov_range\":\"-3.76\",\"date\":\"2021-01-28\",\"stock_name\":\"Covenant Transportation Group, Inc\",\"stock_num\":\"CVTI\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China VTV Ltd\",\"stock_num\":\"CVTV\",\"country\":\"US\"},{\"close\":5.07,\"mov_range\":\"2.42\",\"date\":\"2021-02-19\",\"stock_name\":\"CPI Aerostructures, Inc\",\"stock_num\":\"CVU\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"10.71\",\"date\":\"2021-02-19\",\"stock_name\":\"ClearVue Technologies Limited\",\"stock_num\":\"CVUEF\",\"country\":\"US\"},{\"close\":6.86,\"mov_range\":\"0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"CVD Equipment Corporation\",\"stock_num\":\"CVV\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sociedad Comercial del Plata S.A\",\"stock_num\":\"CVVIF\",\"country\":\"US\"},{\"close\":0.0777,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vertical Exploration Inc\",\"stock_num\":\"CVVRF\",\"country\":\"US\"},{\"close\":72,\"mov_range\":\"-0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Covestro AG\",\"stock_num\":\"CVVTF\",\"country\":\"US\"},{\"close\":0.4397,\"mov_range\":\"2.38\",\"date\":\"2021-02-19\",\"stock_name\":\"CanAlaska Uranium Ltd\",\"stock_num\":\"CVVUF\",\"country\":\"US\"},{\"close\":95.8,\"mov_range\":\"0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Chevron Corporation\",\"stock_num\":\"CVX\",\"country\":\"US\"},{\"close\":117.19,\"mov_range\":\"3.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Curtiss-Wright Corporation\",\"stock_num\":\"CW\",\"country\":\"US\"},{\"close\":0.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Water Affairs Group Limited\",\"stock_num\":\"CWAFF\",\"country\":\"US\"},{\"close\":9.75,\"mov_range\":\"1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Community West Bancshares\",\"stock_num\":\"CWBC\",\"country\":\"US\"},{\"close\":5.6965,\"mov_range\":\"9.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Charlotte's Web Holdings, Inc\",\"stock_num\":\"CWBHF\",\"country\":\"US\"},{\"close\":23.75,\"mov_range\":\"3.03\",\"date\":\"2021-02-18\",\"stock_name\":\"CW Bancorp\",\"stock_num\":\"CWBK\",\"country\":\"US\"},{\"close\":1.74,\"mov_range\":\"-9.84\",\"date\":\"2021-02-19\",\"stock_name\":\"CohBar, Inc\",\"stock_num\":\"CWBR\",\"country\":\"US\"},{\"close\":13,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Consolidated Water Co. Ltd\",\"stock_num\":\"CWCO\",\"country\":\"US\"},{\"close\":0.7856,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Crew Energy Inc\",\"stock_num\":\"CWEGF\",\"country\":\"US\"},{\"close\":31.69,\"mov_range\":\"1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Clearway Energy, Inc\",\"stock_num\":\"CWEN\",\"country\":\"US\"},{\"close\":30.2,\"mov_range\":\"1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Clearway Energy, Inc\",\"stock_num\":\"CWEN-A\",\"country\":\"US\"},{\"close\":29.65,\"mov_range\":\"-1.13\",\"date\":\"2021-02-18\",\"stock_name\":\"Clearway Energy Inc Class A\",\"stock_num\":\"CWENA\",\"country\":\"US\"},{\"close\":9.3822,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Western Bank\",\"stock_num\":\"CWESF\",\"country\":\"US\"},{\"close\":6.58,\"mov_range\":\"1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Crimson Wine Group, Ltd\",\"stock_num\":\"CWGL\",\"country\":\"US\"},{\"close\":1350,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cowen Inc\",\"stock_num\":\"CWGRP\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Carnegie Clean Energy Limited\",\"stock_num\":\"CWGYF\",\"country\":\"US\"},{\"close\":36.97,\"mov_range\":\"0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Camping World Holdings, Inc\",\"stock_num\":\"CWH\",\"country\":\"US\"},{\"close\":53,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Country-Wide Insurance Company\",\"stock_num\":\"CWID\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Central Wireless, Inc\",\"stock_num\":\"CWIR\",\"country\":\"US\"},{\"close\":16.14,\"mov_range\":\"7.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Cushman & Wakefield plc\",\"stock_num\":\"CWK\",\"country\":\"US\"},{\"close\":7.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Crown Resorts Limited\",\"stock_num\":\"CWLDF\",\"country\":\"US\"},{\"close\":15.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Crown Resorts Limited\",\"stock_num\":\"CWLDY\",\"country\":\"US\"},{\"close\":1.205,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Caldwell Partners International Inc\",\"stock_num\":\"CWLPF\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Consolidated Woodjam Copper Corp\",\"stock_num\":\"CWMCF\",\"country\":\"US\"},{\"close\":0.2177,\"mov_range\":\"30.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Crown Mining Corp\",\"stock_num\":\"CWMZF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-10-26\",\"stock_name\":\"Crownia Holdings Ltd\",\"stock_num\":\"CWNHF\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chineseworldnet.Com Inc\",\"stock_num\":\"CWNOF\",\"country\":\"US\"},{\"close\":0.0349,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Crosswind Renewable Energy Corp\",\"stock_num\":\"CWNR\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CW Petroleum Corp\",\"stock_num\":\"CWPE\",\"country\":\"US\"},{\"close\":17.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Conwest Associates, LP\",\"stock_num\":\"CWPS\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"-25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Concord New Energy Group Limited\",\"stock_num\":\"CWPWF\",\"country\":\"US\"},{\"close\":23.86,\"mov_range\":\"-1.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Castellum AB (publ)\",\"stock_num\":\"CWQXF\",\"country\":\"US\"},{\"close\":45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Castellum AB (publ)\",\"stock_num\":\"CWQXY\",\"country\":\"US\"},{\"close\":1.98,\"mov_range\":\"18.56\",\"date\":\"2021-02-19\",\"stock_name\":\"CurrencyWorks Inc\",\"stock_num\":\"CWRK\",\"country\":\"US\"},{\"close\":0.202,\"mov_range\":\"11.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Cielo Waste Solutions Corp\",\"stock_num\":\"CWSFF\",\"country\":\"US\"},{\"close\":8.4074,\"mov_range\":\"0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Chartwell Retirement Residences\",\"stock_num\":\"CWSRF\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Creative Waste Solutions, Inc\",\"stock_num\":\"CWSS\",\"country\":\"US\"},{\"close\":60,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Casella Waste Systems, Inc\",\"stock_num\":\"CWST\",\"country\":\"US\"},{\"close\":58.45,\"mov_range\":\"0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"California Water Service Group\",\"stock_num\":\"CWT\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clearwave Telecommunications, Inc\",\"stock_num\":\"CWTC\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Crown Point Energy Inc\",\"stock_num\":\"CWVLF\",\"country\":\"US\"},{\"close\":0.0767,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lithoquest Resources Inc\",\"stock_num\":\"CWVWF\",\"country\":\"US\"},{\"close\":0.639,\"mov_range\":\"8.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Plant-Based Investment Corp\",\"stock_num\":\"CWWBF\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CanWel Building Materials Group Ltd\",\"stock_num\":\"CWXZF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-08\",\"stock_name\":\"China Railway Construction Corporation Limited\",\"stock_num\":\"CWYCF\",\"country\":\"US\"},{\"close\":5.15,\"mov_range\":\"0.00\",\"date\":\"2021-01-08\",\"stock_name\":\"China Railway Construction Corporation Limited\",\"stock_num\":\"CWYCY\",\"country\":\"US\"},{\"close\":19.91,\"mov_range\":\"1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"SmartCentres Real Estate Investment Trust\",\"stock_num\":\"CWYUF\",\"country\":\"US\"},{\"close\":6.33,\"mov_range\":\"3.43\",\"date\":\"2021-02-19\",\"stock_name\":\"CEMEX, S.A.B. de C.V\",\"stock_num\":\"CX\",\"country\":\"US\"},{\"close\":1.2905,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Calibre Mining Corp\",\"stock_num\":\"CXBMF\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Corix Bioscience, Inc\",\"stock_num\":\"CXBS\",\"country\":\"US\"},{\"close\":250.1391,\"mov_range\":\"7.21\",\"date\":\"2021-02-18\",\"stock_name\":\"XBT Provider AB Bitcoin Tracker Ctf EUR\\\/SEK Curren\",\"stock_num\":\"CXBTF\",\"country\":\"US\"},{\"close\":0.0113,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cardxx Inc\",\"stock_num\":\"CXCQ\",\"country\":\"US\"},{\"close\":1.15,\"mov_range\":\"0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"China XD Plastics Company Limited\",\"stock_num\":\"CXDC\",\"country\":\"US\"},{\"close\":6.09,\"mov_range\":\"0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Crexendo, Inc\",\"stock_num\":\"CXDO\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"MFS High Income Municipal Trust\",\"stock_num\":\"CXE\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Xuefeng Environmental Engineering, Inc\",\"stock_num\":\"CXEE\",\"country\":\"US\"},{\"close\":9.86,\"mov_range\":\"-0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"MFS Investment Grade Municipal Trust\",\"stock_num\":\"CXH\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-14\",\"stock_name\":\"Commodore Applied Technologies, Inc\",\"stock_num\":\"CXIA\",\"country\":\"US\"},{\"close\":0.0689,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CX Network Group, Inc\",\"stock_num\":\"CXKJ\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"-7.69\",\"date\":\"2021-02-18\",\"stock_name\":\"CEMEX, S.A.B. de C.V\",\"stock_num\":\"CXMSF\",\"country\":\"US\"},{\"close\":65.6,\"mov_range\":\"0.00\",\"date\":\"2021-01-19\",\"stock_name\":\"Concho Resources Inc\",\"stock_num\":\"CXO\",\"country\":\"US\"},{\"close\":0.185,\"mov_range\":\"-26.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Core Lithium Ltd\",\"stock_num\":\"CXOXF\",\"country\":\"US\"},{\"close\":13.79,\"mov_range\":\"-2.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Columbia Property Trust, Inc\",\"stock_num\":\"CXP\",\"country\":\"US\"},{\"close\":16.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ADVANZ PHARMA Corp. Limited\",\"stock_num\":\"CXRXF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Celexus, Inc\",\"stock_num\":\"CXUS\",\"country\":\"US\"},{\"close\":7.19,\"mov_range\":\"3.45\",\"date\":\"2021-02-19\",\"stock_name\":\"CoreCivic, Inc\",\"stock_num\":\"CXW\",\"country\":\"US\"},{\"close\":1.7243,\"mov_range\":\"2.38\",\"date\":\"2021-02-19\",\"stock_name\":\"C21 Investments Inc\",\"stock_num\":\"CXXIF\",\"country\":\"US\"},{\"close\":8.08,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Celyad Oncology SA\",\"stock_num\":\"CYAD\",\"country\":\"US\"},{\"close\":64.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CyberAgent, Inc\",\"stock_num\":\"CYAGF\",\"country\":\"US\"},{\"close\":3.48,\"mov_range\":\"-1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Cyanotech Corporation\",\"stock_num\":\"CYAN\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"8.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cyber Apps World Inc\",\"stock_num\":\"CYAP\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canyon Bancorp\",\"stock_num\":\"CYBA\",\"country\":\"US\"},{\"close\":1.76,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Virgin Money UK PLC\",\"stock_num\":\"CYBBF\",\"country\":\"US\"},{\"close\":0.0098,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cyber Digital, Inc\",\"stock_num\":\"CYBD\",\"country\":\"US\"},{\"close\":29.69,\"mov_range\":\"7.22\",\"date\":\"2021-02-19\",\"stock_name\":\"CyberOptics Corporation\",\"stock_num\":\"CYBE\",\"country\":\"US\"},{\"close\":0.109,\"mov_range\":\"205.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Cyberfort Software, Inc\",\"stock_num\":\"CYBF\",\"country\":\"US\"},{\"close\":0.0031,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cyberlux Corporation\",\"stock_num\":\"CYBL\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"12.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Cyber Security 1 AB (publ)\",\"stock_num\":\"CYBNY\",\"country\":\"US\"},{\"close\":6.79,\"mov_range\":\"2.10\",\"date\":\"2021-02-19\",\"stock_name\":\"CYBERDYNE Inc\",\"stock_num\":\"CYBQF\",\"country\":\"US\"},{\"close\":6.675,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"CYBERDYNE Inc\",\"stock_num\":\"CYBQY\",\"country\":\"US\"},{\"close\":163.76,\"mov_range\":\"3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"CyberArk Software Ltd\",\"stock_num\":\"CYBR\",\"country\":\"US\"},{\"close\":0.133,\"mov_range\":\"-6.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Gallagher Security Corp\",\"stock_num\":\"CYBXF\",\"country\":\"US\"},{\"close\":0.168,\"mov_range\":\"-5.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Cytta Corp\",\"stock_num\":\"CYCA\",\"country\":\"US\"},{\"close\":8.51,\"mov_range\":\"4.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Cyclacel Pharmaceuticals, Inc\",\"stock_num\":\"CYCC\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cyclacel Pharmaceuticals, Inc\",\"stock_num\":\"CYCCP\",\"country\":\"US\"},{\"close\":4.37,\"mov_range\":\"1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Cyclerion Therapeutics, Inc\",\"stock_num\":\"CYCN\",\"country\":\"US\"},{\"close\":16.88,\"mov_range\":\"-1.68\",\"date\":\"2021-02-19\",\"stock_name\":\"China Yuchai International Limited\",\"stock_num\":\"CYD\",\"country\":\"US\"},{\"close\":1.16,\"mov_range\":\"-7.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Cypress Development Corp\",\"stock_num\":\"CYDVF\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CYduct Diagnostics, Inc\",\"stock_num\":\"CYDX\",\"country\":\"US\"},{\"close\":5.3,\"mov_range\":\"-1.30\",\"date\":\"2021-02-19\",\"stock_name\":\"CytoDyn Inc\",\"stock_num\":\"CYDY\",\"country\":\"US\"},{\"close\":23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Century Financial Corporation\",\"stock_num\":\"CYFL\",\"country\":\"US\"},{\"close\":7.8109,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cyfrowy Polsat S.A\",\"stock_num\":\"CYFWF\",\"country\":\"US\"},{\"close\":27.7636,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cyfrowy Polsat S.A\",\"stock_num\":\"CYFWY\",\"country\":\"US\"},{\"close\":32.455,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CyberAgent, Inc\",\"stock_num\":\"CYGIY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cygnus eTransaction Group, Inc\",\"stock_num\":\"CYGT\",\"country\":\"US\"},{\"close\":8.91,\"mov_range\":\"4.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Community Health Systems, Inc\",\"stock_num\":\"CYH\",\"country\":\"US\"},{\"close\":0.6047,\"mov_range\":\"-12.85\",\"date\":\"2021-02-19\",\"stock_name\":\"CYIOS Corporation\",\"stock_num\":\"CYIO\",\"country\":\"US\"},{\"close\":49.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cargotec Corporation\",\"stock_num\":\"CYJBF\",\"country\":\"US\"},{\"close\":16.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cargotec Corporation\",\"stock_num\":\"CYJBY\",\"country\":\"US\"},{\"close\":0.099,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"County Line Energy Corp\",\"stock_num\":\"CYLC\",\"country\":\"US\"},{\"close\":0.2897,\"mov_range\":\"-6.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Ceylon Graphite Corp\",\"stock_num\":\"CYLYF\",\"country\":\"US\"},{\"close\":33.9825,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cymbria Corporation\",\"stock_num\":\"CYMBF\",\"country\":\"US\"},{\"close\":0.1974,\"mov_range\":\"-4.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Cymat Technologies Ltd\",\"stock_num\":\"CYMHF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":0,\"date\":\"2020-12-30\",\"stock_name\":\"Cynk Technology Corp\",\"stock_num\":\"CYNK\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cygnus Oil & Gas Corp\",\"stock_num\":\"CYNS\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Century Petroleum Corp\",\"stock_num\":\"CYPE\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cyber Operations, Inc\",\"stock_num\":\"CYPJ\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cyclo3pss Corporation\",\"stock_num\":\"CYPS\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cyclone Power Technologies, Inc\",\"stock_num\":\"CYPW\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EQ Inc\",\"stock_num\":\"CYPXF\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"-5.30\",\"date\":\"2021-02-18\",\"stock_name\":\"Cyrela Brazil Realty S.A. Empreendimentos e Partic\",\"stock_num\":\"CYRBY\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CybeRecord, Inc\",\"stock_num\":\"CYRD\",\"country\":\"US\"},{\"close\":2.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cyrela Commercial Properties S.A\",\"stock_num\":\"CYRLY\",\"country\":\"US\"},{\"close\":1.17,\"mov_range\":\"3.53\",\"date\":\"2021-02-19\",\"stock_name\":\"CYREN Ltd\",\"stock_num\":\"CYRN\",\"country\":\"US\"},{\"close\":0.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CYBRA Corporation\",\"stock_num\":\"CYRP\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cheyenne Resources Corporation\",\"stock_num\":\"CYRS\",\"country\":\"US\"},{\"close\":0.8208,\"mov_range\":\"1.24\",\"date\":\"2021-01-28\",\"stock_name\":\"Benchmark Metals Inc\",\"stock_num\":\"CYRTF\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CYRWF\",\"stock_num\":\"CYRWF\",\"country\":\"US\"},{\"close\":64.92,\"mov_range\":\"-1.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Cryoport, Inc\",\"stock_num\":\"CYRX\",\"country\":\"US\"},{\"close\":11.27,\"mov_range\":\"-0.87\",\"date\":\"2021-02-18\",\"stock_name\":\"Community Bancorp of Santa Maria\",\"stock_num\":\"CYSM\",\"country\":\"US\"},{\"close\":2.5283,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"C-Com Satellite Systems Inc\",\"stock_num\":\"CYSNF\",\"country\":\"US\"},{\"close\":9.3,\"mov_range\":\"5.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Cyclo Therapeutics, Inc\",\"stock_num\":\"CYTH\",\"country\":\"US\"},{\"close\":4.26,\"mov_range\":\"-11.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Cyclo Therapeutics, Inc\",\"stock_num\":\"CYTHW\",\"country\":\"US\"},{\"close\":21.28,\"mov_range\":\"1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Cytokinetics, Incorporated\",\"stock_num\":\"CYTK\",\"country\":\"US\"},{\"close\":3.35,\"mov_range\":\"13.94\",\"date\":\"2021-02-19\",\"stock_name\":\"CytRx Corporation\",\"stock_num\":\"CYTR\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Yurun Food Group Limited\",\"stock_num\":\"CYUFF\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"China Huiyuan Juice Group Limited\",\"stock_num\":\"CYUNF\",\"country\":\"US\"},{\"close\":0.042,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"BC Moly Ltd\",\"stock_num\":\"CYUXF\",\"country\":\"US\"},{\"close\":58.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Crystal Valley Financial Corporation\",\"stock_num\":\"CYVF\",\"country\":\"US\"},{\"close\":4.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Countrywide plc\",\"stock_num\":\"CYWDF\",\"country\":\"US\"},{\"close\":1.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Yongda Automobiles Services Holdings Limited\",\"stock_num\":\"CYYHF\",\"country\":\"US\"},{\"close\":0.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cynata Therapeutics Limited\",\"stock_num\":\"CYYNF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CyberZONE, Inc\",\"stock_num\":\"CYZN\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China ZhengTong Auto Services Holdings Limited\",\"stock_num\":\"CZASF\",\"country\":\"US\"},{\"close\":19.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CEZ, a. s\",\"stock_num\":\"CZAVF\",\"country\":\"US\"},{\"close\":17,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Citizens Bancorp\",\"stock_num\":\"CZBC\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"-3.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Citizens Bancshares Corporation\",\"stock_num\":\"CZBS\",\"country\":\"US\"},{\"close\":24.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Citizens Bancorp of Virginia, Inc\",\"stock_num\":\"CZBT\",\"country\":\"US\"},{\"close\":55.55,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Citizens Financial Services, Inc\",\"stock_num\":\"CZFS\",\"country\":\"US\"},{\"close\":19,\"mov_range\":\"0.52\",\"date\":\"2021-02-18\",\"stock_name\":\"CZG - Cesk\\u00e1 zbrojovka Group SE\",\"stock_num\":\"CZGZF\",\"country\":\"US\"},{\"close\":133.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Carl Zeiss Meditec AG\",\"stock_num\":\"CZMWF\",\"country\":\"US\"},{\"close\":163.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Carl Zeiss Meditec AG\",\"stock_num\":\"CZMWY\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Citizens Bancorp (Nevada City, CA)\",\"stock_num\":\"CZNB\",\"country\":\"US\"},{\"close\":20.73,\"mov_range\":\"3.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Citizens & Northern Corporation\",\"stock_num\":\"CZNC\",\"country\":\"US\"},{\"close\":0.0027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cruzani, Inc\",\"stock_num\":\"CZNI\",\"country\":\"US\"},{\"close\":46,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Citizens National Corporation\",\"stock_num\":\"CZNL\",\"country\":\"US\"},{\"close\":83.16,\"mov_range\":\"4.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Caesars Entertainment, Inc\",\"stock_num\":\"CZR\",\"country\":\"US\"},{\"close\":0.3182,\"mov_range\":\"10.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldcore Resources Ltd\",\"stock_num\":\"CZSVF\",\"country\":\"US\"},{\"close\":11.45,\"mov_range\":\"4.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Citizens Community Bancorp, Inc\",\"stock_num\":\"CZWI\",\"country\":\"US\"},{\"close\":0.1404,\"mov_range\":\"0.00\",\"date\":\"2021-02-04\",\"stock_name\":\"ZincX Resources Corp\",\"stock_num\":\"CZXMF\",\"country\":\"US\"},{\"close\":20.64,\"mov_range\":\"3.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Cosan Limited\",\"stock_num\":\"CZZ\",\"country\":\"US\"},{\"close\":71.15,\"mov_range\":\"-2.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Dominion Energy, Inc\",\"stock_num\":\"D\",\"country\":\"US\"},{\"close\":0.29,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"DAC Technologies Group International, Inc\",\"stock_num\":\"DAAT\",\"country\":\"US\"},{\"close\":39.11,\"mov_range\":\"5.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Danaos Corporation\",\"stock_num\":\"DAC\",\"country\":\"US\"},{\"close\":7.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Daicel Corporation\",\"stock_num\":\"DACHF\",\"country\":\"US\"},{\"close\":41.37,\"mov_range\":\"-0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Dada Nexus Limited\",\"stock_num\":\"DADA\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DataDot Technology Limited\",\"stock_num\":\"DADTF\",\"country\":\"US\"},{\"close\":75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Du-Art Film Laboratories, Inc\",\"stock_num\":\"DAFL\",\"country\":\"US\"},{\"close\":1.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Damstra Holdings Limited\",\"stock_num\":\"DAHLF\",\"country\":\"US\"},{\"close\":3.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dah Sing Financial Holdings Limited\",\"stock_num\":\"DAHSF\",\"country\":\"US\"},{\"close\":5.84,\"mov_range\":\"-0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Data I\\\/O Corporation\",\"stock_num\":\"DAIO\",\"country\":\"US\"},{\"close\":103.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Daifuku Co., Ltd\",\"stock_num\":\"DAIUF\",\"country\":\"US\"},{\"close\":5.33,\"mov_range\":\"-1.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Daktronics, Inc\",\"stock_num\":\"DAKT\",\"country\":\"US\"},{\"close\":45.67,\"mov_range\":\"2.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Delta Air Lines, Inc\",\"stock_num\":\"DAL\",\"country\":\"US\"},{\"close\":39.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"D&L Industries, Inc\",\"stock_num\":\"DALQF\",\"country\":\"US\"},{\"close\":3.1911,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spartan Delta Corp\",\"stock_num\":\"DALXF\",\"country\":\"US\"},{\"close\":22.28,\"mov_range\":\"6.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Dana Incorporated\",\"stock_num\":\"DAN\",\"country\":\"US\"},{\"close\":13.78,\"mov_range\":\"2.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Danone S.A\",\"stock_num\":\"DANOY\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dana Resources\",\"stock_num\":\"DANR\",\"country\":\"US\"},{\"close\":32.5,\"mov_range\":\"1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Youdao, Inc\",\"stock_num\":\"DAO\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"9900.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dreyfus Government Cash Management Funds - Dreyfus\",\"stock_num\":\"DAPXX\",\"country\":\"US\"},{\"close\":66.89,\"mov_range\":\"0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Darling Ingredients Inc\",\"stock_num\":\"DAR\",\"country\":\"US\"},{\"close\":2.22,\"mov_range\":\"4.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Dar\\u00e9 Bioscience, Inc\",\"stock_num\":\"DARE\",\"country\":\"US\"},{\"close\":205.97,\"mov_range\":\"2.95\",\"date\":\"2021-02-19\",\"stock_name\":\"DoorDash, Inc\",\"stock_num\":\"DASH\",\"country\":\"US\"},{\"close\":230.92,\"mov_range\":\"2.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Dassault Syst\\u00e8mes SE\",\"stock_num\":\"DASTF\",\"country\":\"US\"},{\"close\":228.75,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Dassault Syst\\u00e8mes SE\",\"stock_num\":\"DASTY\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"-8.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Digital Asset Monetary Network, Inc\",\"stock_num\":\"DATI\",\"country\":\"US\"},{\"close\":77.2,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"D\\u00e4twyler Holding AG\",\"stock_num\":\"DATWY\",\"country\":\"US\"},{\"close\":0.1245,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Desert Gold Ventures Inc\",\"stock_num\":\"DAUGF\",\"country\":\"US\"},{\"close\":87.24,\"mov_range\":\"1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Endava plc\",\"stock_num\":\"DAVA\",\"country\":\"US\"},{\"close\":8.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Daiwa Industries Ltd\",\"stock_num\":\"DAWIF\",\"country\":\"US\"},{\"close\":11.63,\"mov_range\":\"4.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Deutsche Bank Aktiengesellschaft\",\"stock_num\":\"DB\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Double Bond Pharmaceutical International AB (publ)\",\"stock_num\":\"DBBPF\",\"country\":\"US\"},{\"close\":0.1432,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Decibel Cannabis Company Inc\",\"stock_num\":\"DBCCF\",\"country\":\"US\"},{\"close\":6.36,\"mov_range\":\"0.31\",\"date\":\"2021-01-28\",\"stock_name\":\"Partners Bancorp\",\"stock_num\":\"DBCP\",\"country\":\"US\"},{\"close\":14.38,\"mov_range\":\"3.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Diebold Nixdorf, Incorporated\",\"stock_num\":\"DBD\",\"country\":\"US\"},{\"close\":0.061,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Debut Diamonds Inc\",\"stock_num\":\"DBDIF\",\"country\":\"US\"},{\"close\":10.52,\"mov_range\":\"1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Roman DBDR Tech Acquisition Corp\",\"stock_num\":\"DBDR\",\"country\":\"US\"},{\"close\":11.46,\"mov_range\":\"4.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Roman DBDR Tech Acquisition Corp\",\"stock_num\":\"DBDRU\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Roman DBDR Tech Acquisition Corp\",\"stock_num\":\"DBDRW\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Panex Resources Inc\",\"stock_num\":\"DBGF\",\"country\":\"US\"},{\"close\":12.26,\"mov_range\":\"-2.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Designer Brands Inc\",\"stock_num\":\"DBI\",\"country\":\"US\"},{\"close\":30,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Dacotah Banks, Inc\",\"stock_num\":\"DBIN\",\"country\":\"US\"},{\"close\":0.4477,\"mov_range\":\"7.31\",\"date\":\"2021-02-19\",\"stock_name\":\"DigiCrypts Blockchain Solutions Inc\",\"stock_num\":\"DBKSF\",\"country\":\"US\"},{\"close\":0.29,\"mov_range\":\"3.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Doubleview Gold Corp\",\"stock_num\":\"DBLVF\",\"country\":\"US\"},{\"close\":1.2614,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"FIBRA Macquarie M\\u00e9xico\",\"stock_num\":\"DBMBF\",\"country\":\"US\"},{\"close\":66,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DBM Global Inc\",\"stock_num\":\"DBMG\",\"country\":\"US\"},{\"close\":0.0026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Digital Brand Media & Marketing Group, Inc\",\"stock_num\":\"DBMM\",\"country\":\"US\"},{\"close\":0.185,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"FibraHotel\",\"stock_num\":\"DBMXF\",\"country\":\"US\"},{\"close\":164.58,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Deutsche B\\u00f6rse AG\",\"stock_num\":\"DBOEF\",\"country\":\"US\"},{\"close\":16.525,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Deutsche B\\u00f6rse AG\",\"stock_num\":\"DBOEY\",\"country\":\"US\"},{\"close\":0.1017,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"D-BOX Technologies Inc\",\"stock_num\":\"DBOXF\",\"country\":\"US\"},{\"close\":0.029,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Daybreak Oil and Gas, Inc\",\"stock_num\":\"DBRM\",\"country\":\"US\"},{\"close\":19.25,\"mov_range\":\"-0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"DBS Group Holdings Ltd\",\"stock_num\":\"DBSDF\",\"country\":\"US\"},{\"close\":77.45,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"DBS Group Holdings Ltd\",\"stock_num\":\"DBSDY\",\"country\":\"US\"},{\"close\":1859,\"mov_range\":\"2.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Db Etc Plc Ord\",\"stock_num\":\"DBSHF\",\"country\":\"US\"},{\"close\":19.05,\"mov_range\":\"2.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Decibel Therapeutics, Inc. Common Stock\",\"stock_num\":\"DBTX\",\"country\":\"US\"},{\"close\":0.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"DBUB Group Inc\",\"stock_num\":\"DBUB\",\"country\":\"US\"},{\"close\":5.63,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"DBV Technologies S.A\",\"stock_num\":\"DBVT\",\"country\":\"US\"},{\"close\":4.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DBV Technologies S.A\",\"stock_num\":\"DBVTF\",\"country\":\"US\"},{\"close\":23.455,\"mov_range\":\"-3.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Dropbox, Inc\",\"stock_num\":\"DBX\",\"country\":\"US\"},{\"close\":0.0057,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Daniels Corporate Advisory Company, Inc\",\"stock_num\":\"DCAC\",\"country\":\"US\"},{\"close\":55.9,\"mov_range\":\"2.85\",\"date\":\"2021-02-05\",\"stock_name\":\"Docebo Inc\",\"stock_num\":\"DCBO\",\"country\":\"US\"},{\"close\":52.31,\"mov_range\":\"-1.05\",\"date\":\"2021-02-02\",\"stock_name\":\"Docebo Inc\",\"stock_num\":\"DCBOF\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dacian Gold Limited\",\"stock_num\":\"DCCNF\",\"country\":\"US\"},{\"close\":83,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DCC plc\",\"stock_num\":\"DCCPF\",\"country\":\"US\"},{\"close\":41.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DCC plc\",\"stock_num\":\"DCCPY\",\"country\":\"US\"},{\"close\":0.82,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Digital China Holdings Limited\",\"stock_num\":\"DCHIF\",\"country\":\"US\"},{\"close\":2.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Digital China Holdings Limited\",\"stock_num\":\"DCHIY\",\"country\":\"US\"},{\"close\":45.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-01\",\"stock_name\":\"DMCI Holdings, Inc. PHP1(PREF)\",\"stock_num\":\"DCHPF\",\"country\":\"US\"},{\"close\":0.038,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Discovery Harbour Resources Corp\",\"stock_num\":\"DCHRF\",\"country\":\"US\"},{\"close\":61.04,\"mov_range\":\"3.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Donaldson Company, Inc\",\"stock_num\":\"DCI\",\"country\":\"US\"},{\"close\":0.0125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Data Call Technologies, Inc\",\"stock_num\":\"DCLT\",\"country\":\"US\"},{\"close\":13800,\"mov_range\":\"1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"NTT DOCOMO, INC\",\"stock_num\":\"DCM\",\"country\":\"US\"},{\"close\":36.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NTT DOCOMO, INC\",\"stock_num\":\"DCMYY\",\"country\":\"US\"},{\"close\":0.1021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Palladium Resources Inc\",\"stock_num\":\"DCNNF\",\"country\":\"US\"},{\"close\":0.4465,\"mov_range\":\"2.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Psyched Wellness Ltd\",\"stock_num\":\"DCNPF\",\"country\":\"US\"},{\"close\":17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dai-ichi Life Holdings, Inc\",\"stock_num\":\"DCNSF\",\"country\":\"US\"},{\"close\":55.16,\"mov_range\":\"1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Ducommun Incorporated\",\"stock_num\":\"DCO\",\"country\":\"US\"},{\"close\":0.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Dickson Concepts (International) Limited\",\"stock_num\":\"DCOHF\",\"country\":\"US\"},{\"close\":28.16,\"mov_range\":\"2.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Dime Community Bancshares, Inc\",\"stock_num\":\"DCOM\",\"country\":\"US\"},{\"close\":25.1,\"mov_range\":\"-0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Dime Community Bancshares, Inc. Fixed-Rate Non-Cum\",\"stock_num\":\"DCOMP\",\"country\":\"US\"},{\"close\":21.09,\"mov_range\":\"0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"DCP Midstream, LP\",\"stock_num\":\"DCP\",\"country\":\"US\"},{\"close\":22.95,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"DCP Midstream, LP 7.875 CUM RED B\",\"stock_num\":\"DCP-PB\",\"country\":\"US\"},{\"close\":22.74,\"mov_range\":\"0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"DCP Midstream, LP\",\"stock_num\":\"DCP-PC\",\"country\":\"US\"},{\"close\":44.46,\"mov_range\":\"-2.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Deciphera Pharmaceuticals, Inc\",\"stock_num\":\"DCPH\",\"country\":\"US\"},{\"close\":14.9,\"mov_range\":\"0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Decarbonization Plus Acquisition Corporation\",\"stock_num\":\"DCRB\",\"country\":\"US\"},{\"close\":16.75,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Decarbonization Plus Acquisition Corporation\",\"stock_num\":\"DCRBU\",\"country\":\"US\"},{\"close\":3.76,\"mov_range\":\"-1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Decarbonization Plus Acquisition Corporation\",\"stock_num\":\"DCRBW\",\"country\":\"US\"},{\"close\":11.44,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Decarbonization Plus Acquisition Corp II\",\"stock_num\":\"DCRNU\",\"country\":\"US\"},{\"close\":1.53,\"mov_range\":\"10.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Direct Communication Solutions, Inc\",\"stock_num\":\"DCSX\",\"country\":\"US\"},{\"close\":53.85,\"mov_range\":\"-5.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Duck Creek Technologies, Inc\",\"stock_num\":\"DCT\",\"country\":\"US\"},{\"close\":20.07,\"mov_range\":\"0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Delcath Systems, Inc\",\"stock_num\":\"DCTH\",\"country\":\"US\"},{\"close\":96.86,\"mov_range\":\"-1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Dominion Energy, Inc\",\"stock_num\":\"DCUE\",\"country\":\"US\"},{\"close\":8.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Discovery Limited\",\"stock_num\":\"DCYHF\",\"country\":\"US\"},{\"close\":24.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Discovery Limited\",\"stock_num\":\"DCYHY\",\"country\":\"US\"},{\"close\":69.79,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"DuPont de Nemours, Inc\",\"stock_num\":\"DD\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"DD-WD\",\"stock_num\":\"DD-WD\",\"country\":\"US\"},{\"close\":81.2,\"mov_range\":\"0.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Daimler AG\",\"stock_num\":\"DDAIF\",\"country\":\"US\"},{\"close\":16.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DIC Asset AG\",\"stock_num\":\"DDCCF\",\"country\":\"US\"},{\"close\":43.19,\"mov_range\":\"4.29\",\"date\":\"2021-02-19\",\"stock_name\":\"3D Systems Corporation\",\"stock_num\":\"DDD\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Digital Day Agency, Inc\",\"stock_num\":\"DDDA\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"-4.76\",\"date\":\"2021-02-19\",\"stock_name\":\"3DX Industries, Inc\",\"stock_num\":\"DDDX\",\"country\":\"US\"},{\"close\":1.02,\"mov_range\":\"-2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Dundee Corporation\",\"stock_num\":\"DDEJF\",\"country\":\"US\"},{\"close\":4.7972,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dream Impact Trust\",\"stock_num\":\"DDHRF\",\"country\":\"US\"},{\"close\":0.0201,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Margaret Lake Diamonds Inc\",\"stock_num\":\"DDIAF\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DD's Deluxe Rod Holder, Inc\",\"stock_num\":\"DDLX\",\"country\":\"US\"},{\"close\":0.0659,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Adamera Minerals Corp\",\"stock_num\":\"DDNFF\",\"country\":\"US\"},{\"close\":105.05,\"mov_range\":\"-1.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Datadog, Inc\",\"stock_num\":\"DDOG\",\"country\":\"US\"},{\"close\":12.87,\"mov_range\":\"2.38\",\"date\":\"2021-02-19\",\"stock_name\":\"DDR Corp\",\"stock_num\":\"DDR\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Diversified Resources Inc\",\"stock_num\":\"DDRIQ\",\"country\":\"US\"},{\"close\":34.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Drilling Company of 1972 A\\\/S\",\"stock_num\":\"DDRLF\",\"country\":\"US\"},{\"close\":78.27,\"mov_range\":\"0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Dillard's, Inc\",\"stock_num\":\"DDS\",\"country\":\"US\"},{\"close\":25.355,\"mov_range\":\"-0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Dillards Capital Trust I CAP SECS 7.5%\",\"stock_num\":\"DDT\",\"country\":\"US\"},{\"close\":4.1244,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dividend Growth Split Corp\",\"stock_num\":\"DDWWF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Diadexus, Inc\",\"stock_num\":\"DDXSQ\",\"country\":\"US\"},{\"close\":330,\"mov_range\":\"9.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Deere & Company\",\"stock_num\":\"DE\",\"country\":\"US\"},{\"close\":21.74,\"mov_range\":\"0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Easterly Government Properties, Inc\",\"stock_num\":\"DEA\",\"country\":\"US\"},{\"close\":331.16,\"mov_range\":\"2.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Deckers Outdoor Corporation\",\"stock_num\":\"DECK\",\"country\":\"US\"},{\"close\":0.0155,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Decision Diagnostics Corp\",\"stock_num\":\"DECN\",\"country\":\"US\"},{\"close\":0.0544,\"mov_range\":\"-14.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Decade Resources Ltd\",\"stock_num\":\"DECXF\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"0.00\",\"date\":\"2020-10-21\",\"stock_name\":\"Shonghoya Intl Group Inc\",\"stock_num\":\"DEEL\",\"country\":\"US\"},{\"close\":0.042,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Deer Consumer Products, Inc\",\"stock_num\":\"DEER\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"D8 Holdings Corp\",\"stock_num\":\"DEH\",\"country\":\"US\"},{\"close\":10.53,\"mov_range\":\"0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"DEH-U\",\"stock_num\":\"DEH-U\",\"country\":\"US\"},{\"close\":10.53,\"mov_range\":\"0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"DEH-WS\",\"stock_num\":\"DEH-WS\",\"country\":\"US\"},{\"close\":28.19,\"mov_range\":\"0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Douglas Emmett, Inc\",\"stock_num\":\"DEI\",\"country\":\"US\"},{\"close\":6.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Rio Paranapanema Energia S.A\",\"stock_num\":\"DEIPY\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Devro plc\",\"stock_num\":\"DEITF\",\"country\":\"US\"},{\"close\":26.3,\"mov_range\":\"0.00\",\"date\":\"2020-10-30\",\"stock_name\":\"DEIWY\",\"stock_num\":\"DEIWY\",\"country\":\"US\"},{\"close\":0.5583,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Delic Holdings Inc\",\"stock_num\":\"DELCF\",\"country\":\"US\"},{\"close\":31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"De'Longhi S.p.A\",\"stock_num\":\"DELHF\",\"country\":\"US\"},{\"close\":4.7,\"mov_range\":\"4.44\",\"date\":\"2021-02-19\",\"stock_name\":\"DELKY\",\"stock_num\":\"DELKY\",\"country\":\"US\"},{\"close\":80.77,\"mov_range\":\"1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Dell Technologies Inc\",\"stock_num\":\"DELL\",\"country\":\"US\"},{\"close\":2.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"De La Rue plc\",\"stock_num\":\"DELRF\",\"country\":\"US\"},{\"close\":18.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Delta Galil Industries Ltd\",\"stock_num\":\"DELTF\",\"country\":\"US\"},{\"close\":0.0105,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Democrasoft Holdings, Inc\",\"stock_num\":\"DEMO\",\"country\":\"US\"},{\"close\":39.01,\"mov_range\":\"2.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Denbury Inc\",\"stock_num\":\"DEN\",\"country\":\"US\"},{\"close\":10.1,\"mov_range\":\"-1.46\",\"date\":\"2021-02-18\",\"stock_name\":\"Denali Bancorporation, Inc\",\"stock_num\":\"DENI\",\"country\":\"US\"},{\"close\":40.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Denka Company Limited\",\"stock_num\":\"DENKF\",\"country\":\"US\"},{\"close\":16.96,\"mov_range\":\"-0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Denny's Corporation\",\"stock_num\":\"DENN\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Discovery Energy Corp\",\"stock_num\":\"DENR\",\"country\":\"US\"},{\"close\":167.41,\"mov_range\":\"-1.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Diageo plc\",\"stock_num\":\"DEO\",\"country\":\"US\"},{\"close\":0.0075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Direct Equity International, Inc\",\"stock_num\":\"DEQI\",\"country\":\"US\"},{\"close\":13.79,\"mov_range\":\"0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Despegar.com, Corp\",\"stock_num\":\"DESP\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Destination Maternity Corporation\",\"stock_num\":\"DESTQ\",\"country\":\"US\"},{\"close\":25.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Aker BP ASA\",\"stock_num\":\"DETNF\",\"country\":\"US\"},{\"close\":28.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Deutsche Beteiligungs AG\",\"stock_num\":\"DEUBF\",\"country\":\"US\"},{\"close\":12.3457,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Deutsche Industrie REIT-AG\",\"stock_num\":\"DEUIF\",\"country\":\"US\"},{\"close\":7.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DEUTZ Aktiengesellschaft\",\"stock_num\":\"DEUZF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DevMar Equities, Inc\",\"stock_num\":\"DEVM\",\"country\":\"US\"},{\"close\":4.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Devro plc\",\"stock_num\":\"DEVOY\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bioscience Neutraceuticals, Inc\",\"stock_num\":\"DEVV\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dewmar International BMC, Inc\",\"stock_num\":\"DEWM\",\"country\":\"US\"},{\"close\":4.1501,\"mov_range\":\"-2.11\",\"date\":\"2021-02-19\",\"stock_name\":\"The Dewey Electronics Corporation\",\"stock_num\":\"DEWY\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DOF ASA\",\"stock_num\":\"DFASF\",\"country\":\"US\"},{\"close\":0.457,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dalrada Financial Corporation\",\"stock_num\":\"DFCO\",\"country\":\"US\"},{\"close\":30.9834,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DFDS A\\\/S\",\"stock_num\":\"DFDDF\",\"country\":\"US\"},{\"close\":0.158,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China TMK Battery Systems Inc\",\"stock_num\":\"DFEL\",\"country\":\"US\"},{\"close\":1.32,\"mov_range\":\"-8.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Diffusion Pharmaceuticals Inc\",\"stock_num\":\"DFFN\",\"country\":\"US\"},{\"close\":26.51,\"mov_range\":\"2.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Dream Finders Homes, Inc.\",\"stock_num\":\"DFH\",\"country\":\"US\"},{\"close\":12.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dong Fang Hui Le Inc\",\"stock_num\":\"DFHL\",\"country\":\"US\"},{\"close\":14.16,\"mov_range\":\"-2.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Deerfield Healthcare Technology Acquisitions Corp\",\"stock_num\":\"DFHT\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"-4.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Deerfield Healthcare Technology Acquisitions Corp\",\"stock_num\":\"DFHTU\",\"country\":\"US\"},{\"close\":3.4,\"mov_range\":\"-2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Deerfield Healthcare Technology Acquisitions Corp\",\"stock_num\":\"DFHTW\",\"country\":\"US\"},{\"close\":0.2342,\"mov_range\":\"-11.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Diamond Fields Resources Inc\",\"stock_num\":\"DFIFF\",\"country\":\"US\"},{\"close\":21.63,\"mov_range\":\"2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Dairy Farm International Holdings Limited\",\"stock_num\":\"DFIHY\",\"country\":\"US\"},{\"close\":4.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dairy Farm International Holdings Limited\",\"stock_num\":\"DFILF\",\"country\":\"US\"},{\"close\":22.16,\"mov_range\":\"1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Donnelley Financial Solutions, Inc\",\"stock_num\":\"DFIN\",\"country\":\"US\"},{\"close\":27.02,\"mov_range\":\"3.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Daifuku Co., Ltd\",\"stock_num\":\"DFKCY\",\"country\":\"US\"},{\"close\":2.7,\"mov_range\":\"-5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Draganfly Inc\",\"stock_num\":\"DFLYF\",\"country\":\"US\"},{\"close\":0.5083,\"mov_range\":\"8.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Defense Metals Corp\",\"stock_num\":\"DFMTF\",\"country\":\"US\"},{\"close\":7.93,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DFNN, Inc\",\"stock_num\":\"DFNNF\",\"country\":\"US\"},{\"close\":10.85,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"LGL Systems Acquisition Corp\",\"stock_num\":\"DFNS\",\"country\":\"US\"},{\"close\":10.85,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"DFNS-U\",\"stock_num\":\"DFNS-U\",\"country\":\"US\"},{\"close\":10.85,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"DFNS-WS\",\"stock_num\":\"DFNS-WS\",\"country\":\"US\"},{\"close\":0.0642,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dean Foods Company\",\"stock_num\":\"DFODQ\",\"country\":\"US\"},{\"close\":2.6331,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"D4t4 Solutions Plc\",\"stock_num\":\"DFORF\",\"country\":\"US\"},{\"close\":11.275,\"mov_range\":\"1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"DFP Healthcare Acquisitions Corp\",\"stock_num\":\"DFPH\",\"country\":\"US\"},{\"close\":11.98,\"mov_range\":\"3.27\",\"date\":\"2021-02-19\",\"stock_name\":\"DFP Healthcare Acquisitions Corp\",\"stock_num\":\"DFPHU\",\"country\":\"US\"},{\"close\":2.46,\"mov_range\":\"11.81\",\"date\":\"2021-02-19\",\"stock_name\":\"DFP Healthcare Acquisitions Corp\",\"stock_num\":\"DFPHW\",\"country\":\"US\"},{\"close\":58.46,\"mov_range\":\"1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Dufry AG\",\"stock_num\":\"DFRYF\",\"country\":\"US\"},{\"close\":93.92,\"mov_range\":\"4.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Discover Financial Services\",\"stock_num\":\"DFS\",\"country\":\"US\"},{\"close\":0.0043,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Defentect Group, Inc\",\"stock_num\":\"DFTC\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Defense Technology Systems Inc\",\"stock_num\":\"DFTS\",\"country\":\"US\"},{\"close\":201.16,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Dollar General Corporation\",\"stock_num\":\"DG\",\"country\":\"US\"},{\"close\":\"1.38\",\"mov_range\":\"0.00\",\"date\":\"2020-10-09\",\"stock_name\":\"Diversified Gas & Oil PLC\",\"stock_num\":\"DGAOF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"9342-8530 Qu\\u00e9bec Inc\",\"stock_num\":\"DGCRF\",\"country\":\"US\"},{\"close\":0.0932,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dynasty Gold Corp\",\"stock_num\":\"DGDCF\",\"country\":\"US\"},{\"close\":0.0534,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Digital Development Partners, Inc\",\"stock_num\":\"DGDM\",\"country\":\"US\"},{\"close\":42.62,\"mov_range\":\"0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Diageo plc\",\"stock_num\":\"DGEAF\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Deltagen Inc\",\"stock_num\":\"DGEN\",\"country\":\"US\"},{\"close\":0.078,\"mov_range\":\"-10.52\",\"date\":\"2021-02-19\",\"stock_name\":\"DigitalX Limited\",\"stock_num\":\"DGGXF\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Donegal Group Inc\",\"stock_num\":\"DGICA\",\"country\":\"US\"},{\"close\":12.75,\"mov_range\":\"-2.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Donegal Group Inc\",\"stock_num\":\"DGICB\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"D7 Enterprises Inc\",\"stock_num\":\"DGIF\",\"country\":\"US\"},{\"close\":23.71,\"mov_range\":\"1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Digi International Inc\",\"stock_num\":\"DGII\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Digitcom Corp\",\"stock_num\":\"DGIV\",\"country\":\"US\"},{\"close\":0.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dyna Group International Inc\",\"stock_num\":\"DGIX\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Dragon Jade International Limited\",\"stock_num\":\"DGJI\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Digiliti Money Group, Inc\",\"stock_num\":\"DGLT\",\"country\":\"US\"},{\"close\":2.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Digital Ally, Inc\",\"stock_num\":\"DGLY\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Degama Software Solutions, Inc\",\"stock_num\":\"DGMA\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Digital Domain Holdings Limited\",\"stock_num\":\"DGMDF\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"De Grey Mining Limited\",\"stock_num\":\"DGMLF\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"digiMedical Solutions, Inc\",\"stock_num\":\"DGMS\",\"country\":\"US\"},{\"close\":0.019,\"mov_range\":\"-30.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Diguang International Development Co., Ltd\",\"stock_num\":\"DGNG\",\"country\":\"US\"},{\"close\":0.4163,\"mov_range\":\"-4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"DIAGNOS Inc\",\"stock_num\":\"DGNOF\",\"country\":\"US\"},{\"close\":11.88,\"mov_range\":\"0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Dragoneer Growth Opportunities Corp\",\"stock_num\":\"DGNR\",\"country\":\"US\"},{\"close\":11.88,\"mov_range\":\"0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"DGNR-U\",\"stock_num\":\"DGNR-U\",\"country\":\"US\"},{\"close\":11.88,\"mov_range\":\"0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"DGNR-WS\",\"stock_num\":\"DGNR-WS\",\"country\":\"US\"},{\"close\":12.87,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Dragoneer Growth Opportunities Corp. II\",\"stock_num\":\"DGNS\",\"country\":\"US\"},{\"close\":2.9,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Dignity\",\"stock_num\":\"DGNYF\",\"country\":\"US\"},{\"close\":1.86,\"mov_range\":\"1.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Diversified Gas & Oil PLC\",\"stock_num\":\"DGOCF\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Dragon Mining Limited\",\"stock_num\":\"DGONF\",\"country\":\"US\"},{\"close\":0.7385,\"mov_range\":\"7.29\",\"date\":\"2021-02-19\",\"stock_name\":\"DATA Communications Management Corp\",\"stock_num\":\"DGPIF\",\"country\":\"US\"},{\"close\":3.25,\"mov_range\":\"-4.41\",\"date\":\"2021-02-08\",\"stock_name\":\"Delek Group Ltd\",\"stock_num\":\"DGRLY\",\"country\":\"US\"},{\"close\":0.5654,\"mov_range\":\"1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"DGTL Holdings Inc\",\"stock_num\":\"DGTHF\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OCI International Holdings Limited\",\"stock_num\":\"DGTLF\",\"country\":\"US\"},{\"close\":0.0038,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DigitalTown, Inc\",\"stock_num\":\"DGTW\",\"country\":\"US\"},{\"close\":76.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dr\\u00e4gerwerk AG & Co. KGaA\",\"stock_num\":\"DGWPF\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Deep Green Waste & Recycling, Inc\",\"stock_num\":\"DGWR\",\"country\":\"US\"},{\"close\":119.23,\"mov_range\":\"-2.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Quest Diagnostics Incorporated\",\"stock_num\":\"DGX\",\"country\":\"US\"},{\"close\":4.355,\"mov_range\":\"1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Diversified Healthcare Trust\",\"stock_num\":\"DHC\",\"country\":\"US\"},{\"close\":0.1499,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Diamondhead Casino Corporation\",\"stock_num\":\"DHCC\",\"country\":\"US\"},{\"close\":23.37,\"mov_range\":\"2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DHCNI\",\"stock_num\":\"DHCNI\",\"country\":\"US\"},{\"close\":23.96,\"mov_range\":\"0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Diversified Healthcare Trust\",\"stock_num\":\"DHCNL\",\"country\":\"US\"},{\"close\":10.76,\"mov_range\":\"-0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"DiamondHead Holdings Corp. Unit\",\"stock_num\":\"DHHCU\",\"country\":\"US\"},{\"close\":0.0017,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Desarrolladora Homex, S.A.B. de C.V\",\"stock_num\":\"DHHXF\",\"country\":\"US\"},{\"close\":79.21,\"mov_range\":\"1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"D.R. Horton, Inc\",\"stock_num\":\"DHI\",\"country\":\"US\"},{\"close\":143.7,\"mov_range\":\"0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Diamond Hill Investment Group, Inc\",\"stock_num\":\"DHIL\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Global Strategic Group Limited\",\"stock_num\":\"DHKCF\",\"country\":\"US\"},{\"close\":231.24,\"mov_range\":\"-2.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Danaher Corporation\",\"stock_num\":\"DHR\",\"country\":\"US\"},{\"close\":1582.33,\"mov_range\":\"-2.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Danaher Corporation\",\"stock_num\":\"DHR-PA\",\"country\":\"US\"},{\"close\":1351.61,\"mov_range\":\"-0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Danaher Corporation\",\"stock_num\":\"DHR-PB\",\"country\":\"US\"},{\"close\":5.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Deutsche EuroShop AG\",\"stock_num\":\"DHRPY\",\"country\":\"US\"},{\"close\":5.83,\"mov_range\":\"3.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DHT Holdings, Inc\",\"stock_num\":\"DHT\",\"country\":\"US\"},{\"close\":3.04,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"DHI Group, Inc\",\"stock_num\":\"DHX\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Diamant Art Corp\",\"stock_num\":\"DIAAF\",\"country\":\"US\"},{\"close\":3.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dialight plc\",\"stock_num\":\"DIALF\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"-2.59\",\"date\":\"2021-02-18\",\"stock_name\":\"Dubai Investments PJSC\",\"stock_num\":\"DIC\",\"country\":\"US\"},{\"close\":24.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DIC Corporation\",\"stock_num\":\"DICCF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"-82.92\",\"date\":\"2021-02-18\",\"stock_name\":\"Distribuidora Internacional de Alimentaci\\u00f3n, S.A\",\"stock_num\":\"DIDAF\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Distribuidora Internacional de Alimentaci\\u00f3n, S.A\",\"stock_num\":\"DIDAY\",\"country\":\"US\"},{\"close\":0.42,\"mov_range\":\"13.69\",\"date\":\"2021-02-18\",\"stock_name\":\"Diversified Energy Holdings, Inc\",\"stock_num\":\"DIEN\",\"country\":\"US\"},{\"close\":28.56,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Daito Trust Construction Co.,Ltd\",\"stock_num\":\"DIFTY\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Digatrade Financial Corp\",\"stock_num\":\"DIGAF\",\"country\":\"US\"},{\"close\":0.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Digi.Com Berhad\",\"stock_num\":\"DIGBF\",\"country\":\"US\"},{\"close\":0.061,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"digitiliti, Inc\",\"stock_num\":\"DIGI\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"-15.38\",\"date\":\"2021-02-19\",\"stock_name\":\"DigiPath, Inc\",\"stock_num\":\"DIGP\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Thruvision Group plc\",\"stock_num\":\"DIGTF\",\"country\":\"US\"},{\"close\":11.46,\"mov_range\":\"3.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Dorel Industries Inc\",\"stock_num\":\"DIIBF\",\"country\":\"US\"},{\"close\":4.3963,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Direct Line Insurance Group plc\",\"stock_num\":\"DIISF\",\"country\":\"US\"},{\"close\":16.81,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Direct Line Insurance Group plc\",\"stock_num\":\"DIISY\",\"country\":\"US\"},{\"close\":33,\"mov_range\":\"-2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Dimeco, Inc\",\"stock_num\":\"DIMC\",\"country\":\"US\"},{\"close\":81.25,\"mov_range\":\"5.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Dine Brands Global, Inc\",\"stock_num\":\"DIN\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"0.00\",\"date\":\"2020-10-21\",\"stock_name\":\"Litian Group Inc\",\"stock_num\":\"DINO\",\"country\":\"US\"},{\"close\":37,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"SCREEN Holdings Co., Ltd\",\"stock_num\":\"DINRF\",\"country\":\"US\"},{\"close\":84.1,\"mov_range\":\"4.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Diodes Incorporated\",\"stock_num\":\"DIOD\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"312.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Dionics, Inc\",\"stock_num\":\"DION\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dios Exploration Inc\",\"stock_num\":\"DIOSF\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Datang International Power Generation Co., Ltd\",\"stock_num\":\"DIPGF\",\"country\":\"US\"},{\"close\":2.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Datang International Power Generation Co., Ltd\",\"stock_num\":\"DIPGY\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DirectView Holdings, Inc\",\"stock_num\":\"DIRV\",\"country\":\"US\"},{\"close\":183.65,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"The Walt Disney Company\",\"stock_num\":\"DIS\",\"country\":\"US\"},{\"close\":50.79,\"mov_range\":\"2.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Discovery, Inc\",\"stock_num\":\"DISCA\",\"country\":\"US\"},{\"close\":52.7,\"mov_range\":\"-1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Discovery, Inc\",\"stock_num\":\"DISCB\",\"country\":\"US\"},{\"close\":42.8,\"mov_range\":\"2.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Discovery, Inc\",\"stock_num\":\"DISCK\",\"country\":\"US\"},{\"close\":33.67,\"mov_range\":\"-0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"DISH Network Corporation\",\"stock_num\":\"DISH\",\"country\":\"US\"},{\"close\":329.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Disco Corporation\",\"stock_num\":\"DISPF\",\"country\":\"US\"},{\"close\":108.99,\"mov_range\":\"2.82\",\"date\":\"2021-02-19\",\"stock_name\":\"AMCON Distributing Company\",\"stock_num\":\"DIT\",\"country\":\"US\"},{\"close\":5.0623,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DS Smith Plc\",\"stock_num\":\"DITHF\",\"country\":\"US\"},{\"close\":114.12,\"mov_range\":\"-1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Daito Trust Construction Co.,Ltd\",\"stock_num\":\"DITTF\",\"country\":\"US\"},{\"close\":1.5256,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DIUXF\",\"stock_num\":\"DIUXF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dignitana AB (publ.)\",\"stock_num\":\"DIZTF\",\"country\":\"US\"},{\"close\":341.31,\"mov_range\":\"-2.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Daily Journal Corporation\",\"stock_num\":\"DJCO\",\"country\":\"US\"},{\"close\":0.1042,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dajin Lithium Corp\",\"stock_num\":\"DJIFF\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-10\",\"stock_name\":\"DJSP Enterprises, Inc\",\"stock_num\":\"DJSP\",\"country\":\"US\"},{\"close\":24,\"mov_range\":\"6.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Delek US Holdings, Inc\",\"stock_num\":\"DK\",\"country\":\"US\"},{\"close\":0.0011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Drinks Americas Holdings, Ltd\",\"stock_num\":\"DKAM\",\"country\":\"US\"},{\"close\":1.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Delek Drilling - Limited Partnership\",\"stock_num\":\"DKDRF\",\"country\":\"US\"},{\"close\":0.027,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"DKG Capital, Inc\",\"stock_num\":\"DKGH\",\"country\":\"US\"},{\"close\":0.0026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Apparel & Textile Company\",\"stock_num\":\"DKGR\",\"country\":\"US\"},{\"close\":215.08,\"mov_range\":\"-1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Daikin Industries,Ltd\",\"stock_num\":\"DKILF\",\"country\":\"US\"},{\"close\":21.75,\"mov_range\":\"-0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Daikin Industries,Ltd\",\"stock_num\":\"DKILY\",\"country\":\"US\"},{\"close\":41.89,\"mov_range\":\"2.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Delek Logistics Partners, LP\",\"stock_num\":\"DKL\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Decklar Resources, Inc\",\"stock_num\":\"DKLRF\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"4.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Xtreme Fighting Championships, Inc\",\"stock_num\":\"DKMR\",\"country\":\"US\"},{\"close\":60.91,\"mov_range\":\"4.51\",\"date\":\"2021-02-19\",\"stock_name\":\"DraftKings Inc\",\"stock_num\":\"DKNG\",\"country\":\"US\"},{\"close\":74.64,\"mov_range\":\"1.99\",\"date\":\"2021-02-19\",\"stock_name\":\"DICK'S Sporting Goods, Inc\",\"stock_num\":\"DKS\",\"country\":\"US\"},{\"close\":0.0047,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dakshidin Corporation, Inc\",\"stock_num\":\"DKSC\",\"country\":\"US\"},{\"close\":64.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"DKSH Holding AG\",\"stock_num\":\"DKSHF\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Top Shelf Brands Holdings Corp\",\"stock_num\":\"DKTS\",\"country\":\"US\"},{\"close\":9.67,\"mov_range\":\"0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"China Distance Education Holdings Limited\",\"stock_num\":\"DL\",\"country\":\"US\"},{\"close\":26.91,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Delta Apparel, Inc\",\"stock_num\":\"DLA\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cabal Communications Corporation\",\"stock_num\":\"DLAD\",\"country\":\"US\"},{\"close\":13,\"mov_range\":\"-0.76\",\"date\":\"2021-02-18\",\"stock_name\":\"Deutsche Lufthansa AG\",\"stock_num\":\"DLAKF\",\"country\":\"US\"},{\"close\":13.37,\"mov_range\":\"2.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Deutsche Lufthansa AG\",\"stock_num\":\"DLAKY\",\"country\":\"US\"},{\"close\":93.78,\"mov_range\":\"-0.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Dolby Laboratories, Inc\",\"stock_num\":\"DLB\",\"country\":\"US\"},{\"close\":10.81,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Deep Lake Capital Acquisition Corp.\",\"stock_num\":\"DLCAU\",\"country\":\"US\"},{\"close\":0.0058,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kibush Capital Corporation\",\"stock_num\":\"DLCR\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DLD Group, Inc\",\"stock_num\":\"DLDG\",\"country\":\"US\"},{\"close\":1.71,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Delta Electronics (Thailand) Public Company Limite\",\"stock_num\":\"DLEUF\",\"country\":\"US\"},{\"close\":1.05,\"mov_range\":\"0.00\",\"date\":\"2021-01-29\",\"stock_name\":\"Datalex plc\",\"stock_num\":\"DLEXY\",\"country\":\"US\"},{\"close\":17.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Datalogic S.p.A\",\"stock_num\":\"DLGCF\",\"country\":\"US\"},{\"close\":41,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Digital Garage, Inc\",\"stock_num\":\"DLGEF\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"DataLogic International, Inc\",\"stock_num\":\"DLGI\",\"country\":\"US\"},{\"close\":78.31,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Dialog Semiconductor Plc\",\"stock_num\":\"DLGNF\",\"country\":\"US\"},{\"close\":10.62,\"mov_range\":\"-0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"DLH Holdings Corp\",\"stock_num\":\"DLHC\",\"country\":\"US\"},{\"close\":13.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dai-ichi Life Holdings, Inc\",\"stock_num\":\"DLICY\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dixie Lee International Industries, Inc\",\"stock_num\":\"DLII\",\"country\":\"US\"},{\"close\":46.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Delek Group Ltd\",\"stock_num\":\"DLKGF\",\"country\":\"US\"},{\"close\":0.595,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dali Foods Group Company Limited\",\"stock_num\":\"DLLFF\",\"country\":\"US\"},{\"close\":37.72,\"mov_range\":\"-1.51\",\"date\":\"2021-02-18\",\"stock_name\":\"Dollarama Inc\",\"stock_num\":\"DLMAF\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Diamond Lake Minerals, Inc\",\"stock_num\":\"DLMI\",\"country\":\"US\"},{\"close\":8.8,\"mov_range\":\"-0.33\",\"date\":\"2020-10-30\",\"stock_name\":\"Delmarva Bancshares, Inc\",\"stock_num\":\"DLMV\",\"country\":\"US\"},{\"close\":3.68,\"mov_range\":\"-1.60\",\"date\":\"2021-02-19\",\"stock_name\":\"D&L Industries, Inc\",\"stock_num\":\"DLNDY\",\"country\":\"US\"},{\"close\":2.91,\"mov_range\":\"-2.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Dynagas LNG Partners LP\",\"stock_num\":\"DLNG\",\"country\":\"US\"},{\"close\":24.4,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Dynagas LNG Partners LP\",\"stock_num\":\"DLNG-PA\",\"country\":\"US\"},{\"close\":21.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dynagas LNG Partners LP\",\"stock_num\":\"DLNG-PB\",\"country\":\"US\"},{\"close\":0.058,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Digital Locations, Inc\",\"stock_num\":\"DLOC\",\"country\":\"US\"},{\"close\":\"0.0002\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Daleco Resources Corp\",\"stock_num\":\"DLOV\",\"country\":\"US\"},{\"close\":5.75,\"mov_range\":\"2.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Dolphin Entertainment, Inc\",\"stock_num\":\"DLPN\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"DLPNW\",\"stock_num\":\"DLPNW\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Liaoning Port Co.,Ltd\",\"stock_num\":\"DLPTF\",\"country\":\"US\"},{\"close\":0.1642,\"mov_range\":\"433.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Delphax Technologies Inc\",\"stock_num\":\"DLPX\",\"country\":\"US\"},{\"close\":136.45,\"mov_range\":\"-1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Digital Realty Trust, Inc\",\"stock_num\":\"DLR\",\"country\":\"US\"},{\"close\":25.6838,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Digital Realty Trust, Inc\",\"stock_num\":\"DLR-PC\",\"country\":\"US\"},{\"close\":\"25.04\",\"mov_range\":\"-0.03\",\"date\":\"2020-10-14\",\"stock_name\":\"Digital Realty Trust, Inc\",\"stock_num\":\"DLR-PG\",\"country\":\"US\"},{\"close\":25.85,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Digital Realty Trust, Inc\",\"stock_num\":\"DLR-PJ\",\"country\":\"US\"},{\"close\":27.02,\"mov_range\":\"-0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Digital Realty Trust, Inc\",\"stock_num\":\"DLR-PK\",\"country\":\"US\"},{\"close\":26.565,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Digital Realty Trust, Inc\",\"stock_num\":\"DLR-PL\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Delta Drone SA\",\"stock_num\":\"DLRWF\",\"country\":\"US\"},{\"close\":0.1095,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Carlyle Commodities Corp\",\"stock_num\":\"DLRYF\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"-96.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Delta Oil & Gas, Inc\",\"stock_num\":\"DLTA\",\"country\":\"US\"},{\"close\":13.84,\"mov_range\":\"3.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Duluth Holdings Inc\",\"stock_num\":\"DLTH\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DLT Resolution Inc\",\"stock_num\":\"DLTI\",\"country\":\"US\"},{\"close\":107.9,\"mov_range\":\"0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Dollar Tree, Inc\",\"stock_num\":\"DLTR\",\"country\":\"US\"},{\"close\":4.1594,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dalata Hotel Group plc\",\"stock_num\":\"DLTTF\",\"country\":\"US\"},{\"close\":6.66,\"mov_range\":\"-1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"De La Rue plc\",\"stock_num\":\"DLUEY\",\"country\":\"US\"},{\"close\":149.2,\"mov_range\":\"1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Delivery Hero SE\",\"stock_num\":\"DLVHF\",\"country\":\"US\"},{\"close\":39.44,\"mov_range\":\"0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Deluxe Corporation\",\"stock_num\":\"DLX\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"11.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Dais Corporation\",\"stock_num\":\"DLYT\",\"country\":\"US\"},{\"close\":26.09,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Desktop Metal, Inc\",\"stock_num\":\"DM\",\"country\":\"US\"},{\"close\":6.6,\"mov_range\":\"45.05\",\"date\":\"2021-01-07\",\"stock_name\":\"DM-WS\",\"stock_num\":\"DM-WS\",\"country\":\"US\"},{\"close\":10.43,\"mov_range\":\"2.75\",\"date\":\"2021-02-19\",\"stock_name\":\"DiaMedica Therapeutics Inc\",\"stock_num\":\"DMAC\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Demand Brands, Inc\",\"stock_num\":\"DMAN\",\"country\":\"US\"},{\"close\":0.085,\"mov_range\":\"-18.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Detwiler Fenton Group, Inc\",\"stock_num\":\"DMCD\",\"country\":\"US\"},{\"close\":1.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DMCI Holdings, Inc\",\"stock_num\":\"DMCHY\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Diamond Discoveries International Corp\",\"stock_num\":\"DMDD\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"Domestic Energy Corporation\",\"stock_num\":\"DMEC\",\"country\":\"US\"},{\"close\":1.16,\"mov_range\":\"-3.33\",\"date\":\"2020-10-21\",\"stock_name\":\"Meat-Tech 3D Ltd\",\"stock_num\":\"DMEDF\",\"country\":\"US\"},{\"close\":1.27,\"mov_range\":\"2.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Desert Mountain Energy Corp\",\"stock_num\":\"DMEHF\",\"country\":\"US\"},{\"close\":8.78,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"BNY Mellon Municipal Income, Inc\",\"stock_num\":\"DMF\",\"country\":\"US\"},{\"close\":47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Decker Manufacturing Corporation\",\"stock_num\":\"DMFG\",\"country\":\"US\"},{\"close\":3.02,\"mov_range\":\"41.78\",\"date\":\"2021-02-19\",\"stock_name\":\"DMG Blockchain Solutions Inc\",\"stock_num\":\"DMGGF\",\"country\":\"US\"},{\"close\":\"0\",\"mov_range\":\"0\",\"date\":\"2020-10-01\",\"stock_name\":\"DMH International, Inc\",\"stock_num\":\"DMHI\",\"country\":\"US\"},{\"close\":0.106,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Diamcor Mining Inc\",\"stock_num\":\"DMIFF\",\"country\":\"US\"},{\"close\":24.8,\"mov_range\":\"-0.80\",\"date\":\"2021-02-18\",\"stock_name\":\"Denmark Bancshares, Inc\",\"stock_num\":\"DMKBA\",\"country\":\"US\"},{\"close\":24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Denmark Bancshares, Inc\",\"stock_num\":\"DMKBB\",\"country\":\"US\"},{\"close\":14.05,\"mov_range\":\"1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Dorchester Minerals, L.P\",\"stock_num\":\"DMLP\",\"country\":\"US\"},{\"close\":20.21,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Daimler AG\",\"stock_num\":\"DMLRY\",\"country\":\"US\"},{\"close\":75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Diamond Bancshares, Inc\",\"stock_num\":\"DMNB\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DNI Metals Inc\",\"stock_num\":\"DMNKF\",\"country\":\"US\"},{\"close\":0.0285,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sayona Mining Limited\",\"stock_num\":\"DMNXF\",\"country\":\"US\"},{\"close\":1.9,\"mov_range\":\"1.60\",\"date\":\"2021-01-28\",\"stock_name\":\"Kintara Therapeutics, Inc\",\"stock_num\":\"DMPI\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Del Monte Pacific Limited\",\"stock_num\":\"DMPLF\",\"country\":\"US\"},{\"close\":1.55,\"mov_range\":\"-3.12\",\"date\":\"2021-02-11\",\"stock_name\":\"DelMar Pharmaceuticals, Inc\",\"stock_num\":\"DMPWW\",\"country\":\"US\"},{\"close\":4.5945,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Domino's Pizza Group plc\",\"stock_num\":\"DMPZF\",\"country\":\"US\"},{\"close\":41.91,\"mov_range\":\"0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Digimarc Corporation\",\"stock_num\":\"DMRC\",\"country\":\"US\"},{\"close\":43,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dayton & Michigan Railroad Co\",\"stock_num\":\"DMRR\",\"country\":\"US\"},{\"close\":109,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dayton & Michigan Railroad Co. PFD 8%\",\"stock_num\":\"DMRRP\",\"country\":\"US\"},{\"close\":13.87,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Digital Media Solutions, Inc\",\"stock_num\":\"DMS\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dermisonics, Inc\",\"stock_num\":\"DMSI\",\"country\":\"US\"},{\"close\":25.85,\"mov_range\":\"0.00\",\"date\":\"2020-12-03\",\"stock_name\":\"Damariscotta Bankshares, Inc\",\"stock_num\":\"DMSQ\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"D Mecatronics Inc\",\"stock_num\":\"DMTA\",\"country\":\"US\"},{\"close\":13.75,\"mov_range\":\"55.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Daily Mail and General Trust plc\",\"stock_num\":\"DMTGF\",\"country\":\"US\"},{\"close\":79.76,\"mov_range\":\"15.17\",\"date\":\"2021-02-19\",\"stock_name\":\"DermTech, Inc\",\"stock_num\":\"DMTK\",\"country\":\"US\"},{\"close\":11.6,\"mov_range\":\"-4.52\",\"date\":\"2021-02-18\",\"stock_name\":\"DermTech, Inc\",\"stock_num\":\"DMTKW\",\"country\":\"US\"},{\"close\":2.6372,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"3-D Matrix, Ltd\",\"stock_num\":\"DMTRF\",\"country\":\"US\"},{\"close\":20.21,\"mov_range\":\"1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"dMY Technology Group, Inc. II\",\"stock_num\":\"DMYD\",\"country\":\"US\"},{\"close\":20.21,\"mov_range\":\"1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"DMYD-U\",\"stock_num\":\"DMYD-U\",\"country\":\"US\"},{\"close\":20.21,\"mov_range\":\"1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"DMYD-WS\",\"stock_num\":\"DMYD-WS\",\"country\":\"US\"},{\"close\":12.71,\"mov_range\":\"3.83\",\"date\":\"2021-02-19\",\"stock_name\":\"dMY Technology Group, Inc. III\",\"stock_num\":\"DMYI\",\"country\":\"US\"},{\"close\":12.71,\"mov_range\":\"3.83\",\"date\":\"2021-02-19\",\"stock_name\":\"DMYI-U\",\"stock_num\":\"DMYI-U\",\"country\":\"US\"},{\"close\":12.71,\"mov_range\":\"3.83\",\"date\":\"2021-02-19\",\"stock_name\":\"DMYI-WS\",\"stock_num\":\"DMYI-WS\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-14\",\"stock_name\":\"dMY Technology Group, Inc\",\"stock_num\":\"DMYT\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-14\",\"stock_name\":\"DMYT-U\",\"stock_num\":\"DMYT-U\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-14\",\"stock_name\":\"DMYT-WS\",\"stock_num\":\"DMYT-WS\",\"country\":\"US\"},{\"close\":41.81,\"mov_range\":\"-0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Domino's Pizza Enterprises Limited\",\"stock_num\":\"DMZPY\",\"country\":\"US\"},{\"close\":20.75,\"mov_range\":\"-0.24\",\"date\":\"2021-02-18\",\"stock_name\":\"DeNA Co., Ltd\",\"stock_num\":\"DNACF\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DNAPrint Genomics, Inc\",\"stock_num\":\"DNAG\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DNA Medical Technologies, Inc\",\"stock_num\":\"DNAT\",\"country\":\"US\"},{\"close\":2.19,\"mov_range\":\"48.97\",\"date\":\"2021-02-19\",\"stock_name\":\"DNA Brands, Inc\",\"stock_num\":\"DNAX\",\"country\":\"US\"},{\"close\":2.19,\"mov_range\":\"48.97\",\"date\":\"2021-02-19\",\"stock_name\":\"DNA Brands, Inc\",\"stock_num\":\"DNAXD\",\"country\":\"US\"},{\"close\":23.54,\"mov_range\":\"-0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Dun & Bradstreet Holdings, Inc\",\"stock_num\":\"DNB\",\"country\":\"US\"},{\"close\":19.96,\"mov_range\":\"0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"DNB ASA\",\"stock_num\":\"DNBHF\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"1.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Defiance Silver Corp\",\"stock_num\":\"DNCVF\",\"country\":\"US\"},{\"close\":0.2369,\"mov_range\":\"0.00\",\"date\":\"2020-11-06\",\"stock_name\":\"Dundee Sustainable Technologies Inc\",\"stock_num\":\"DNDDF\",\"country\":\"US\"},{\"close\":14.8246,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dundee Corporation\",\"stock_num\":\"DNDEF\",\"country\":\"US\"},{\"close\":13.767,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Dundee Corporation\",\"stock_num\":\"DNDPF\",\"country\":\"US\"},{\"close\":0.032,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"DND Technologies, Inc\",\"stock_num\":\"DNDT\",\"country\":\"US\"},{\"close\":1.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dongfeng Motor Group Company Limited\",\"stock_num\":\"DNFGF\",\"country\":\"US\"},{\"close\":49.97,\"mov_range\":\"-5.16\",\"date\":\"2021-02-18\",\"stock_name\":\"Dongfeng Motor Group Company Limited\",\"stock_num\":\"DNFGY\",\"country\":\"US\"},{\"close\":1.59,\"mov_range\":\"0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Dynacor Gold Mines Inc\",\"stock_num\":\"DNGDF\",\"country\":\"US\"},{\"close\":0.97,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dongfang Electric Corporation Limited\",\"stock_num\":\"DNGFF\",\"country\":\"US\"},{\"close\":19.87,\"mov_range\":\"0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"DNB ASA\",\"stock_num\":\"DNHBY\",\"country\":\"US\"},{\"close\":8.3889,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Danieli & C. Officine Meccaniche S.p.A\",\"stock_num\":\"DNIEF\",\"country\":\"US\"},{\"close\":13.29,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Danieli & C. Officine Meccaniche S.p.A\",\"stock_num\":\"DNIYY\",\"country\":\"US\"},{\"close\":19.54,\"mov_range\":\"21.29\",\"date\":\"2021-01-28\",\"stock_name\":\"Golden Bull Limited\",\"stock_num\":\"DNJR\",\"country\":\"US\"},{\"close\":3.22,\"mov_range\":\"-9.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Phoenix Tree Holdings Limited\",\"stock_num\":\"DNK\",\"country\":\"US\"},{\"close\":9.31,\"mov_range\":\"1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Danske Bank A\\\/S\",\"stock_num\":\"DNKEY\",\"country\":\"US\"},{\"close\":0.3655,\"mov_range\":\"5.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Danakali Limited\",\"stock_num\":\"DNKLY\",\"country\":\"US\"},{\"close\":106.48,\"mov_range\":\"0.00\",\"date\":\"2020-12-21\",\"stock_name\":\"Dunkin' Brands Group, Inc\",\"stock_num\":\"DNKN\",\"country\":\"US\"},{\"close\":65.28,\"mov_range\":\"3.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Denali Therapeutics Inc\",\"stock_num\":\"DNLI\",\"country\":\"US\"},{\"close\":15.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Dunelm Group plc\",\"stock_num\":\"DNLMY\",\"country\":\"US\"},{\"close\":49.36,\"mov_range\":\"12.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Danimer Scientific, Inc\",\"stock_num\":\"DNMR\",\"country\":\"US\"},{\"close\":49.36,\"mov_range\":\"12.51\",\"date\":\"2021-02-19\",\"stock_name\":\"DNMR-WS\",\"stock_num\":\"DNMR-WS\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"-5.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Denison Mines Corp\",\"stock_num\":\"DNN\",\"country\":\"US\"},{\"close\":55.25,\"mov_range\":\"1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"\\u00d8rsted A\\\/S\",\"stock_num\":\"DNNGY\",\"country\":\"US\"},{\"close\":39.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dino Polska S.A\",\"stock_num\":\"DNOPY\",\"country\":\"US\"},{\"close\":9.37,\"mov_range\":\"-7.04\",\"date\":\"2021-02-19\",\"stock_name\":\"NOW Inc\",\"stock_num\":\"DNOW\",\"country\":\"US\"},{\"close\":17.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Dai Nippon Printing Co., Ltd\",\"stock_num\":\"DNPCF\",\"country\":\"US\"},{\"close\":9.09,\"mov_range\":\"1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Dai Nippon Printing Co., Ltd\",\"stock_num\":\"DNPLY\",\"country\":\"US\"},{\"close\":16.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sumitomo Dainippon Pharma Co., Ltd\",\"stock_num\":\"DNPUF\",\"country\":\"US\"},{\"close\":\"0.0002\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Dominovas Energy Corporation\",\"stock_num\":\"DNRG\",\"country\":\"US\"},{\"close\":7.55,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Denbury Inc\",\"stock_num\":\"DNRRW\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"-16.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Denbury Inc\",\"stock_num\":\"DNRWW\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DINE, S.A.B. de C.V\",\"stock_num\":\"DNSBF\",\"country\":\"US\"},{\"close\":17.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Danske Bank A\\\/S\",\"stock_num\":\"DNSKF\",\"country\":\"US\"},{\"close\":36.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dentsu Group Inc\",\"stock_num\":\"DNTUF\",\"country\":\"US\"},{\"close\":34.52,\"mov_range\":\"-5.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Dentsu Group Inc\",\"stock_num\":\"DNTUY\",\"country\":\"US\"},{\"close\":200,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Denver Bankshares, Inc\",\"stock_num\":\"DNVB\",\"country\":\"US\"},{\"close\":2.33,\"mov_range\":\"-0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"DNZ-U\",\"stock_num\":\"DNZ-U\",\"country\":\"US\"},{\"close\":63.61,\"mov_range\":\"1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"DENSO Corporation\",\"stock_num\":\"DNZOF\",\"country\":\"US\"},{\"close\":31.54,\"mov_range\":\"-0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"DENSO Corporation\",\"stock_num\":\"DNZOY\",\"country\":\"US\"},{\"close\":17.41,\"mov_range\":\"-1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Physicians Realty Trust\",\"stock_num\":\"DOC\",\"country\":\"US\"},{\"close\":6.2897,\"mov_range\":\"0.00\",\"date\":\"2021-02-09\",\"stock_name\":\"Dr. Martens plc\",\"stock_num\":\"DOCMF\",\"country\":\"US\"},{\"close\":42.9355,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DO & CO Aktiengesellschaft\",\"stock_num\":\"DOCOF\",\"country\":\"US\"},{\"close\":2.2345,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"CloudMD Software & Services Inc\",\"stock_num\":\"DOCRF\",\"country\":\"US\"},{\"close\":265.16,\"mov_range\":\"1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"DocuSign, Inc\",\"stock_num\":\"DOCU\",\"country\":\"US\"},{\"close\":0.195,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Diamond Offshore Drilling, Inc\",\"stock_num\":\"DOFSQ\",\"country\":\"US\"},{\"close\":167.75,\"mov_range\":\"3.54\",\"date\":\"2021-02-19\",\"stock_name\":\"\\u00d8rsted A\\\/S\",\"stock_num\":\"DOGEF\",\"country\":\"US\"},{\"close\":2.4,\"mov_range\":\"-4.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Dogness (International) Corporation\",\"stock_num\":\"DOGZ\",\"country\":\"US\"},{\"close\":0.066,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Dolphin Capital Investors Limited\",\"stock_num\":\"DOLHF\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dolly Varden Silver Corporation\",\"stock_num\":\"DOLLF\",\"country\":\"US\"},{\"close\":69.12,\"mov_range\":\"2.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Domo, Inc\",\"stock_num\":\"DOMO\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dominion Resources Black Warrior Trust\",\"stock_num\":\"DOMR\",\"country\":\"US\"},{\"close\":0.0725,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dominion Water Reserves Corp\",\"stock_num\":\"DOMWF\",\"country\":\"US\"},{\"close\":0.0238,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sphinx Resources Ltd\",\"stock_num\":\"DONFF\",\"country\":\"US\"},{\"close\":71.62,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"BRP Inc\",\"stock_num\":\"DOOO\",\"country\":\"US\"},{\"close\":107.68,\"mov_range\":\"2.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Masonite International Corporation\",\"stock_num\":\"DOOR\",\"country\":\"US\"},{\"close\":93.08,\"mov_range\":\"0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Dorman Products, Inc\",\"stock_num\":\"DORM\",\"country\":\"US\"},{\"close\":2.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"dotdigital Group Plc\",\"stock_num\":\"DOTDF\",\"country\":\"US\"},{\"close\":122.25,\"mov_range\":\"1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Dover Corporation\",\"stock_num\":\"DOV\",\"country\":\"US\"},{\"close\":9.126,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"doValue S.p.A\",\"stock_num\":\"DOVXF\",\"country\":\"US\"},{\"close\":60.39,\"mov_range\":\"4.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Dow Inc\",\"stock_num\":\"DOW\",\"country\":\"US\"},{\"close\":0.1625,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Altitude Group plc\",\"stock_num\":\"DOWLF\",\"country\":\"US\"},{\"close\":76.97,\"mov_range\":\"-0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Amdocs Limited\",\"stock_num\":\"DOX\",\"country\":\"US\"},{\"close\":16.37,\"mov_range\":\"2.76\",\"date\":\"2021-02-19\",\"stock_name\":\"DouYu International Holdings Limited\",\"stock_num\":\"DOYU\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Dental Patient Care America, Inc\",\"stock_num\":\"DPAT\",\"country\":\"US\"},{\"close\":0.0026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Deep Blue Marine, Inc\",\"stock_num\":\"DPBE\",\"country\":\"US\"},{\"close\":18.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dampskibsselskabet Norden A\\\/S\",\"stock_num\":\"DPBSF\",\"country\":\"US\"},{\"close\":0.6505,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Deep Down, Inc\",\"stock_num\":\"DPDW\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Deep Earth Resources, Inc\",\"stock_num\":\"DPER\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Deep Field Technologies, Inc\",\"stock_num\":\"DPFD\",\"country\":\"US\"},{\"close\":0.255,\"mov_range\":\"0.00\",\"date\":\"2021-01-12\",\"stock_name\":\"Delphi Energy Corp\",\"stock_num\":\"DPGYF\",\"country\":\"US\"},{\"close\":69.5,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Dechra Pharmaceuticals PLC\",\"stock_num\":\"DPHAY\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-04\",\"stock_name\":\"DiamondPeak Holdings Corp\",\"stock_num\":\"DPHC\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-04\",\"stock_name\":\"DiamondPeak Holdings Corp\",\"stock_num\":\"DPHCU\",\"country\":\"US\"},{\"close\":10.6,\"mov_range\":\"2.41\",\"date\":\"2020-11-20\",\"stock_name\":\"DiamondPeak Holdings Corp\",\"stock_num\":\"DPHCW\",\"country\":\"US\"},{\"close\":0.0345,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DarkPulse, Inc\",\"stock_num\":\"DPLS\",\"country\":\"US\"},{\"close\":6.375,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Dundee Precious Metals Inc\",\"stock_num\":\"DPMLF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Daphne International Holdings Limited\",\"stock_num\":\"DPNEF\",\"country\":\"US\"},{\"close\":0.56,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Daphne International Holdings Limited\",\"stock_num\":\"DPNEY\",\"country\":\"US\"},{\"close\":51.19,\"mov_range\":\"-0.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Deutsche Post AG\",\"stock_num\":\"DPSGY\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Decisionpoint Systems, Inc\",\"stock_num\":\"DPSI\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Decisionpoint Systems, Inc\",\"stock_num\":\"DPSIP\",\"country\":\"US\"},{\"close\":0.072,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"3D Pioneer Systems Inc\",\"stock_num\":\"DPSM\",\"country\":\"US\"},{\"close\":50.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Deutsche Post AG\",\"stock_num\":\"DPSTF\",\"country\":\"US\"},{\"close\":9.7,\"mov_range\":\"2.53\",\"date\":\"2021-02-18\",\"stock_name\":\"Domino's Pizza Group plc\",\"stock_num\":\"DPUKY\",\"country\":\"US\"},{\"close\":6.75,\"mov_range\":\"0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Ault Global Holdings, Inc\",\"stock_num\":\"DPW\",\"country\":\"US\"},{\"close\":0.157,\"mov_range\":\"-5.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Diego Pellicer Worldwide, Inc\",\"stock_num\":\"DPWW\",\"country\":\"US\"},{\"close\":0.0816,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DelphX Capital Markets Inc\",\"stock_num\":\"DPXCF\",\"country\":\"US\"},{\"close\":371.46,\"mov_range\":\"-1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Domino's Pizza, Inc\",\"stock_num\":\"DPZ\",\"country\":\"US\"},{\"close\":73.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Domino's Pizza Enterprises Limited\",\"stock_num\":\"DPZUF\",\"country\":\"US\"},{\"close\":104.8,\"mov_range\":\"-2.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Daqo New Energy Corp\",\"stock_num\":\"DQ\",\"country\":\"US\"},{\"close\":23.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pan Pacific International Holdings Corporation\",\"stock_num\":\"DQJCF\",\"country\":\"US\"},{\"close\":24.57,\"mov_range\":\"0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Pan Pacific International Holdings Corporation\",\"stock_num\":\"DQJCY\",\"country\":\"US\"},{\"close\":20.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"DSwiss, Inc\",\"stock_num\":\"DQWS\",\"country\":\"US\"},{\"close\":4.33,\"mov_range\":\"-6.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Star Equity Holdings, Inc\",\"stock_num\":\"DRAD\",\"country\":\"US\"},{\"close\":10.145,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Star Equity Holdings, Inc\",\"stock_num\":\"DRADP\",\"country\":\"US\"},{\"close\":7.2681,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rotshtein Realestate Ltd\",\"stock_num\":\"DRCAF\",\"country\":\"US\"},{\"close\":0.7157,\"mov_range\":\"5.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Dor\\u00e9 Copper Mining Corp\",\"stock_num\":\"DRCMF\",\"country\":\"US\"},{\"close\":0.7499,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dear Cashmere Holding Company\",\"stock_num\":\"DRCR\",\"country\":\"US\"},{\"close\":9.47,\"mov_range\":\"0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"DRDGOLD Limited\",\"stock_num\":\"DRD\",\"country\":\"US\"},{\"close\":1.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DRDGOLD Limited\",\"stock_num\":\"DRDGF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DRDNF\",\"stock_num\":\"DRDNF\",\"country\":\"US\"},{\"close\":40.99,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Duke Realty Corporation\",\"stock_num\":\"DRE\",\"country\":\"US\"},{\"close\":0.046,\"mov_range\":\"-28.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Dream Homes & Development Corporation\",\"stock_num\":\"DREM\",\"country\":\"US\"},{\"close\":15.11,\"mov_range\":\"-0.85\",\"date\":\"2021-02-18\",\"stock_name\":\"Dream Office Real Estate Investment Trust\",\"stock_num\":\"DRETF\",\"country\":\"US\"},{\"close\":10.437,\"mov_range\":\"2.15\",\"date\":\"2021-02-18\",\"stock_name\":\"Dream Industrial Real Estate Investment Trust\",\"stock_num\":\"DREUF\",\"country\":\"US\"},{\"close\":0.0026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dragon Capital Group, Corp\",\"stock_num\":\"DRGV\",\"country\":\"US\"},{\"close\":9.95,\"mov_range\":\"2.78\",\"date\":\"2021-02-19\",\"stock_name\":\"DiamondRock Hospitality Company\",\"stock_num\":\"DRH\",\"country\":\"US\"},{\"close\":50.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dr. H\\u00f6nle AG\",\"stock_num\":\"DRHNF\",\"country\":\"US\"},{\"close\":134.01,\"mov_range\":\"3.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Darden Restaurants, Inc\",\"stock_num\":\"DRI\",\"country\":\"US\"},{\"close\":0.1253,\"mov_range\":\"50.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Xiana Mining Inc\",\"stock_num\":\"DRIFF\",\"country\":\"US\"},{\"close\":28,\"mov_range\":\"3.66\",\"date\":\"2021-02-19\",\"stock_name\":\"DarioHealth Corp\",\"stock_num\":\"DRIO\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"-7.40\",\"date\":\"2021-02-19\",\"stock_name\":\"DRIOW\",\"stock_num\":\"DRIOW\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Martello Technologies Group Inc\",\"stock_num\":\"DRKOF\",\"country\":\"US\"},{\"close\":14.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"dormakaba Holding AG\",\"stock_num\":\"DRMKY\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dream International Limited\",\"stock_num\":\"DRMMF\",\"country\":\"US\"},{\"close\":27.43,\"mov_range\":\"6.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Dicerna Pharmaceuticals, Inc\",\"stock_num\":\"DRNA\",\"country\":\"US\"},{\"close\":0.0016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Drone Guarder, Inc\",\"stock_num\":\"DRNG\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NOHO, Inc\",\"stock_num\":\"DRNK\",\"country\":\"US\"},{\"close\":0.0566,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fuse Science, Inc\",\"stock_num\":\"DROP\",\"country\":\"US\"},{\"close\":34.01,\"mov_range\":\"-2.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Dril-Quip, Inc\",\"stock_num\":\"DRQ\",\"country\":\"US\"},{\"close\":576,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"dormakaba Holding AG\",\"stock_num\":\"DRRKF\",\"country\":\"US\"},{\"close\":0.2239,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arianne Phosphate Inc\",\"stock_num\":\"DRRSF\",\"country\":\"US\"},{\"close\":2.54,\"mov_range\":\"-1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"DURECT Corporation\",\"stock_num\":\"DRRX\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DroneShield Limited\",\"stock_num\":\"DRSHF\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Debt Resolve, Inc\",\"stock_num\":\"DRSV\",\"country\":\"US\"},{\"close\":17.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jet2 plc\",\"stock_num\":\"DRTGF\",\"country\":\"US\"},{\"close\":2.29,\"mov_range\":\"-0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"DIRTT Environmental Solutions Ltd\",\"stock_num\":\"DRTT\",\"country\":\"US\"},{\"close\":25.4,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Dominion Energy, Inc. ENHCD SUB NT16 A\",\"stock_num\":\"DRUA\",\"country\":\"US\"},{\"close\":13.3055,\"mov_range\":\"-0.96\",\"date\":\"2020-10-30\",\"stock_name\":\"Dream Unlimited Corp\",\"stock_num\":\"DRUNF\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-08\",\"stock_name\":\"Driven Deliveries, Inc\",\"stock_num\":\"DRVD\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Discovery Africa Limited\",\"stock_num\":\"DRVYF\",\"country\":\"US\"},{\"close\":7,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"DRBank\",\"stock_num\":\"DRWB\",\"country\":\"US\"},{\"close\":79.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Dr\\u00e4gerwerk AG & Co. KGaA\",\"stock_num\":\"DRWKF\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quantum Medical Transport, Inc\",\"stock_num\":\"DRWN\",\"country\":\"US\"},{\"close\":5.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Drax Group plc\",\"stock_num\":\"DRXGF\",\"country\":\"US\"},{\"close\":7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Drax Group plc\",\"stock_num\":\"DRXGY\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Drayton Richdale Corp\",\"stock_num\":\"DRYN\",\"country\":\"US\"},{\"close\":2.73,\"mov_range\":\"7.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Drive Shack Inc\",\"stock_num\":\"DS\",\"country\":\"US\"},{\"close\":21.8,\"mov_range\":\"-0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Drive Shack Inc\",\"stock_num\":\"DS-PB\",\"country\":\"US\"},{\"close\":20.31,\"mov_range\":\"-1.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Drive Shack Inc\",\"stock_num\":\"DS-PC\",\"country\":\"US\"},{\"close\":21.02,\"mov_range\":\"1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Drive Shack Inc\",\"stock_num\":\"DS-PD\",\"country\":\"US\"},{\"close\":10.59,\"mov_range\":\"0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Duddell Street Acquisition Corp\",\"stock_num\":\"DSAC\",\"country\":\"US\"},{\"close\":11.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Duddell Street Acquisition Corp\",\"stock_num\":\"DSACU\",\"country\":\"US\"},{\"close\":2.34,\"mov_range\":\"-0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Duddell Street Acquisition Corp\",\"stock_num\":\"DSACW\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dogwood State Bank\",\"stock_num\":\"DSBX\",\"country\":\"US\"},{\"close\":0.0031,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Discovery Minerals Ltd\",\"stock_num\":\"DSCR\",\"country\":\"US\"},{\"close\":66.6,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Disco Corporation\",\"stock_num\":\"DSCSY\",\"country\":\"US\"},{\"close\":0.061,\"mov_range\":\"-22.22\",\"date\":\"2021-02-11\",\"stock_name\":\"Discovery-Corp Enterprises Inc\",\"stock_num\":\"DSCVF\",\"country\":\"US\"},{\"close\":187.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DSV Panalpina A\\\/S\",\"stock_num\":\"DSDVF\",\"country\":\"US\"},{\"close\":92.341,\"mov_range\":\"-0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"DSV Panalpina A\\\/S\",\"stock_num\":\"DSDVY\",\"country\":\"US\"},{\"close\":4.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Daiwa Securities Group Inc\",\"stock_num\":\"DSECF\",\"country\":\"US\"},{\"close\":4.87,\"mov_range\":\"-2.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Daiwa Securities Group Inc\",\"stock_num\":\"DSEEY\",\"country\":\"US\"},{\"close\":9.139,\"mov_range\":\"2.01\",\"date\":\"2021-02-18\",\"stock_name\":\"Dah Sing Financial Holdings Limited\",\"stock_num\":\"DSFGY\",\"country\":\"US\"},{\"close\":0.8597,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DSG Global Inc\",\"stock_num\":\"DSGT\",\"country\":\"US\"},{\"close\":1.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dogan Sirketler Grubu Holding A.S\",\"stock_num\":\"DSGUY\",\"country\":\"US\"},{\"close\":60.98,\"mov_range\":\"0.01\",\"date\":\"2021-02-19\",\"stock_name\":\"The Descartes Systems Group Inc\",\"stock_num\":\"DSGX\",\"country\":\"US\"},{\"close\":15.95,\"mov_range\":\"0.00\",\"date\":\"2020-12-30\",\"stock_name\":\"Doshisha Co.,Ltd\",\"stock_num\":\"DSHIF\",\"country\":\"US\"},{\"close\":1.513,\"mov_range\":\"-0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Dixons Carphone plc\",\"stock_num\":\"DSITF\",\"country\":\"US\"},{\"close\":5.41,\"mov_range\":\"4.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Daseke, Inc\",\"stock_num\":\"DSKE\",\"country\":\"US\"},{\"close\":0.1898,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hennessy Capital Acquisition Corp. II Warrant\",\"stock_num\":\"DSKEW\",\"country\":\"US\"},{\"close\":33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Daiseki Co.,Ltd\",\"stock_num\":\"DSKIF\",\"country\":\"US\"},{\"close\":31.89,\"mov_range\":\"3.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Daiichi Sankyo Company, Limited\",\"stock_num\":\"DSKYF\",\"country\":\"US\"},{\"close\":31.6,\"mov_range\":\"0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Daiichi Sankyo Company, Limited\",\"stock_num\":\"DSNKY\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"-3.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Destiny Media Technologies Inc\",\"stock_num\":\"DSNY\",\"country\":\"US\"},{\"close\":0.0945,\"mov_range\":\"28.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Drug Free Solution, Inc\",\"stock_num\":\"DSOL\",\"country\":\"US\"},{\"close\":0.0107,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Triton Emission Solutions Inc\",\"stock_num\":\"DSOX\",\"country\":\"US\"},{\"close\":65.92,\"mov_range\":\"5.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Viant Technology Inc. Class A Common Stock\",\"stock_num\":\"DSP\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ANKAA Corp\",\"stock_num\":\"DSPA\",\"country\":\"US\"},{\"close\":16.35,\"mov_range\":\"-0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"DSP Group, Inc\",\"stock_num\":\"DSPG\",\"country\":\"US\"},{\"close\":219,\"mov_range\":\"1.86\",\"date\":\"2021-02-19\",\"stock_name\":\"DiaSorin S.p.A\",\"stock_num\":\"DSRLF\",\"country\":\"US\"},{\"close\":4.22,\"mov_range\":\"3.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Document Security Systems, Inc\",\"stock_num\":\"DSS\",\"country\":\"US\"},{\"close\":8.46,\"mov_range\":\"4.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Diamond S Shipping Inc\",\"stock_num\":\"DSSI\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Distinct Infrastructure Group Inc\",\"stock_num\":\"DSTFF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-02\",\"stock_name\":\"DualStar Technologies Corporation\",\"stock_num\":\"DSTR\",\"country\":\"US\"},{\"close\":7.82,\"mov_range\":\"-0.76\",\"date\":\"2021-02-18\",\"stock_name\":\"Distell Group Holdings Limited\",\"stock_num\":\"DSTZF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Drone Services USA, Inc\",\"stock_num\":\"DSUS\",\"country\":\"US\"},{\"close\":1.9799,\"mov_range\":\"10.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Discovery Metals Corp\",\"stock_num\":\"DSVMF\",\"country\":\"US\"},{\"close\":0.0201,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Divestco Inc\",\"stock_num\":\"DSVTF\",\"country\":\"US\"},{\"close\":3.54,\"mov_range\":\"2.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Deswell Industries, Inc\",\"stock_num\":\"DSWL\",\"country\":\"US\"},{\"close\":3.12,\"mov_range\":\"4.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Diana Shipping Inc\",\"stock_num\":\"DSX\",\"country\":\"US\"},{\"close\":25.55,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Diana Shipping Inc\",\"stock_num\":\"DSX-PB\",\"country\":\"US\"},{\"close\":52.88,\"mov_range\":\"-0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Dynatrace, Inc\",\"stock_num\":\"DT\",\"country\":\"US\"},{\"close\":0.2535,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Delta Resources Limited\",\"stock_num\":\"DTARF\",\"country\":\"US\"},{\"close\":4.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Data#3 Limited\",\"stock_num\":\"DTATF\",\"country\":\"US\"},{\"close\":24.94,\"mov_range\":\"-0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"DTB\",\"stock_num\":\"DTB\",\"country\":\"US\"},{\"close\":13.3343,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dometic Group AB (publ)\",\"stock_num\":\"DTCGF\",\"country\":\"US\"},{\"close\":24.11,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Deutsche Wohnen SE\",\"stock_num\":\"DTCWY\",\"country\":\"US\"},{\"close\":120.18,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"DTE Energy Company\",\"stock_num\":\"DTE\",\"country\":\"US\"},{\"close\":4.77,\"mov_range\":\"3.02\",\"date\":\"2021-02-19\",\"stock_name\":\"DAVIDsTEA Inc\",\"stock_num\":\"DTEA\",\"country\":\"US\"},{\"close\":18.005,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Deutsche Telekom AG\",\"stock_num\":\"DTEGF\",\"country\":\"US\"},{\"close\":17.93,\"mov_range\":\"0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Deutsche Telekom AG\",\"stock_num\":\"DTEGY\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ditem Explorations Inc\",\"stock_num\":\"DTEMF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Data Evolution Holdings, Inc\",\"stock_num\":\"DTEV\",\"country\":\"US\"},{\"close\":14.38,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"DTF Tax-Free Income Inc\",\"stock_num\":\"DTF\",\"country\":\"US\"},{\"close\":0.1398,\"mov_range\":\"8.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Digerati Technologies, Inc\",\"stock_num\":\"DTGI\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dthera Sciences\",\"stock_num\":\"DTHR\",\"country\":\"US\"},{\"close\":0.033,\"mov_range\":\"-22.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Defense Technologies International Corp\",\"stock_num\":\"DTII\",\"country\":\"US\"},{\"close\":12.25,\"mov_range\":\"8.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Precision BioSciences, Inc\",\"stock_num\":\"DTIL\",\"country\":\"US\"},{\"close\":25.31,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"DTE Energy Company JR SUB DEB 76\",\"stock_num\":\"DTJ\",\"country\":\"US\"},{\"close\":12.73,\"mov_range\":\"-2.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookfield DTLA Fund Office Trust Investor Inc\",\"stock_num\":\"DTLA-P\",\"country\":\"US\"},{\"close\":0.1555,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Datametrex AI Limited\",\"stock_num\":\"DTMXF\",\"country\":\"US\"},{\"close\":0.93,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"DNO ASA\",\"stock_num\":\"DTNOF\",\"country\":\"US\"},{\"close\":9.07,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"DNO ASA\",\"stock_num\":\"DTNOY\",\"country\":\"US\"},{\"close\":46.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DTE Energy Co\",\"stock_num\":\"DTP\",\"country\":\"US\"},{\"close\":2.02,\"mov_range\":\"3.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Directa Plus Plc\",\"stock_num\":\"DTPKF\",\"country\":\"US\"},{\"close\":0.49,\"mov_range\":\"8.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Dakota Territory Resource Corp\",\"stock_num\":\"DTRC\",\"country\":\"US\"},{\"close\":5.5,\"mov_range\":\"12.01\",\"date\":\"2021-02-19\",\"stock_name\":\"DATATRAK International, Inc\",\"stock_num\":\"DTRK\",\"country\":\"US\"},{\"close\":400,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Detroit Legal News Company\",\"stock_num\":\"DTRL\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Deltron, Inc\",\"stock_num\":\"DTRO\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"3233.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Dreyfus Treasury Obligations Cash Management\",\"stock_num\":\"DTRXX\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Delivery Technology Solutions, Inc\",\"stock_num\":\"DTSL\",\"country\":\"US\"},{\"close\":21.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DTSOF\",\"stock_num\":\"DTSOF\",\"country\":\"US\"},{\"close\":2.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ether Capital Corporation\",\"stock_num\":\"DTSRF\",\"country\":\"US\"},{\"close\":4.16,\"mov_range\":\"1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Datasea Inc\",\"stock_num\":\"DTSS\",\"country\":\"US\"},{\"close\":0.4198,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Data Storage Corporation\",\"stock_num\":\"DTST\",\"country\":\"US\"},{\"close\":2.36,\"mov_range\":\"0.00\",\"date\":\"2020-12-21\",\"stock_name\":\"Datatec Limited\",\"stock_num\":\"DTTLF\",\"country\":\"US\"},{\"close\":4.2,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Datatec Limited\",\"stock_num\":\"DTTLY\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dish TV India Limited\",\"stock_num\":\"DTTVY\",\"country\":\"US\"},{\"close\":25.91,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"DTE Energy Company JR SUB DB 2017 E\",\"stock_num\":\"DTW\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Deltex Medical Group plc\",\"stock_num\":\"DTXMF\",\"country\":\"US\"},{\"close\":26.18,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"DTE Energy Company\",\"stock_num\":\"DTY\",\"country\":\"US\"},{\"close\":1100,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dassault Aviation SA\",\"stock_num\":\"DUAVF\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DUBRF\",\"stock_num\":\"DUBRF\",\"country\":\"US\"},{\"close\":10.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Duff & Phelps Utility and Corporate Bond Trust Inc\",\"stock_num\":\"DUC\",\"country\":\"US\"},{\"close\":41.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"D\\u00fcrr Aktiengesellschaft\",\"stock_num\":\"DUERF\",\"country\":\"US\"},{\"close\":5.801,\"mov_range\":\"1.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Dufry AG\",\"stock_num\":\"DUFRY\",\"country\":\"US\"},{\"close\":88.43,\"mov_range\":\"-1.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Duke Energy Corporation\",\"stock_num\":\"DUK\",\"country\":\"US\"},{\"close\":27.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Duke Energy Corporation\",\"stock_num\":\"DUK-PA\",\"country\":\"US\"},{\"close\":26.78,\"mov_range\":\"-0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Duke Energy Corp\",\"stock_num\":\"DUKB\",\"country\":\"US\"},{\"close\":25.38,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Duke Energy Corporation JR SUB DEB 73\",\"stock_num\":\"DUKH\",\"country\":\"US\"},{\"close\":10.91,\"mov_range\":\"2.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Dune Acquisition Corp\",\"stock_num\":\"DUNEU\",\"country\":\"US\"},{\"close\":29.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Duni AB (publ)\",\"stock_num\":\"DUNIY\",\"country\":\"US\"},{\"close\":8.83,\"mov_range\":\"2.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Fangdd Network Group Ltd\",\"stock_num\":\"DUO\",\"country\":\"US\"},{\"close\":7.28,\"mov_range\":\"1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Duos Technologies Group, Inc\",\"stock_num\":\"DUOT\",\"country\":\"US\"},{\"close\":0.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Duro Felguera, S.A\",\"stock_num\":\"DUROF\",\"country\":\"US\"},{\"close\":8.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"D\\u00fcrr Aktiengesellschaft\",\"stock_num\":\"DURYY\",\"country\":\"US\"},{\"close\":22.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Deutsche EuroShop AG\",\"stock_num\":\"DUSCF\",\"country\":\"US\"},{\"close\":9.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dustin Group AB (publ)\",\"stock_num\":\"DUSXF\",\"country\":\"US\"},{\"close\":1.46,\"mov_range\":\"4.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Duesenberg Technologies Inc\",\"stock_num\":\"DUSYF\",\"country\":\"US\"},{\"close\":0.0085,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Digital Utilities Ventures, Inc\",\"stock_num\":\"DUTV\",\"country\":\"US\"},{\"close\":0.046,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Duo World, Inc\",\"stock_num\":\"DUUO\",\"country\":\"US\"},{\"close\":0.0954,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Peruvian Metals Corp\",\"stock_num\":\"DUVNF\",\"country\":\"US\"},{\"close\":102.07,\"mov_range\":\"1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"DaVita Inc\",\"stock_num\":\"DVA\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dovarri, Inc\",\"stock_num\":\"DVAR\",\"country\":\"US\"},{\"close\":10.07,\"mov_range\":\"5.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Dynavax Technologies Corporation\",\"stock_num\":\"DVAX\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"DVAXW\",\"stock_num\":\"DVAXW\",\"country\":\"US\"},{\"close\":11.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Davide Campari-Milano N.V\",\"stock_num\":\"DVCMY\",\"country\":\"US\"},{\"close\":3.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Diversicare Healthcare Services, Inc\",\"stock_num\":\"DVCR\",\"country\":\"US\"},{\"close\":2.37,\"mov_range\":\"5.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Dover Motorsports, Inc\",\"stock_num\":\"DVD\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Davide Campari-Milano N.V\",\"stock_num\":\"DVDCF\",\"country\":\"US\"},{\"close\":2.4597,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dividend 15 Split Corp. II\",\"stock_num\":\"DVDDF\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Divide Drives Inc\",\"stock_num\":\"DVDR\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Diversified Oil & Gas Holdings, Ltd\",\"stock_num\":\"DVFI\",\"country\":\"US\"},{\"close\":2200,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"DVL, Inc\",\"stock_num\":\"DVLN\",\"country\":\"US\"},{\"close\":0.0034,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Developing Solutions, Inc\",\"stock_num\":\"DVLP\",\"country\":\"US\"},{\"close\":0.94,\"mov_range\":\"-3.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Deer Valley Corporation\",\"stock_num\":\"DVLY\",\"country\":\"US\"},{\"close\":20.83,\"mov_range\":\"1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Devon Energy Corporation\",\"stock_num\":\"DVN\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Devin Energy Corporation\",\"stock_num\":\"DVNGF\",\"country\":\"US\"},{\"close\":0.0957,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Frontier Services Group Limited\",\"stock_num\":\"DVNHF\",\"country\":\"US\"},{\"close\":0.4452,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Deveron Corp\",\"stock_num\":\"DVRNF\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DLV Resources Ltd\",\"stock_num\":\"DVRRF\",\"country\":\"US\"},{\"close\":5.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Dividend 15 Split Corp\",\"stock_num\":\"DVSPF\",\"country\":\"US\"},{\"close\":5.3088,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dividend Select 15 Corp\",\"stock_num\":\"DVVDF\",\"country\":\"US\"},{\"close\":29.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Daiwa House Industry Co.,Ltd\",\"stock_num\":\"DWAHF\",\"country\":\"US\"},{\"close\":31.215,\"mov_range\":\"0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Daiwa House Industry Co.,Ltd\",\"stock_num\":\"DWAHY\",\"country\":\"US\"},{\"close\":0.0063,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jeotex Inc\",\"stock_num\":\"DWDZF\",\"country\":\"US\"},{\"close\":48.6673,\"mov_range\":\"-3.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Deutsche Wohnen SE\",\"stock_num\":\"DWHHF\",\"country\":\"US\"},{\"close\":10.215,\"mov_range\":\"0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"DWIN-U\",\"stock_num\":\"DWIN-U\",\"country\":\"US\"},{\"close\":10.215,\"mov_range\":\"0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"DWIN-WS\",\"stock_num\":\"DWIN-WS\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"-17.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Dinewise, Inc\",\"stock_num\":\"DWIS\",\"country\":\"US\"},{\"close\":28.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dowa Holdings Co., Ltd\",\"stock_num\":\"DWMNF\",\"country\":\"US\"},{\"close\":35.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Delhi Bank Corp\",\"stock_num\":\"DWNX\",\"country\":\"US\"},{\"close\":0.0414,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Deep Well Oil & Gas, Inc\",\"stock_num\":\"DWOG\",\"country\":\"US\"},{\"close\":600,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dr\\u00e4gerwerk AG & Co. KGaA\",\"stock_num\":\"DWRKF\",\"country\":\"US\"},{\"close\":3.06,\"mov_range\":\"2.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Dawson Geophysical Company\",\"stock_num\":\"DWSN\",\"country\":\"US\"},{\"close\":41.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Derwent London Plc\",\"stock_num\":\"DWVYF\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Diamond Estates Wines & Spirits Inc\",\"stock_num\":\"DWWEF\",\"country\":\"US\"},{\"close\":18.88,\"mov_range\":\"0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Dynex Capital, Inc\",\"stock_num\":\"DX\",\"country\":\"US\"},{\"close\":25.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Dynex Capital, Inc\",\"stock_num\":\"DX-PB\",\"country\":\"US\"},{\"close\":25.23,\"mov_range\":\"-0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Dynex Capital, Inc\",\"stock_num\":\"DX-PC\",\"country\":\"US\"},{\"close\":0.628,\"mov_range\":\"5.04\",\"date\":\"2021-02-19\",\"stock_name\":\"ProStar Holdings Inc\",\"stock_num\":\"DXAED\",\"country\":\"US\"},{\"close\":0.628,\"mov_range\":\"5.04\",\"date\":\"2021-02-19\",\"stock_name\":\"ProStar Holdings Inc\",\"stock_num\":\"DXAEF\",\"country\":\"US\"},{\"close\":0.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dexia SA\",\"stock_num\":\"DXBGY\",\"country\":\"US\"},{\"close\":0.135,\"mov_range\":\"8.19\",\"date\":\"2021-02-19\",\"stock_name\":\"BellRock Brands Inc\",\"stock_num\":\"DXBRF\",\"country\":\"US\"},{\"close\":25.81,\"mov_range\":\"1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"DXC Technology Company\",\"stock_num\":\"DXC\",\"country\":\"US\"},{\"close\":418.94,\"mov_range\":\"1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"DexCom, Inc\",\"stock_num\":\"DXCM\",\"country\":\"US\"},{\"close\":1.78,\"mov_range\":\"5.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Dunxin Financial Holdings Limited\",\"stock_num\":\"DXF\",\"country\":\"US\"},{\"close\":\"0.3855\",\"mov_range\":\"5.52\",\"date\":\"2020-10-06\",\"stock_name\":\"DXI Capital Corp\",\"stock_num\":\"DXIED\",\"country\":\"US\"},{\"close\":0.419,\"mov_range\":\"-27.26\",\"date\":\"2021-02-19\",\"stock_name\":\"DXI Capital Corp\",\"stock_num\":\"DXIEF\",\"country\":\"US\"},{\"close\":0.6555,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Destination XL Group, Inc\",\"stock_num\":\"DXLG\",\"country\":\"US\"},{\"close\":28.89,\"mov_range\":\"5.32\",\"date\":\"2021-02-19\",\"stock_name\":\"DXP Enterprises, Inc\",\"stock_num\":\"DXPE\",\"country\":\"US\"},{\"close\":13.04,\"mov_range\":\"-1.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Daxor Corporation\",\"stock_num\":\"DXR\",\"country\":\"US\"},{\"close\":143.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Xtrackers - Stoxx Europe 600 Basic Resources Swap \",\"stock_num\":\"DXSCF\",\"country\":\"US\"},{\"close\":6.64,\"mov_range\":\"-5.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Dexus\",\"stock_num\":\"DXSPF\",\"country\":\"US\"},{\"close\":5.43,\"mov_range\":\"6.26\",\"date\":\"2021-02-19\",\"stock_name\":\"The Dixie Group, Inc\",\"stock_num\":\"DXYN\",\"country\":\"US\"},{\"close\":76.69,\"mov_range\":\"-3.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Dycom Industries, Inc\",\"stock_num\":\"DY\",\"country\":\"US\"},{\"close\":6.02,\"mov_range\":\"0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Dyadic International, Inc\",\"stock_num\":\"DYAI\",\"country\":\"US\"},{\"close\":18.3599,\"mov_range\":\"0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Angel Oak Dynamic Financial Strategies Income Term\",\"stock_num\":\"DYFN\",\"country\":\"US\"},{\"close\":0.5531,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"dynaCERT Inc\",\"stock_num\":\"DYFSF\",\"country\":\"US\"},{\"close\":0.5775,\"mov_range\":\"-4.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Deep Yellow Limited\",\"stock_num\":\"DYLLF\",\"country\":\"US\"},{\"close\":3.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Diamyd Medical AB (publ)\",\"stock_num\":\"DYMDF\",\"country\":\"US\"},{\"close\":0.0195,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"DionyMed Brands Inc\",\"stock_num\":\"DYMEF\",\"country\":\"US\"},{\"close\":18.79,\"mov_range\":\"-2.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Dyne Therapeutics, Inc\",\"stock_num\":\"DYN\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dynastar Holdings, Inc\",\"stock_num\":\"DYNA\",\"country\":\"US\"},{\"close\":36.5492,\"mov_range\":\"-6.28\",\"date\":\"2021-02-17\",\"stock_name\":\"Dye & Durham Limited\",\"stock_num\":\"DYNDF\",\"country\":\"US\"},{\"close\":18,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"DynTek, Inc\",\"stock_num\":\"DYNE\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"50.00\",\"date\":\"2021-02-18\",\"stock_name\":\"DynaResource, Inc\",\"stock_num\":\"DYNR\",\"country\":\"US\"},{\"close\":1.45,\"mov_range\":\"5.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Dynatronics Corporation\",\"stock_num\":\"DYNT\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dunes Exploration Ltd\",\"stock_num\":\"DYRFF\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dynasil Corporation of America\",\"stock_num\":\"DYSL\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DiaSys Corporation\",\"stock_num\":\"DYXC\",\"country\":\"US\"},{\"close\":17.5,\"mov_range\":\"2.10\",\"date\":\"2021-02-19\",\"stock_name\":\"DZS Inc\",\"stock_num\":\"DZSI\",\"country\":\"US\"},{\"close\":22.33,\"mov_range\":\"1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Eni S.p.A\",\"stock_num\":\"E\",\"country\":\"US\"},{\"close\":145.95,\"mov_range\":\"-0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Electronic Arts Inc\",\"stock_num\":\"EA\",\"country\":\"US\"},{\"close\":0.167,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Earthworks Industries Inc\",\"stock_num\":\"EAATF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-10-26\",\"stock_name\":\"Entergy Arkansas, Inc. 1MTG BD 52\",\"stock_num\":\"EAB\",\"country\":\"US\"},{\"close\":1.62,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Energy Absolute Public Company Limited\",\"stock_num\":\"EABPF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-01\",\"stock_name\":\"eAutoclaims Inc\",\"stock_num\":\"EACC\",\"country\":\"US\"},{\"close\":19.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EACO Corporation\",\"stock_num\":\"EACO\",\"country\":\"US\"},{\"close\":10.33,\"mov_range\":\"0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Edify Acquisition Corp.\",\"stock_num\":\"EACPU\",\"country\":\"US\"},{\"close\":0.0805,\"mov_range\":\"0.00\",\"date\":\"2021-02-10\",\"stock_name\":\"African Discovery Group, Inc\",\"stock_num\":\"EACR\",\"country\":\"US\"},{\"close\":0.1179,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Earth Alive Clean Technologies Inc\",\"stock_num\":\"EACTF\",\"country\":\"US\"},{\"close\":111.8,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Airbus SE\",\"stock_num\":\"EADSF\",\"country\":\"US\"},{\"close\":27.77,\"mov_range\":\"0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Airbus SE\",\"stock_num\":\"EADSY\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-10-26\",\"stock_name\":\"Entergy Arkansas, Inc. 1STMTG BD4.75%63\",\"stock_num\":\"EAE\",\"country\":\"US\"},{\"close\":12.46,\"mov_range\":\"3.23\",\"date\":\"2021-02-19\",\"stock_name\":\"GrafTech International Ltd\",\"stock_num\":\"EAF\",\"country\":\"US\"},{\"close\":4.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eco Animal Health Group Plc\",\"stock_num\":\"EAHGF\",\"country\":\"US\"},{\"close\":25.56,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Entergy Arkansas, Inc. 1M BD 4.875%66\",\"stock_num\":\"EAI\",\"country\":\"US\"},{\"close\":0.129,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Baru Gold Corp\",\"stock_num\":\"EAIAF\",\"country\":\"US\"},{\"close\":0.56,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Empresaria Group plc\",\"stock_num\":\"EAIGF\",\"country\":\"US\"},{\"close\":2.94,\"mov_range\":\"-20.54\",\"date\":\"2021-02-18\",\"stock_name\":\"Enabling Asia, Inc\",\"stock_num\":\"EAIN\",\"country\":\"US\"},{\"close\":\"0.2\",\"mov_range\":\"5.26\",\"date\":\"2020-10-09\",\"stock_name\":\"Eastmain Resources Inc\",\"stock_num\":\"EANRF\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Easton Pharmaceuticals Inc\",\"stock_num\":\"EAPH\",\"country\":\"US\"},{\"close\":69.03,\"mov_range\":\"0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Eargo, Inc\",\"stock_num\":\"EAR\",\"country\":\"US\"},{\"close\":0.135,\"mov_range\":\"42.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Entertainment Arts Research Inc\",\"stock_num\":\"EARI\",\"country\":\"US\"},{\"close\":12.26,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Ellington Residential Mortgage REIT\",\"stock_num\":\"EARN\",\"country\":\"US\"},{\"close\":4.08,\"mov_range\":\"-0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Auris Medical Holding Ltd\",\"stock_num\":\"EARS\",\"country\":\"US\"},{\"close\":2.21,\"mov_range\":\"1.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Eastside Distilling, Inc\",\"stock_num\":\"EAST\",\"country\":\"US\"},{\"close\":71.63,\"mov_range\":\"6.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Brinker International, Inc\",\"stock_num\":\"EAT\",\"country\":\"US\"},{\"close\":2.77,\"mov_range\":\"3.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Eat Beyond Global Holdings Inc\",\"stock_num\":\"EATBF\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eastern Asteria, Inc\",\"stock_num\":\"EATR\",\"country\":\"US\"},{\"close\":0.038,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EAU Technologies, Inc\",\"stock_num\":\"EAUI\",\"country\":\"US\"},{\"close\":0.4255,\"mov_range\":\"-4.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Energy and Water Development Corp\",\"stock_num\":\"EAWD\",\"country\":\"US\"},{\"close\":3.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ealixir, Inc\",\"stock_num\":\"EAXR\",\"country\":\"US\"},{\"close\":19.92,\"mov_range\":\"7.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Eventbrite, Inc\",\"stock_num\":\"EB\",\"country\":\"US\"},{\"close\":61.98,\"mov_range\":\"-1.30\",\"date\":\"2021-02-19\",\"stock_name\":\"eBay Inc\",\"stock_num\":\"EBAY\",\"country\":\"US\"},{\"close\":25.1,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"eBay Inc. NT 56\",\"stock_num\":\"EBAYL\",\"country\":\"US\"},{\"close\":20.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EBBGF\",\"stock_num\":\"EBBGF\",\"country\":\"US\"},{\"close\":19.6,\"mov_range\":\"1.08\",\"date\":\"2021-02-18\",\"stock_name\":\"Enbridge Inc\",\"stock_num\":\"EBBNF\",\"country\":\"US\"},{\"close\":16.85,\"mov_range\":\"0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Eastern Bankshares, Inc\",\"stock_num\":\"EBC\",\"country\":\"US\"},{\"close\":23.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ebara Corporation\",\"stock_num\":\"EBCOF\",\"country\":\"US\"},{\"close\":18.57,\"mov_range\":\"-3.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Ebara Corporation\",\"stock_num\":\"EBCOY\",\"country\":\"US\"},{\"close\":19.66,\"mov_range\":\"1.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Ennis, Inc\",\"stock_num\":\"EBF\",\"country\":\"US\"},{\"close\":19.11,\"mov_range\":\"-0.67\",\"date\":\"2021-02-18\",\"stock_name\":\"EBGEF\",\"stock_num\":\"EBGEF\",\"country\":\"US\"},{\"close\":50.74,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ebix, Inc\",\"stock_num\":\"EBIX\",\"country\":\"US\"},{\"close\":16.09,\"mov_range\":\"1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Erste Group Bank AG\",\"stock_num\":\"EBKDY\",\"country\":\"US\"},{\"close\":32.5,\"mov_range\":\"1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Erste Group Bank AG\",\"stock_num\":\"EBKOF\",\"country\":\"US\"},{\"close\":0.019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"eBullion, Inc\",\"stock_num\":\"EBML\",\"country\":\"US\"},{\"close\":20.95,\"mov_range\":\"1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Eagle Bancorp Montana, Inc\",\"stock_num\":\"EBMT\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"5.55\",\"date\":\"2021-02-19\",\"stock_name\":\"New Energy Exchange Ltd\",\"stock_num\":\"EBODF\",\"country\":\"US\"},{\"close\":11.06,\"mov_range\":\"-2.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Ebang International Holdings Inc\",\"stock_num\":\"EBON\",\"country\":\"US\"},{\"close\":31.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EBOS Group Limited\",\"stock_num\":\"EBOSY\",\"country\":\"US\"},{\"close\":8.3091,\"mov_range\":\"-4.15\",\"date\":\"2020-11-02\",\"stock_name\":\"Enbridge Inc\",\"stock_num\":\"EBPPF\",\"country\":\"US\"},{\"close\":5.37,\"mov_range\":\"-0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Centrais El\\u00e9tricas Brasileiras S.A. - Eletrobr\\u00e1s\",\"stock_num\":\"EBR\",\"country\":\"US\"},{\"close\":5.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Centrais El\\u00e9tricas Brasileiras S.A. - Eletrobr\\u00e1s\",\"stock_num\":\"EBR-B\",\"country\":\"US\"},{\"close\":10.555,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enbridge Inc. CUM RED PREF Series B\",\"stock_num\":\"EBRGF\",\"country\":\"US\"},{\"close\":21.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ebro Foods, S.A\",\"stock_num\":\"EBRPF\",\"country\":\"US\"},{\"close\":22.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ebro Foods, S.A\",\"stock_num\":\"EBRPY\",\"country\":\"US\"},{\"close\":12.1259,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EBRZF\",\"stock_num\":\"EBRZF\",\"country\":\"US\"},{\"close\":103.04,\"mov_range\":\"-11.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Emergent BioSolutions Inc\",\"stock_num\":\"EBS\",\"country\":\"US\"},{\"close\":16.79,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Meridian Bancorp, Inc\",\"stock_num\":\"EBSB\",\"country\":\"US\"},{\"close\":20,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Empire Bancshares, Inc\",\"stock_num\":\"EBSH\",\"country\":\"US\"},{\"close\":28.73,\"mov_range\":\"3.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Enterprise Bancorp, Inc\",\"stock_num\":\"EBTC\",\"country\":\"US\"},{\"close\":0.261,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strainsforpains, Inc\",\"stock_num\":\"EBYH\",\"country\":\"US\"},{\"close\":12.11,\"mov_range\":\"-0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Ecopetrol S.A\",\"stock_num\":\"EC\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eco (Atlantic) Oil & Gas Ltd\",\"stock_num\":\"ECAOF\",\"country\":\"US\"},{\"close\":25.53,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Eagle Point Credit Company Inc\",\"stock_num\":\"ECCB\",\"country\":\"US\"},{\"close\":0.028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eagle Ford Oil & Gas Corp\",\"stock_num\":\"ECCE\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ecoloclean Industries, Inc\",\"stock_num\":\"ECCI\",\"country\":\"US\"},{\"close\":25.43,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Eagle Point Credit Company Inc. 6.6875% NT 28\",\"stock_num\":\"ECCX\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eagle Point Credit Company Inc. 6.75% NT DE 2027\",\"stock_num\":\"ECCY\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"-20.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Ecrid, Inc\",\"stock_num\":\"ECDD\",\"country\":\"US\"},{\"close\":2.77,\"mov_range\":\"2.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Eco Depot Inc\",\"stock_num\":\"ECDP\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ecosciences, Inc\",\"stock_num\":\"ECEZ\",\"country\":\"US\"},{\"close\":15.58,\"mov_range\":\"-2.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Ellsworth Growth and Income Fund Ltd\",\"stock_num\":\"ECF\",\"country\":\"US\"},{\"close\":26.21,\"mov_range\":\"-0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Ellsworth Growth and Income Fund Ltd\",\"stock_num\":\"ECF-PA\",\"country\":\"US\"},{\"close\":1.05,\"mov_range\":\"5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ECGI Holdings, Inc\",\"stock_num\":\"ECGI\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Envit Capital Group, Inc\",\"stock_num\":\"ECGP\",\"country\":\"US\"},{\"close\":0.0041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bellatora Inc\",\"stock_num\":\"ECGR\",\"country\":\"US\"},{\"close\":0.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eco-Growth Strategies Inc\",\"stock_num\":\"ECGS\",\"country\":\"US\"},{\"close\":28.15,\"mov_range\":\"3.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Echo Global Logistics, Inc\",\"stock_num\":\"ECHO\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Encision Inc\",\"stock_num\":\"ECIA\",\"country\":\"US\"},{\"close\":12.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Electricit\\u00e9 de France S.A\",\"stock_num\":\"ECIFF\",\"country\":\"US\"},{\"close\":2.415,\"mov_range\":\"-0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Electricit\\u00e9 de France S.A\",\"stock_num\":\"ECIFY\",\"country\":\"US\"},{\"close\":0.4316,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Checkit plc\",\"stock_num\":\"ECKTF\",\"country\":\"US\"},{\"close\":208.08,\"mov_range\":\"-0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Ecolab Inc\",\"stock_num\":\"ECL\",\"country\":\"US\"},{\"close\":0.2006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ecolomondo Corporation\",\"stock_num\":\"ECLMF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Encompass Holdings, Inc\",\"stock_num\":\"ECMH\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ecometals Limited\",\"stock_num\":\"ECMLF\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"-24.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Ecomat Inc\",\"stock_num\":\"ECMT\",\"country\":\"US\"},{\"close\":0.1144,\"mov_range\":\"54.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Copper Ltd\",\"stock_num\":\"ECMXF\",\"country\":\"US\"},{\"close\":5.76,\"mov_range\":\"0.17\",\"date\":\"2021-02-18\",\"stock_name\":\"ECN Capital Corp\",\"stock_num\":\"ECNCF\",\"country\":\"US\"},{\"close\":0.0283,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Worldwide Resources Corp\",\"stock_num\":\"ECNRF\",\"country\":\"US\"},{\"close\":0.175,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ECOCF\",\"stock_num\":\"ECOCF\",\"country\":\"US\"},{\"close\":2.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Econocom Group SE\",\"stock_num\":\"ECOGF\",\"country\":\"US\"},{\"close\":37.55,\"mov_range\":\"-0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"US Ecology, Inc\",\"stock_num\":\"ECOL\",\"country\":\"US\"},{\"close\":7.4902,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"US Ecology, Inc\",\"stock_num\":\"ECOLW\",\"country\":\"US\"},{\"close\":25.63,\"mov_range\":\"1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"ChannelAdvisor Corporation\",\"stock_num\":\"ECOM\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Eco-Shift Power Corp\",\"stock_num\":\"ECOP\",\"country\":\"US\"},{\"close\":2.72,\"mov_range\":\"-3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"electroCore, Inc\",\"stock_num\":\"ECOR\",\"country\":\"US\"},{\"close\":0.1021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elcora Advanced Materials Corp\",\"stock_num\":\"ECORF\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EcoloCap Solutions Inc\",\"stock_num\":\"ECOS\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eco Innovation Group, Inc.\\t\",\"stock_num\":\"ECOX\",\"country\":\"US\"},{\"close\":32.73,\"mov_range\":\"1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Encore Capital Group, Inc\",\"stock_num\":\"ECPG\",\"country\":\"US\"},{\"close\":0.0066,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EcoPlus Inc\",\"stock_num\":\"ECPL\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"El Capitan Precious Metals, Inc\",\"stock_num\":\"ECPN\",\"country\":\"US\"},{\"close\":0.585,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ecard Inc\",\"stock_num\":\"ECRD\",\"country\":\"US\"},{\"close\":0.235,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cartier Resources Inc\",\"stock_num\":\"ECRFF\",\"country\":\"US\"},{\"close\":0.081,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ECC Capital Corporation\",\"stock_num\":\"ECRO\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chee Corp\",\"stock_num\":\"ECRP\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ATEX Resources Inc\",\"stock_num\":\"ECRTF\",\"country\":\"US\"},{\"close\":0.93,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EncounterCare Solutions, Inc\",\"stock_num\":\"ECSL\",\"country\":\"US\"},{\"close\":4.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"EcoSynthetix Inc\",\"stock_num\":\"ECSNF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"ECA Marcellus Trust I\",\"stock_num\":\"ECT\",\"country\":\"US\"},{\"close\":0.046,\"mov_range\":\"28.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Echo Therapeutics, Inc\",\"stock_num\":\"ECTE\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ECA Marcellus Trust I\",\"stock_num\":\"ECTM\",\"country\":\"US\"},{\"close\":3.95,\"mov_range\":\"2.86\",\"date\":\"2020-11-03\",\"stock_name\":\"Electrolux Professional AB (publ)\",\"stock_num\":\"ECTXF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ecuity, Inc\",\"stock_num\":\"ECUI\",\"country\":\"US\"},{\"close\":90.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Economic Investment Trust Limited\",\"stock_num\":\"ECVTF\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CXJ Group Co., Limited\",\"stock_num\":\"ECXJ\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"-34.61\",\"date\":\"2021-01-22\",\"stock_name\":\"Epigenomics AG\",\"stock_num\":\"ECXRF\",\"country\":\"US\"},{\"close\":68.18,\"mov_range\":\"-2.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Consolidated Edison, Inc\",\"stock_num\":\"ED\",\"country\":\"US\"},{\"close\":9.88,\"mov_range\":\"5.66\",\"date\":\"2021-02-19\",\"stock_name\":\"EDAP TMS S.A\",\"stock_num\":\"EDAP\",\"country\":\"US\"},{\"close\":0.065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enel Generaci\\u00f3n Costanera S.A\",\"stock_num\":\"EDCFF\",\"country\":\"US\"},{\"close\":4.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"eDreams ODIGEO S.A\",\"stock_num\":\"EDDRF\",\"country\":\"US\"},{\"close\":39.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elders Limited\",\"stock_num\":\"EDESY\",\"country\":\"US\"},{\"close\":0.032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eden Innovations Ltd\",\"stock_num\":\"EDEYF\",\"country\":\"US\"},{\"close\":702.1501,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EDD Helms Group, Inc\",\"stock_num\":\"EDHD\",\"country\":\"US\"},{\"close\":56.49,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Editas Medicine, Inc\",\"stock_num\":\"EDIT\",\"country\":\"US\"},{\"close\":4.2,\"mov_range\":0,\"date\":\"2020-11-23\",\"stock_name\":\"Edinburgh Worldwide Investment Trust plc\",\"stock_num\":\"EDIWF\",\"country\":\"US\"},{\"close\":0.0034,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Education Management Corporation\",\"stock_num\":\"EDMCQ\",\"country\":\"US\"},{\"close\":3.92,\"mov_range\":\"0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Empresa Distribuidora y Comercializadora Norte Soc\",\"stock_num\":\"EDN\",\"country\":\"US\"},{\"close\":55.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Edenred SA\",\"stock_num\":\"EDNMF\",\"country\":\"US\"},{\"close\":28.9245,\"mov_range\":\"-0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Edenred SA\",\"stock_num\":\"EDNMY\",\"country\":\"US\"},{\"close\":3.27,\"mov_range\":\"-6.57\",\"date\":\"2021-01-28\",\"stock_name\":\"Edison Nation, Inc\",\"stock_num\":\"EDNT\",\"country\":\"US\"},{\"close\":58.04,\"mov_range\":\"-0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"EDP - Energias de Portugal, S.A\",\"stock_num\":\"EDPFY\",\"country\":\"US\"},{\"close\":23.9,\"mov_range\":\"2.31\",\"date\":\"2021-02-19\",\"stock_name\":\"EDP Renov\\u00e1veis, S.A\",\"stock_num\":\"EDRVF\",\"country\":\"US\"},{\"close\":33.61,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"EDP Renov\\u00e1veis, S.A\",\"stock_num\":\"EDRVY\",\"country\":\"US\"},{\"close\":17.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Electric Power Development Co. Ltd\",\"stock_num\":\"EDRWY\",\"country\":\"US\"},{\"close\":9.83,\"mov_range\":\"14.03\",\"date\":\"2021-02-19\",\"stock_name\":\"EuroDry Ltd\",\"stock_num\":\"EDRY\",\"country\":\"US\"},{\"close\":7.3,\"mov_range\":\"3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Edesa Biotech, Inc\",\"stock_num\":\"EDSA\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Exceed Company Ltd\",\"stock_num\":\"EDSFF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"E-data Corporation\",\"stock_num\":\"EDTA\",\"country\":\"US\"},{\"close\":4.25,\"mov_range\":\"-2.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Skillful Craftsman Education Technology Limited\",\"stock_num\":\"EDTK\",\"country\":\"US\"},{\"close\":0.5241,\"mov_range\":\"-5.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Spectral Medical Inc\",\"stock_num\":\"EDTXF\",\"country\":\"US\"},{\"close\":192.77,\"mov_range\":\"0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"New Oriental Education & Technology Group Inc\",\"stock_num\":\"EDU\",\"country\":\"US\"},{\"close\":15.99,\"mov_range\":\"-0.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Educational Development Corporation\",\"stock_num\":\"EDUC\",\"country\":\"US\"},{\"close\":20.21,\"mov_range\":\"-0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Endeavour Mining Corporation\",\"stock_num\":\"EDVMF\",\"country\":\"US\"},{\"close\":9.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Endeavor Bank\",\"stock_num\":\"EDVR\",\"country\":\"US\"},{\"close\":0.205,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Edgewater Exploration Ltd\",\"stock_num\":\"EDWZF\",\"country\":\"US\"},{\"close\":0.256,\"mov_range\":\"13.72\",\"date\":\"2021-02-19\",\"stock_name\":\"CBD Unlimited, Inc\",\"stock_num\":\"EDXC\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EnerDynamic Hybrid Technologies Corp\",\"stock_num\":\"EDYYF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"e-Direct Inc\",\"stock_num\":\"EDZR\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"88 Energy Limited\",\"stock_num\":\"EEENF\",\"country\":\"US\"},{\"close\":148.3,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Euronet Worldwide, Inc\",\"stock_num\":\"EEFT\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eline Entertainment Group, Inc\",\"stock_num\":\"EEGI\",\"country\":\"US\"},{\"close\":0.314,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Empire Energy Group Limited\",\"stock_num\":\"EEGUF\",\"country\":\"US\"},{\"close\":3.48,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"China Zhong Qi Hldgs Ltd\",\"stock_num\":\"EEIG\",\"country\":\"US\"},{\"close\":3.74,\"mov_range\":\"8.41\",\"date\":\"2021-02-19\",\"stock_name\":\"E3 Metals Corp\",\"stock_num\":\"EEMMF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Emergent Energy Corp\",\"stock_num\":\"EENC\",\"country\":\"US\"},{\"close\":12.0536,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Electrocomponents plc\",\"stock_num\":\"EENEF\",\"country\":\"US\"},{\"close\":39.59,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"EENEY\",\"stock_num\":\"EENEY\",\"country\":\"US\"},{\"close\":4.3707,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ENAV S.p.A\",\"stock_num\":\"EENNF\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"ELITE ENERGIES INC\",\"stock_num\":\"EENR\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"AI Technology Group Inc\",\"stock_num\":\"EENX\",\"country\":\"US\"},{\"close\":3.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Energean plc\",\"stock_num\":\"EERGF\",\"country\":\"US\"},{\"close\":0.089,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Energy and Environmental Services, Inc\",\"stock_num\":\"EESE\",\"country\":\"US\"},{\"close\":0.032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EESTech, Inc\",\"stock_num\":\"EESH\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Encompass Energy Services, Inc\",\"stock_num\":\"EESI\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enzyme Environmental Solutions, Inc\",\"stock_num\":\"EESO\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"-2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Eve & Co Incorporated\",\"stock_num\":\"EEVVD\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"-2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Eve & Co Incorporated\",\"stock_num\":\"EEVVF\",\"country\":\"US\"},{\"close\":4.77,\"mov_range\":\"4.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Emerald Holding, Inc\",\"stock_num\":\"EEX\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Firefinch Limited\",\"stock_num\":\"EEYMF\",\"country\":\"US\"},{\"close\":0.2299,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Essential Energy Services Ltd\",\"stock_num\":\"EEYUF\",\"country\":\"US\"},{\"close\":16.87,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Eagle Financial Bancorp, Inc\",\"stock_num\":\"EFBI\",\"country\":\"US\"},{\"close\":15.96,\"mov_range\":\"1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Ellington Financial Inc\",\"stock_num\":\"EFC\",\"country\":\"US\"},{\"close\":23.97,\"mov_range\":\"-0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Ellington Financial Inc\",\"stock_num\":\"EFC-PA\",\"country\":\"US\"},{\"close\":6.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EFG International AG\",\"stock_num\":\"EFGIF\",\"country\":\"US\"},{\"close\":96.2912,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eiffage SA\",\"stock_num\":\"EFGSF\",\"country\":\"US\"},{\"close\":19.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eiffage SA\",\"stock_num\":\"EFGSY\",\"country\":\"US\"},{\"close\":6.81,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"EFG International AG\",\"stock_num\":\"EFGXY\",\"country\":\"US\"},{\"close\":1.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EFG-Hermes Holding S.A.E\",\"stock_num\":\"EFGZF\",\"country\":\"US\"},{\"close\":27.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eastern Michigan Financial Corporation\",\"stock_num\":\"EFIN\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EGPI Firecreek, Inc\",\"stock_num\":\"EFIR\",\"country\":\"US\"},{\"close\":9.17,\"mov_range\":\"-1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Eaton Vance Floating-Rate 2022 Target Term Trust\",\"stock_num\":\"EFL\",\"country\":\"US\"},{\"close\":0.0071,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Earth Life Sciences, Inc\",\"stock_num\":\"EFLI\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"eFUEL EFN CORPORATION\",\"stock_num\":\"EFLN\",\"country\":\"US\"},{\"close\":0.0011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Exercise For Life Systems, Inc\",\"stock_num\":\"EFLS\",\"country\":\"US\"},{\"close\":0.065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"eFleets Corporation\",\"stock_num\":\"EFLT\",\"country\":\"US\"},{\"close\":1.59,\"mov_range\":\"0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Electrovaya Inc\",\"stock_num\":\"EFLVF\",\"country\":\"US\"},{\"close\":5.59,\"mov_range\":\"5.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Energy Focus, Inc\",\"stock_num\":\"EFOI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Efoora Inc\",\"stock_num\":\"EFOR\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"eFotoXpress, Inc\",\"stock_num\":\"EFOT\",\"country\":\"US\"},{\"close\":13.37,\"mov_range\":\"0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Eaton Vance Senior Floating-Rate Trust\",\"stock_num\":\"EFR\",\"country\":\"US\"},{\"close\":0.1239,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pasofino Gold Limited\",\"stock_num\":\"EFRGF\",\"country\":\"US\"},{\"close\":0.3452,\"mov_range\":\"2.99\",\"date\":\"2021-02-19\",\"stock_name\":\"East Africa Metals Inc\",\"stock_num\":\"EFRMF\",\"country\":\"US\"},{\"close\":6.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nexus Real Estate Investment Trust\",\"stock_num\":\"EFRTF\",\"country\":\"US\"},{\"close\":40.51,\"mov_range\":\"2.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Enterprise Financial Services Corp\",\"stock_num\":\"EFSC\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Enterprise Financial Services Group, Inc\",\"stock_num\":\"EFSG\",\"country\":\"US\"},{\"close\":2.1,\"mov_range\":\"-4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"1847 Holdings LLC\",\"stock_num\":\"EFSH\",\"country\":\"US\"},{\"close\":29,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eagle Financial Services, Inc\",\"stock_num\":\"EFSI\",\"country\":\"US\"},{\"close\":13.9,\"mov_range\":\"0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Eaton Vance Floating-Rate Income Trust\",\"stock_num\":\"EFT\",\"country\":\"US\"},{\"close\":0.0049,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EarthFirst Technologies, Incorporated\",\"stock_num\":\"EFTI\",\"country\":\"US\"},{\"close\":176.54,\"mov_range\":\"-0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Equifax Inc\",\"stock_num\":\"EFX\",\"country\":\"US\"},{\"close\":12.25,\"mov_range\":\"1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"eGain Corporation\",\"stock_num\":\"EGAN\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"15.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Earth Gen-Biofuel, Inc\",\"stock_num\":\"EGBB\",\"country\":\"US\"},{\"close\":47.77,\"mov_range\":\"1.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Eagle Bancorp, Inc\",\"stock_num\":\"EGBN\",\"country\":\"US\"},{\"close\":0.0134,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eastern Goldfields, Inc\",\"stock_num\":\"EGDD\",\"country\":\"US\"},{\"close\":0.0085,\"mov_range\":\"-50.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Energold Drilling Corp\",\"stock_num\":\"EGDFF\",\"country\":\"US\"},{\"close\":38.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Edgewater Bancorp, Inc\",\"stock_num\":\"EGDW\",\"country\":\"US\"},{\"close\":0.675,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eurobank Ergasias Services and Holdings S.A\",\"stock_num\":\"EGFEF\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eurobank Ergasias Services and Holdings S.A\",\"stock_num\":\"EGFEY\",\"country\":\"US\"},{\"close\":1.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EFH Holdings Inc\",\"stock_num\":\"EGFHF\",\"country\":\"US\"},{\"close\":46.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Enghouse Systems Limited\",\"stock_num\":\"EGHSF\",\"country\":\"US\"},{\"close\":37.73,\"mov_range\":\"6.13\",\"date\":\"2021-02-19\",\"stock_name\":\"8x8, Inc\",\"stock_num\":\"EGHT\",\"country\":\"US\"},{\"close\":8.49,\"mov_range\":\"3.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Engie Brasil Energia S.A\",\"stock_num\":\"EGIEY\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EdgeTech International, Inc\",\"stock_num\":\"EGIL\",\"country\":\"US\"},{\"close\":0.0094,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EGINF\",\"stock_num\":\"EGINF\",\"country\":\"US\"},{\"close\":17.24,\"mov_range\":\"0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"ElringKlinger AG\",\"stock_num\":\"EGKLF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"-16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Eagle Bulk Shipping Inc Wt Exp 10\\\/15\\\/2021\",\"stock_num\":\"EGKPF\",\"country\":\"US\"},{\"close\":29.96,\"mov_range\":\"5.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Eagle Bulk Shipping Inc\",\"stock_num\":\"EGLE\",\"country\":\"US\"},{\"close\":0.3893,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Eclipse Gold Mining Corporation\",\"stock_num\":\"EGLPF\",\"country\":\"US\"},{\"close\":0.048,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Emgold Mining Corporation\",\"stock_num\":\"EGMCF\",\"country\":\"US\"},{\"close\":0.041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Engineer Gold Mines Ltd\",\"stock_num\":\"EGMLF\",\"country\":\"US\"},{\"close\":0.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eagle Mountain Mining Limited\",\"stock_num\":\"EGMMF\",\"country\":\"US\"},{\"close\":12.09,\"mov_range\":\"-0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Eldorado Gold Corporation\",\"stock_num\":\"EGO\",\"country\":\"US\"},{\"close\":0.0064,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Energy 1 Corporation\",\"stock_num\":\"EGOC\",\"country\":\"US\"},{\"close\":35.14,\"mov_range\":\"1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"NIC Inc\",\"stock_num\":\"EGOV\",\"country\":\"US\"},{\"close\":140.48,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"EastGroup Properties, Inc\",\"stock_num\":\"EGP\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eagle Plains Resources Ltd\",\"stock_num\":\"EGPLF\",\"country\":\"US\"},{\"close\":0.165,\"mov_range\":\"-5.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Energy Resources of Australia Ltd\",\"stock_num\":\"EGRAF\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Energy Resources of Australia Ltd\",\"stock_num\":\"EGRAY\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eagle Energy Inc\",\"stock_num\":\"EGRGF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Evergreen-Agra Global Investments, Inc\",\"stock_num\":\"EGRN\",\"country\":\"US\"},{\"close\":2.12,\"mov_range\":\"-0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"China Evergrande Group\",\"stock_num\":\"EGRNF\",\"country\":\"US\"},{\"close\":54.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Evergrande Group\",\"stock_num\":\"EGRNY\",\"country\":\"US\"},{\"close\":45.47,\"mov_range\":\"-1.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Eagle Pharmaceuticals, Inc\",\"stock_num\":\"EGRX\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Energtek, Inc\",\"stock_num\":\"EGTK\",\"country\":\"US\"},{\"close\":0.4206,\"mov_range\":\"2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Eguana Technologies Inc\",\"stock_num\":\"EGTYF\",\"country\":\"US\"},{\"close\":99.9515,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lyxor Smart Overnight Return\",\"stock_num\":\"EGV2\",\"country\":\"US\"},{\"close\":0.097,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Eagle Exploration Co\",\"stock_num\":\"EGXP\",\"country\":\"US\"},{\"close\":2.98,\"mov_range\":\"1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"VAALCO Energy, Inc\",\"stock_num\":\"EGY\",\"country\":\"US\"},{\"close\":0.0872,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Energy Finders, Inc\",\"stock_num\":\"EGYF\",\"country\":\"US\"},{\"close\":59.8,\"mov_range\":\"-2.27\",\"date\":\"2021-02-19\",\"stock_name\":\"EHang Holdings Limited\",\"stock_num\":\"EH\",\"country\":\"US\"},{\"close\":80.51,\"mov_range\":\"0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Encompass Health Corporation\",\"stock_num\":\"EHC\",\"country\":\"US\"},{\"close\":2.43,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Star Entertainment Group Limited\",\"stock_num\":\"EHGRF\",\"country\":\"US\"},{\"close\":550,\"mov_range\":\"-1.43\",\"date\":\"2021-02-18\",\"stock_name\":\"The Edinburgh Investment Trust plc\",\"stock_num\":\"EHITF\",\"country\":\"US\"},{\"close\":98.6725,\"mov_range\":\"6.15\",\"date\":\"2021-02-19\",\"stock_name\":\"goeasy Ltd\",\"stock_num\":\"EHMEF\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ehouse Global, Inc\",\"stock_num\":\"EHOS\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-28\",\"stock_name\":\"Eagle Hosptlty Ppt\\\/Tr Pfd\",\"stock_num\":\"EHPTP\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-10\",\"stock_name\":\"Emerging Healthcare Solutions, Inc\",\"stock_num\":\"EHSI\",\"country\":\"US\"},{\"close\":9.85,\"mov_range\":\"-0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Eaton Vance 2021 Target Term Trust\",\"stock_num\":\"EHT\",\"country\":\"US\"},{\"close\":57.68,\"mov_range\":\"6.30\",\"date\":\"2021-02-19\",\"stock_name\":\"eHealth, Inc\",\"stock_num\":\"EHTH\",\"country\":\"US\"},{\"close\":0.41,\"mov_range\":\"-6.74\",\"date\":\"2021-02-19\",\"stock_name\":\"EHAVE, Inc\",\"stock_num\":\"EHVVF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ehydrogen Solutions, Inc\",\"stock_num\":\"EHYD\",\"country\":\"US\"},{\"close\":15.27,\"mov_range\":\"0.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Eagle Point Income Company Inc\",\"stock_num\":\"EIC\",\"country\":\"US\"},{\"close\":2.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Energica Motor Company S.p.A\",\"stock_num\":\"EICAF\",\"country\":\"US\"},{\"close\":122.21,\"mov_range\":\"0.00\",\"date\":\"2021-01-26\",\"stock_name\":\"Eidos Therapeutics, Inc\",\"stock_num\":\"EIDX\",\"country\":\"US\"},{\"close\":31.5104,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Exchange Income Corporation\",\"stock_num\":\"EIFZF\",\"country\":\"US\"},{\"close\":32.79,\"mov_range\":\"-3.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Employers Holdings, Inc\",\"stock_num\":\"EIG\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"8000 Inc\",\"stock_num\":\"EIGH\",\"country\":\"US\"},{\"close\":9.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Endurance International Group Holdings, Inc\",\"stock_num\":\"EIGI\",\"country\":\"US\"},{\"close\":11.63,\"mov_range\":\"3.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Eiger BioPharmaceuticals, Inc\",\"stock_num\":\"EIGR\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Environmental Infrastructure Holdings Corp\",\"stock_num\":\"EIHC\",\"country\":\"US\"},{\"close\":4.18,\"mov_range\":\"-1.87\",\"date\":\"2021-02-19\",\"stock_name\":\"888 Holdings plc\",\"stock_num\":\"EIHDF\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Enterprise Informatics, Inc\",\"stock_num\":\"EINF\",\"country\":\"US\"},{\"close\":11.65,\"mov_range\":\"10.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Eni S.p.A\",\"stock_num\":\"EIPAF\",\"country\":\"US\"},{\"close\":0.0028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enable IPC Corporation\",\"stock_num\":\"EIPC\",\"country\":\"US\"},{\"close\":55.22,\"mov_range\":\"-0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Edison International\",\"stock_num\":\"EIX\",\"country\":\"US\"},{\"close\":73.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"East Japan Railway Company\",\"stock_num\":\"EJPRF\",\"country\":\"US\"},{\"close\":11.78,\"mov_range\":\"-1.83\",\"date\":\"2021-02-19\",\"stock_name\":\"East Japan Railway Company\",\"stock_num\":\"EJPRY\",\"country\":\"US\"},{\"close\":10.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"easyJet plc\",\"stock_num\":\"EJTTF\",\"country\":\"US\"},{\"close\":0.53,\"mov_range\":\"8.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Electronic Control Security Inc\",\"stock_num\":\"EKCS\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EKF Diagnostics Holdings plc\",\"stock_num\":\"EKDHF\",\"country\":\"US\"},{\"close\":0.0549,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CardioComm Solutions, Inc\",\"stock_num\":\"EKGGF\",\"country\":\"US\"},{\"close\":1250,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"East Kansas Agri-Energy LLC\",\"stock_num\":\"EKGRU\",\"country\":\"US\"},{\"close\":1.1173,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enka Insaat ve Sanayi A.S\",\"stock_num\":\"EKIVF\",\"country\":\"US\"},{\"close\":\"0.21\",\"mov_range\":\"0.00\",\"date\":\"2020-10-01\",\"stock_name\":\"Eason Education Kingdom Holdings, Inc\",\"stock_num\":\"EKKH\",\"country\":\"US\"},{\"close\":0.0075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EKO International Corp\",\"stock_num\":\"EKNL\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Wall Belt & Road Holdings Limited\",\"stock_num\":\"EKONF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elk Petroleum Limited\",\"stock_num\":\"EKPTF\",\"country\":\"US\"},{\"close\":9.22,\"mov_range\":\"13.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Ekso Bionics Holdings, Inc\",\"stock_num\":\"EKSO\",\"country\":\"US\"},{\"close\":14.48,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Elekta AB (publ)\",\"stock_num\":\"EKTAF\",\"country\":\"US\"},{\"close\":14.64,\"mov_range\":\"1.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Elekta AB (publ)\",\"stock_num\":\"EKTAY\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ekwan X Inc\",\"stock_num\":\"EKWX\",\"country\":\"US\"},{\"close\":285.16,\"mov_range\":\"-0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"The Est\\u00e9e Lauder Companies Inc\",\"stock_num\":\"EL\",\"country\":\"US\"},{\"close\":6.32,\"mov_range\":\"-1.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Envela Corporation\",\"stock_num\":\"ELA\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"-13.63\",\"date\":\"2021-02-19\",\"stock_name\":\"El Al Israel Airlines Ltd\",\"stock_num\":\"ELALF\",\"country\":\"US\"},{\"close\":10.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Elamex SA de CV\",\"stock_num\":\"ELAMF\",\"country\":\"US\"},{\"close\":30.1,\"mov_range\":\"-1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Elanco Animal Health Incorporated\",\"stock_num\":\"ELAN\",\"country\":\"US\"},{\"close\":46.87,\"mov_range\":\"-1.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Elanco Animal Health Incorporat \",\"stock_num\":\"ELAT\",\"country\":\"US\"},{\"close\":0.0248,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Engagement Labs Inc\",\"stock_num\":\"ELBSF\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Electra Stone Ltd\",\"stock_num\":\"ELCGF\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eastern Light Capital, Incorporated\",\"stock_num\":\"ELCI\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Elcom International Inc\",\"stock_num\":\"ELCO\",\"country\":\"US\"},{\"close\":5.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EDP - Energias de Portugal, S.A\",\"stock_num\":\"ELCPF\",\"country\":\"US\"},{\"close\":0.73,\"mov_range\":\"12.34\",\"date\":\"2021-01-28\",\"stock_name\":\"Electromedical Technologies, Inc\",\"stock_num\":\"ELCQ\",\"country\":\"US\"},{\"close\":0.0032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Electric Car Company, Inc\",\"stock_num\":\"ELCR\",\"country\":\"US\"},{\"close\":27.25,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Elmos Semiconductor SE\",\"stock_num\":\"ELCTF\",\"country\":\"US\"},{\"close\":18.71,\"mov_range\":\"5.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Eledon Pharmaceuticals, Inc\",\"stock_num\":\"ELDN\",\"country\":\"US\"},{\"close\":33.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EL.En. S.p.A\",\"stock_num\":\"ELEAF\",\"country\":\"US\"},{\"close\":0.269,\"mov_range\":\"4.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Electric Royalties Ltd\",\"stock_num\":\"ELECF\",\"country\":\"US\"},{\"close\":0.0021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ExeLED Holdings Inc\",\"stock_num\":\"ELED\",\"country\":\"US\"},{\"close\":9.7189,\"mov_range\":\"2.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Element Fleet Management Corp\",\"stock_num\":\"ELEEF\",\"country\":\"US\"},{\"close\":1.1545,\"mov_range\":\"4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Elemental Royalties Corp\",\"stock_num\":\"ELEMF\",\"country\":\"US\"},{\"close\":26.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Endesa, S.A\",\"stock_num\":\"ELEZF\",\"country\":\"US\"},{\"close\":13.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Endesa, S.A\",\"stock_num\":\"ELEZY\",\"country\":\"US\"},{\"close\":24.75,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"e.l.f. Beauty, Inc\",\"stock_num\":\"ELF\",\"country\":\"US\"},{\"close\":650,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"E-L Financial Corporation Limited\",\"stock_num\":\"ELFIF\",\"country\":\"US\"},{\"close\":0.065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Element Global, Inc\",\"stock_num\":\"ELGL\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-11\",\"stock_name\":\"Electric & Gas Technology, Inc\",\"stock_num\":\"ELGT\",\"country\":\"US\"},{\"close\":119.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elia Group SA\\\/NV\",\"stock_num\":\"ELIAF\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"-2.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Elio Motors, Inc\",\"stock_num\":\"ELIO\",\"country\":\"US\"},{\"close\":0.0215,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elixxer Ltd\",\"stock_num\":\"ELIXF\",\"country\":\"US\"},{\"close\":25.27,\"mov_range\":\"0.00\",\"date\":\"2020-12-17\",\"stock_name\":\"Entergy Louisiana, LLC 1ST MTG5.25%\",\"stock_num\":\"ELJ\",\"country\":\"US\"},{\"close\":3.45,\"mov_range\":\"1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Elkem ASA\",\"stock_num\":\"ELKEF\",\"country\":\"US\"},{\"close\":0.88,\"mov_range\":\"-2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold Road Resources Limited\",\"stock_num\":\"ELKMF\",\"country\":\"US\"},{\"close\":79,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Elah Holdings, Inc\",\"stock_num\":\"ELLH\",\"country\":\"US\"},{\"close\":1.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ellaktor S.A\",\"stock_num\":\"ELLKF\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":\"5.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Ellaktor S.A\",\"stock_num\":\"ELLKY\",\"country\":\"US\"},{\"close\":0.3203,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elementia, S.A.B. de C.V\",\"stock_num\":\"ELLMF\",\"country\":\"US\"},{\"close\":33.71,\"mov_range\":\"-3.57\",\"date\":\"2021-02-18\",\"stock_name\":\"Ellomay Capital Ltd\",\"stock_num\":\"ELLO\",\"country\":\"US\"},{\"close\":9.5,\"mov_range\":\"-4.04\",\"date\":\"2021-02-19\",\"stock_name\":\"ElringKlinger AG\",\"stock_num\":\"ELLRY\",\"country\":\"US\"},{\"close\":0.1924,\"mov_range\":\"11.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Elixinol Global Limited\",\"stock_num\":\"ELLXF\",\"country\":\"US\"},{\"close\":16.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Elmer Bancorp, Inc\",\"stock_num\":\"ELMA\",\"country\":\"US\"},{\"close\":11.1,\"mov_range\":\"2.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Electromed, Inc\",\"stock_num\":\"ELMD\",\"country\":\"US\"},{\"close\":5.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elmo Software Limited\",\"stock_num\":\"ELMFF\",\"country\":\"US\"},{\"close\":1.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ELMTF\",\"stock_num\":\"ELMTF\",\"country\":\"US\"},{\"close\":6.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elementis plc\",\"stock_num\":\"ELMTY\",\"country\":\"US\"},{\"close\":59.6653,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elisa Oyj\",\"stock_num\":\"ELMUF\",\"country\":\"US\"},{\"close\":30.25,\"mov_range\":\"-0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Elisa Oyj\",\"stock_num\":\"ELMUY\",\"country\":\"US\"},{\"close\":0.031,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"El Nino Ventures Inc\",\"stock_num\":\"ELNOF\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elinx Corp.\\t\",\"stock_num\":\"ELNX\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Joint-Stock Company Enel Russia\",\"stock_num\":\"ELOKY\",\"country\":\"US\"},{\"close\":3.66,\"mov_range\":\"-2.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Eloxx Pharmaceuticals, Inc\",\"stock_num\":\"ELOX\",\"country\":\"US\"},{\"close\":11.72,\"mov_range\":\"1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Companhia Paranaense de Energia - COPEL\",\"stock_num\":\"ELP\",\"country\":\"US\"},{\"close\":3.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"El Puerto de Liverpool, S.A.B. de C.V\",\"stock_num\":\"ELPQF\",\"country\":\"US\"},{\"close\":11.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Companhia Paranaense de Energia - COPEL\",\"stock_num\":\"ELPVY\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elray Resources, Inc\",\"stock_num\":\"ELRA\",\"country\":\"US\"},{\"close\":0.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yinfu Gold Corporation\",\"stock_num\":\"ELRE\",\"country\":\"US\"},{\"close\":0.3584,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Eastern Platinum Limited\",\"stock_num\":\"ELRFF\",\"country\":\"US\"},{\"close\":1028,\"mov_range\":\"-2.74\",\"date\":\"2020-11-19\",\"stock_name\":\"Greenwood Hall, Inc\",\"stock_num\":\"ELRN\",\"country\":\"US\"},{\"close\":3.83,\"mov_range\":\"8.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Elron Electronic Industries Ltd\",\"stock_num\":\"ELRNF\",\"country\":\"US\"},{\"close\":7.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elior Group SA\",\"stock_num\":\"ELROF\",\"country\":\"US\"},{\"close\":3.849,\"mov_range\":\"0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Eloro Resources Ltd\",\"stock_num\":\"ELRRF\",\"country\":\"US\"},{\"close\":62.19,\"mov_range\":\"-0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Equity LifeStyle Properties, Inc\",\"stock_num\":\"ELS\",\"country\":\"US\"},{\"close\":6.41,\"mov_range\":\"4.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Electro-Sensors, Inc\",\"stock_num\":\"ELSE\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elsight Limited\",\"stock_num\":\"ELSLF\",\"country\":\"US\"},{\"close\":12.8,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Elis SA\",\"stock_num\":\"ELSSF\",\"country\":\"US\"},{\"close\":0.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Electronic Systems Technology, Inc\",\"stock_num\":\"ELST\",\"country\":\"US\"},{\"close\":6.17,\"mov_range\":\"-0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Eltek Ltd\",\"stock_num\":\"ELTK\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elementos Limited\",\"stock_num\":\"ELTLF\",\"country\":\"US\"},{\"close\":0.0679,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elite Pharmaceuticals, Inc\",\"stock_num\":\"ELTP\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elite Group, Inc\",\"stock_num\":\"ELTZ\",\"country\":\"US\"},{\"close\":25.08,\"mov_range\":\"0.00\",\"date\":\"2020-12-17\",\"stock_name\":\"Entergy Louisiana, LLC 1ST MTG BD\",\"stock_num\":\"ELU\",\"country\":\"US\"},{\"close\":25.43,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"AB Electrolux (publ)\",\"stock_num\":\"ELUXF\",\"country\":\"US\"},{\"close\":50.415,\"mov_range\":\"0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"AB Electrolux (publ)\",\"stock_num\":\"ELUXY\",\"country\":\"US\"},{\"close\":0.278,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Evolva Holding SA\",\"stock_num\":\"ELVAF\",\"country\":\"US\"},{\"close\":2.9611,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Evolva Holding SA\",\"stock_num\":\"ELVAY\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elvictor Group, Inc\",\"stock_num\":\"ELVG\",\"country\":\"US\"},{\"close\":4.15,\"mov_range\":\"-1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Elevate Credit, Inc\",\"stock_num\":\"ELVT\",\"country\":\"US\"},{\"close\":74.86,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Electreon Wireless Ltd\",\"stock_num\":\"ELWSF\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nova Eye Medical Limited\",\"stock_num\":\"ELXMF\",\"country\":\"US\"},{\"close\":6.5,\"mov_range\":\"0.00\",\"date\":\"2021-01-29\",\"stock_name\":\"Nova Eye Medical Limited\",\"stock_num\":\"ELXMY\",\"country\":\"US\"},{\"close\":0.125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elixir Energy Limited\",\"stock_num\":\"ELXPF\",\"country\":\"US\"},{\"close\":28.1,\"mov_range\":\"2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Callaway Golf Company\",\"stock_num\":\"ELY\",\"country\":\"US\"},{\"close\":0.687,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ely Gold Royalties Inc\",\"stock_num\":\"ELYGF\",\"country\":\"US\"},{\"close\":6.9,\"mov_range\":\"3.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Elys Game Technology, Corp\",\"stock_num\":\"ELYS\",\"country\":\"US\"},{\"close\":4.3,\"mov_range\":\"9.97\",\"date\":\"2021-02-19\",\"stock_name\":\"eMagin Corporation\",\"stock_num\":\"EMAN\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"eMamba International Corporation\",\"stock_num\":\"EMBA\",\"country\":\"US\"},{\"close\":0.1295,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Skye Bioscience, Inc\",\"stock_num\":\"EMBI\",\"country\":\"US\"},{\"close\":0.0021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Embarr Downs, Inc\",\"stock_num\":\"EMBR\",\"country\":\"US\"},{\"close\":0.41,\"mov_range\":\"-37.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Ember Therapeutics, Inc\",\"stock_num\":\"EMBT\",\"country\":\"US\"},{\"close\":4.7183,\"mov_range\":\"-0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Arca Continental, S.A.B. de C.V\",\"stock_num\":\"EMBVF\",\"country\":\"US\"},{\"close\":0.0782,\"mov_range\":\"-11.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Nexera Energy Inc\",\"stock_num\":\"EMBYF\",\"country\":\"US\"},{\"close\":26.695,\"mov_range\":\"2.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Emclaire Financial Corp\",\"stock_num\":\"EMCF\",\"country\":\"US\"},{\"close\":2.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EML Payments Limited\",\"stock_num\":\"EMCHF\",\"country\":\"US\"},{\"close\":0.081,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"XL Rent, Inc\",\"stock_num\":\"EMDF\",\"country\":\"US\"},{\"close\":92.26,\"mov_range\":\"2.03\",\"date\":\"2021-02-19\",\"stock_name\":\"EMCOR Group, Inc\",\"stock_num\":\"EME\",\"country\":\"US\"},{\"close\":0.406,\"mov_range\":\"-12.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Electromedical Technologies, Inc\",\"stock_num\":\"EMED\",\"country\":\"US\"},{\"close\":0.0937,\"mov_range\":\"0.00\",\"date\":\"2021-01-11\",\"stock_name\":\"Empyrean Energy Plc\",\"stock_num\":\"EMEPF\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Emerald Plantation Holdings Limited\",\"stock_num\":\"EMEXF\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fluence Corporation Limited\",\"stock_num\":\"EMFGF\",\"country\":\"US\"},{\"close\":0.2399,\"mov_range\":\"-4.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Emergent Capital, Inc\",\"stock_num\":\"EMGC\",\"country\":\"US\"},{\"close\":0.2485,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Emergent Capital, Inc\",\"stock_num\":\"EMGCQ\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"14.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Emergent Health Corp\",\"stock_num\":\"EMGE\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"East Morgan Holdings, Inc\",\"stock_num\":\"EMHI\",\"country\":\"US\"},{\"close\":1.12,\"mov_range\":\"7.74\",\"date\":\"2021-02-19\",\"stock_name\":\"European Metals Holdings Limited\",\"stock_num\":\"EMHLF\",\"country\":\"US\"},{\"close\":0.2801,\"mov_range\":\"-6.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Emerald Health Therapeutics, Inc\",\"stock_num\":\"EMHTF\",\"country\":\"US\"},{\"close\":1114,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Emisphere Technologies, Inc\",\"stock_num\":\"EMIS\",\"country\":\"US\"},{\"close\":1.72,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elbit Imaging Ltd\",\"stock_num\":\"EMITF\",\"country\":\"US\"},{\"close\":7.53,\"mov_range\":\"2.72\",\"date\":\"2021-02-19\",\"stock_name\":\"EMCORE Corporation\",\"stock_num\":\"EMKR\",\"country\":\"US\"},{\"close\":25.9,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"The Eastern Company\",\"stock_num\":\"EML\",\"country\":\"US\"},{\"close\":29.15,\"mov_range\":\"-0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Empire Company Limited\",\"stock_num\":\"EMLAF\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"El Maniel International, Inc\",\"stock_num\":\"EMLL\",\"country\":\"US\"},{\"close\":967.265,\"mov_range\":\"0.00\",\"date\":\"2021-01-22\",\"stock_name\":\"Emmi AG\",\"stock_num\":\"EMLZF\",\"country\":\"US\"},{\"close\":1.68,\"mov_range\":\"1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Emmaus Life Sciences, Inc\",\"stock_num\":\"EMMA\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Emmaus Life Sciences, Inc\",\"stock_num\":\"EMMAW\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"eMedia Group Inc\",\"stock_num\":\"EMMD\",\"country\":\"US\"},{\"close\":0.1422,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OKYO Pharma Limited\",\"stock_num\":\"EMMLF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2020-11-17\",\"stock_name\":\"Emblem Corp. WT EXP 112120\",\"stock_num\":\"EMMOF\",\"country\":\"US\"},{\"close\":0.095,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Emmerson Resources Limited\",\"stock_num\":\"EMMRF\",\"country\":\"US\"},{\"close\":2.3,\"mov_range\":\"-2.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Emmis Communications Corporation\",\"stock_num\":\"EMMS\",\"country\":\"US\"},{\"close\":111.92,\"mov_range\":\"2.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Eastman Chemical Company\",\"stock_num\":\"EMN\",\"country\":\"US\"},{\"close\":1.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elementis plc\",\"stock_num\":\"EMNSF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Extreme Motorsports of California, Inc\",\"stock_num\":\"EMOC\",\"country\":\"US\"},{\"close\":1.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Emerald Organic Products Inc\",\"stock_num\":\"EMOR\",\"country\":\"US\"},{\"close\":0.2358,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Emerita Resources Corp\",\"stock_num\":\"EMOTF\",\"country\":\"US\"},{\"close\":25.53,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Entergy Mississippi, Inc. 1M BD 66\",\"stock_num\":\"EMP\",\"country\":\"US\"},{\"close\":10.3,\"mov_range\":\"0.00\",\"date\":\"2020-10-30\",\"stock_name\":\"Empire Bancorp, Inc\",\"stock_num\":\"EMPK\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Empire Post Media, Inc\",\"stock_num\":\"EMPM\",\"country\":\"US\"},{\"close\":0.022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Empowered Products, Inc\",\"stock_num\":\"EMPO\",\"country\":\"US\"},{\"close\":0.46,\"mov_range\":\"9.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Empire Petroleum Corporation\",\"stock_num\":\"EMPR\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EMP Solutions Inc\",\"stock_num\":\"EMPS\",\"country\":\"US\"},{\"close\":10.16,\"mov_range\":\"-1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Empower Ltd\",\"stock_num\":\"EMPW\",\"country\":\"US\"},{\"close\":10.16,\"mov_range\":\"-1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"EMPW-U\",\"stock_num\":\"EMPW-U\",\"country\":\"US\"},{\"close\":10.16,\"mov_range\":\"-1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"EMPW-WS\",\"stock_num\":\"EMPW-WS\",\"country\":\"US\"},{\"close\":0.59,\"mov_range\":\"-9.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Empress Royalty Corp\",\"stock_num\":\"EMPYF\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EM Quantum Technologies Inc\",\"stock_num\":\"EMQU\",\"country\":\"US\"},{\"close\":85.45,\"mov_range\":\"1.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Emerson Electric Co\",\"stock_num\":\"EMR\",\"country\":\"US\"},{\"close\":39.7204,\"mov_range\":\"-1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Emera Incorporated\",\"stock_num\":\"EMRAF\",\"country\":\"US\"},{\"close\":0.0016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Emerging Holdings Inc\",\"stock_num\":\"EMRH\",\"country\":\"US\"},{\"close\":0.0375,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"eMARINE Global Inc\",\"stock_num\":\"EMRN\",\"country\":\"US\"},{\"close\":0.2375,\"mov_range\":\"4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Orogen Royalties Inc\",\"stock_num\":\"EMRRF\",\"country\":\"US\"},{\"close\":968.512,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EMS-CHEMIE HOLDING AG\",\"stock_num\":\"EMSHF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Emmerson PLC\",\"stock_num\":\"EMSNF\",\"country\":\"US\"},{\"close\":3.42,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"EMX Royalty Corporation\",\"stock_num\":\"EMX\",\"country\":\"US\"},{\"close\":15.35,\"mov_range\":\"0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Embassy Bancorp, Inc\",\"stock_num\":\"EMYB\",\"country\":\"US\"},{\"close\":10.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Euromoney Institutional Investor PLC\",\"stock_num\":\"EMYIF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Easy Technologies Inc\",\"stock_num\":\"EMYSF\",\"country\":\"US\"},{\"close\":0.0032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enable Holdings, Inc\",\"stock_num\":\"ENAB\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Enablence Technologies Inc\",\"stock_num\":\"ENAFF\",\"country\":\"US\"},{\"close\":10.5529,\"mov_range\":\"0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"E.ON SE\",\"stock_num\":\"ENAKF\",\"country\":\"US\"},{\"close\":34.66,\"mov_range\":\"0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Enbridge Inc\",\"stock_num\":\"ENB\",\"country\":\"US\"},{\"close\":26.39,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Enbridge Inc. 6.375 SNT18 B 78\",\"stock_num\":\"ENBA\",\"country\":\"US\"},{\"close\":18.7,\"mov_range\":\"-0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Enbridge Inc\",\"stock_num\":\"ENBBF\",\"country\":\"US\"},{\"close\":12.5,\"mov_range\":\"4.34\",\"date\":\"2021-02-19\",\"stock_name\":\"ENBFF\",\"stock_num\":\"ENBFF\",\"country\":\"US\"},{\"close\":6.07,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Enable Midstream Partners, LP\",\"stock_num\":\"ENBL\",\"country\":\"US\"},{\"close\":20.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ENB Financial Corp\",\"stock_num\":\"ENBP\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ENCB\",\"stock_num\":\"ENCB\",\"country\":\"US\"},{\"close\":0.0046,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Encompass Compliance Corporation\",\"stock_num\":\"ENCC\",\"country\":\"US\"},{\"close\":0.122,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ener-Core, Inc\",\"stock_num\":\"ENCR\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Encore Energy Systems, Inc\",\"stock_num\":\"ENCS\",\"country\":\"US\"},{\"close\":0.0718,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Encanto Potash Corp\",\"stock_num\":\"ENCTF\",\"country\":\"US\"},{\"close\":0.8969,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"enCore Energy Corp\",\"stock_num\":\"ENCUF\",\"country\":\"US\"},{\"close\":0.0127,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enchanted World Inc\",\"stock_num\":\"ENCW\",\"country\":\"US\"},{\"close\":0.234,\"mov_range\":\"4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Endurance Gold Corporation\",\"stock_num\":\"ENDGF\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Omnicanna Health Solutions, Inc\",\"stock_num\":\"ENDO\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Endo International plc\",\"stock_num\":\"ENDP\",\"country\":\"US\"},{\"close\":135,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Endor AG\",\"stock_num\":\"ENDRF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Endonovo Therapeutics, Inc\",\"stock_num\":\"ENDV\",\"country\":\"US\"},{\"close\":7.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ENEA S.A\",\"stock_num\":\"ENEAY\",\"country\":\"US\"},{\"close\":24.25,\"mov_range\":0,\"date\":\"2021-01-07\",\"stock_name\":\"ENEKF\",\"stock_num\":\"ENEKF\",\"country\":\"US\"},{\"close\":10.48,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"890 5th Avenue Partners, Inc.\",\"stock_num\":\"ENFAU\",\"country\":\"US\"},{\"close\":6.23,\"mov_range\":\"2.63\",\"date\":\"2021-02-19\",\"stock_name\":\"ENGlobal Corporation\",\"stock_num\":\"ENG\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Engage Mobility, Inc\",\"stock_num\":\"ENGA\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-27\",\"stock_name\":\"EnerGulf Resources Inc\",\"stock_num\":\"ENGFF\",\"country\":\"US\"},{\"close\":20.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Enag\\u00e1s, S.A\",\"stock_num\":\"ENGGF\",\"country\":\"US\"},{\"close\":10.29,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Enag\\u00e1s, S.A\",\"stock_num\":\"ENGGY\",\"country\":\"US\"},{\"close\":26.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Energy Harbor Corp\",\"stock_num\":\"ENGH\",\"country\":\"US\"},{\"close\":15.6,\"mov_range\":\"1.03\",\"date\":\"2021-02-19\",\"stock_name\":\"ENGIE SA\",\"stock_num\":\"ENGIY\",\"country\":\"US\"},{\"close\":6.6,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Enthusiast Gaming Holdings Inc\",\"stock_num\":\"ENGMF\",\"country\":\"US\"},{\"close\":15.75,\"mov_range\":\"1.54\",\"date\":\"2021-02-19\",\"stock_name\":\"ENGIE SA\",\"stock_num\":\"ENGQF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Energy & Technology, Corp\",\"stock_num\":\"ENGT\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Central Energy Partners LP\",\"stock_num\":\"ENGY\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"-25.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Energroup Holdings Corp\",\"stock_num\":\"ENHD\",\"country\":\"US\"},{\"close\":0.0051,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"enherent Corp\",\"stock_num\":\"ENHT\",\"country\":\"US\"},{\"close\":7.79,\"mov_range\":\"-0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Enel Am\\u00e9ricas S.A\",\"stock_num\":\"ENIA\",\"country\":\"US\"},{\"close\":4.01,\"mov_range\":\"2.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Enel Chile S.A\",\"stock_num\":\"ENIC\",\"country\":\"US\"},{\"close\":25.28,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Entergy Utility Group, Inc. 1ST MTG 5% 52\",\"stock_num\":\"ENJ\",\"country\":\"US\"},{\"close\":27.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"en-japan inc\",\"stock_num\":\"ENJPF\",\"country\":\"US\"},{\"close\":1.28,\"mov_range\":\"-3.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Enerkon Solar International, Inc\",\"stock_num\":\"ENKS\",\"country\":\"US\"},{\"close\":9.88,\"mov_range\":\"-0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Enel SpA\",\"stock_num\":\"ENLAY\",\"country\":\"US\"},{\"close\":5.182,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ENLBF\",\"stock_num\":\"ENLBF\",\"country\":\"US\"},{\"close\":4.09,\"mov_range\":\"0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"EnLink Midstream, LLC\",\"stock_num\":\"ENLC\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enlight Renewable Energy Ltd\",\"stock_num\":\"ENLTF\",\"country\":\"US\"},{\"close\":17.91,\"mov_range\":\"-5.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Enlivex Therapeutics Ltd\",\"stock_num\":\"ENLV\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Energem Resources Inc\",\"stock_num\":\"ENMFF\",\"country\":\"US\"},{\"close\":0.0706,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ENM Holdings Limited\",\"stock_num\":\"ENMHF\",\"country\":\"US\"},{\"close\":0.0083,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Energy Management International, Inc\",\"stock_num\":\"ENMI\",\"country\":\"US\"},{\"close\":11.09,\"mov_range\":\"0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"ECP Environmental Growth Opportunities Corp.\",\"stock_num\":\"ENNVU\",\"country\":\"US\"},{\"close\":25.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Entergy Utility Group, Inc. 1ST MTG BD 66\",\"stock_num\":\"ENO\",\"country\":\"US\"},{\"close\":4.29,\"mov_range\":\"2.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Enochian Biosciences, Inc\",\"stock_num\":\"ENOB\",\"country\":\"US\"},{\"close\":25.2,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Executive Network Partnering Corporation\",\"stock_num\":\"ENPC\",\"country\":\"US\"},{\"close\":189.74,\"mov_range\":\"4.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Enphase Energy, Inc\",\"stock_num\":\"ENPH\",\"country\":\"US\"},{\"close\":0.0494,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Current Water Technologies Inc\",\"stock_num\":\"ENPRF\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enteq Upstream Plc\",\"stock_num\":\"ENQQF\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"-28.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EnQuest PLC\",\"stock_num\":\"ENQUF\",\"country\":\"US\"},{\"close\":44.15,\"mov_range\":\"-4.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Energizer Holdings, Inc\",\"stock_num\":\"ENR\",\"country\":\"US\"},{\"close\":92.46,\"mov_range\":\"-3.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Energizer Holdings, Inc\",\"stock_num\":\"ENR-PA\",\"country\":\"US\"},{\"close\":5.94,\"mov_range\":\"1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Enerflex Ltd\",\"stock_num\":\"ENRFF\",\"country\":\"US\"},{\"close\":0.1678,\"mov_range\":\"-10.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Enertopia Corp\",\"stock_num\":\"ENRT\",\"country\":\"US\"},{\"close\":91.33,\"mov_range\":\"3.24\",\"date\":\"2021-02-19\",\"stock_name\":\"EnerSys\",\"stock_num\":\"ENS\",\"country\":\"US\"},{\"close\":83.64,\"mov_range\":\"0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"The Ensign Group, Inc\",\"stock_num\":\"ENSG\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enseco Energy Services Corp\",\"stock_num\":\"ENSRF\",\"country\":\"US\"},{\"close\":2.52,\"mov_range\":\"-4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Enservco Corporation\",\"stock_num\":\"ENSV\",\"country\":\"US\"},{\"close\":52.37,\"mov_range\":\"1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Enanta Pharmaceuticals, Inc\",\"stock_num\":\"ENTA\",\"country\":\"US\"},{\"close\":0.725,\"mov_range\":\"-3.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Entheon Biomedical Corp\",\"stock_num\":\"ENTBF\",\"country\":\"US\"},{\"close\":0.0253,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ENTREC Corporation\",\"stock_num\":\"ENTCF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"3.62\",\"date\":\"2021-02-19\",\"stock_name\":\"ESE Entertainment Inc\",\"stock_num\":\"ENTEF\",\"country\":\"US\"},{\"close\":105.57,\"mov_range\":\"3.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Entegris, Inc\",\"stock_num\":\"ENTG\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Encounter Development Technologies Inc\",\"stock_num\":\"ENTI\",\"country\":\"US\"},{\"close\":22.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Entra ASA\",\"stock_num\":\"ENTOF\",\"country\":\"US\"},{\"close\":1.89,\"mov_range\":\"2.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Entera Bio Ltd\",\"stock_num\":\"ENTX\",\"country\":\"US\"},{\"close\":0.2656,\"mov_range\":\"-15.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Entera Bio Ltd. WT EXP 062723\",\"stock_num\":\"ENTXW\",\"country\":\"US\"},{\"close\":80.09,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Envestnet, Inc\",\"stock_num\":\"ENV\",\"country\":\"US\"},{\"close\":29.27,\"mov_range\":\"0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Enova International, Inc\",\"stock_num\":\"ENVA\",\"country\":\"US\"},{\"close\":4.37,\"mov_range\":\"-7.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Enveric Biosciences, Inc\",\"stock_num\":\"ENVB\",\"country\":\"US\"},{\"close\":11.05,\"mov_range\":\"3.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Environmental Impact Acquisition Corp\",\"stock_num\":\"ENVIU\",\"country\":\"US\"},{\"close\":0.0245,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enova Systems, Inc\",\"stock_num\":\"ENVS\",\"country\":\"US\"},{\"close\":12.14,\"mov_range\":\"-0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Eaton Vance New York Municipal Bond Fund\",\"stock_num\":\"ENX\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EnerNorth Industries Inc\",\"stock_num\":\"ENYNF\",\"country\":\"US\"},{\"close\":3.42,\"mov_range\":\"3.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Enzo Biochem, Inc\",\"stock_num\":\"ENZ\",\"country\":\"US\"},{\"close\":0.4739,\"mov_range\":\"23.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Enzolytics Inc.\\t\",\"stock_num\":\"ENZC\",\"country\":\"US\"},{\"close\":0.0047,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enzymes America Holding Corp\",\"stock_num\":\"ENZH\",\"country\":\"US\"},{\"close\":0.62,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enzon Pharmaceuticals, Inc\",\"stock_num\":\"ENZN\",\"country\":\"US\"},{\"close\":9.4,\"mov_range\":\"0.00\",\"date\":\"2020-12-16\",\"stock_name\":\"Enel Generaci\\u00f3n Chile S.A\",\"stock_num\":\"EOCCY\",\"country\":\"US\"},{\"close\":1.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ecofibre Limited\",\"stock_num\":\"EOFBF\",\"country\":\"US\"},{\"close\":62.51,\"mov_range\":\"3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"EOG Resources, Inc\",\"stock_num\":\"EOG\",\"country\":\"US\"},{\"close\":0.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Emerald Resources NL\",\"stock_num\":\"EOGSF\",\"country\":\"US\"},{\"close\":0.865,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Emeco Holdings Limited\",\"stock_num\":\"EOHDF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-23\",\"stock_name\":\"Empire Oil & Gas NL\",\"stock_num\":\"EOLGF\",\"country\":\"US\"},{\"close\":12.29,\"mov_range\":\"71.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Evolus, Inc\",\"stock_num\":\"EOLS\",\"country\":\"US\"},{\"close\":10.54,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"E.ON SE\",\"stock_num\":\"EONGY\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Europa Metals Limited\",\"stock_num\":\"EOPAF\",\"country\":\"US\"},{\"close\":4.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Electro Optic Systems Holdings Limited\",\"stock_num\":\"EOPSF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Eos Petro, Inc\",\"stock_num\":\"EOPT\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orbite Technologies Inc\",\"stock_num\":\"EORBF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Electro Optical Systems Corp\",\"stock_num\":\"EOSC\",\"country\":\"US\"},{\"close\":23.57,\"mov_range\":\"1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Eos Energy Enterprises, Inc\",\"stock_num\":\"EOSE\",\"country\":\"US\"},{\"close\":10.77,\"mov_range\":\"-1.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Eos Energy Enterprises, Inc\",\"stock_num\":\"EOSEW\",\"country\":\"US\"},{\"close\":2.78,\"mov_range\":\"2.96\",\"date\":\"2021-01-28\",\"stock_name\":\"EOS imaging SA\",\"stock_num\":\"EOSGF\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EOS International, Inc\",\"stock_num\":\"EOSI\",\"country\":\"US\"},{\"close\":2.99,\"mov_range\":\"10.74\",\"date\":\"2021-02-19\",\"stock_name\":\"EOS Inc\",\"stock_num\":\"EOSS\",\"country\":\"US\"},{\"close\":21.3,\"mov_range\":\"-0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Eaton Vance National Municipal Opportunities Trust\",\"stock_num\":\"EOT\",\"country\":\"US\"},{\"close\":13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AirTrip Corp\",\"stock_num\":\"EOVBF\",\"country\":\"US\"},{\"close\":0.066,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Euromax Resources Ltd\",\"stock_num\":\"EOXFF\",\"country\":\"US\"},{\"close\":50.61,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"El Paso Energy Capital Trust I PFD CV TR SECS\",\"stock_num\":\"EP-PC\",\"country\":\"US\"},{\"close\":23.46,\"mov_range\":\"3.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Enerpac Tool Group Corp\",\"stock_num\":\"EPAC\",\"country\":\"US\"},{\"close\":376,\"mov_range\":\"-0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"EPAM Systems, Inc\",\"stock_num\":\"EPAM\",\"country\":\"US\"},{\"close\":48.39,\"mov_range\":\"0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Bottomline Technologies (de), Inc\",\"stock_num\":\"EPAY\",\"country\":\"US\"},{\"close\":0.069,\"mov_range\":\"-12.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Epazz, Inc\",\"stock_num\":\"EPAZ\",\"country\":\"US\"},{\"close\":32.03,\"mov_range\":\"-2.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Edgewell Personal Care Company\",\"stock_num\":\"EPC\",\"country\":\"US\"},{\"close\":0.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Empiric Student Property plc\",\"stock_num\":\"EPCFF\",\"country\":\"US\"},{\"close\":21.56,\"mov_range\":\"-0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Enterprise Products Partners L.P\",\"stock_num\":\"EPD\",\"country\":\"US\"},{\"close\":\"0.06\",\"mov_range\":\"0.00\",\"date\":\"2020-10-02\",\"stock_name\":\"EP Energy Corporation\",\"stock_num\":\"EPEGQ\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"E'Prime Aerospace Corporation\",\"stock_num\":\"EPEO\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ecom Products Group Corporation\",\"stock_num\":\"EPGC\",\"country\":\"US\"},{\"close\":0.59,\"mov_range\":\"1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Empire Global Gaming, Inc\",\"stock_num\":\"EPGG\",\"country\":\"US\"},{\"close\":16.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Epigenomics AG\",\"stock_num\":\"EPGND\",\"country\":\"US\"},{\"close\":2.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Epigenomics AG\",\"stock_num\":\"EPGNF\",\"country\":\"US\"},{\"close\":16.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Epigenomics AG\",\"stock_num\":\"EPGNY\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Environmental Power Corporation\",\"stock_num\":\"EPGRQ\",\"country\":\"US\"},{\"close\":10.72,\"mov_range\":\"-0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Epiphany Technology Acquisition Corp.\",\"stock_num\":\"EPHYU\",\"country\":\"US\"},{\"close\":27,\"mov_range\":\"-0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"ESSA Pharma Inc\",\"stock_num\":\"EPIX\",\"country\":\"US\"},{\"close\":15.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Epiroc AB (publ)\",\"stock_num\":\"EPKAF\",\"country\":\"US\"},{\"close\":11.365,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"EPS Holdings, Inc\",\"stock_num\":\"EPLYF\",\"country\":\"US\"},{\"close\":3.35,\"mov_range\":\"-0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Evolution Petroleum Corporation\",\"stock_num\":\"EPM\",\"country\":\"US\"},{\"close\":19.7422,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Epiroc AB (publ)\",\"stock_num\":\"EPOKF\",\"country\":\"US\"},{\"close\":21.78,\"mov_range\":\"2.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Epiroc AB (publ)\",\"stock_num\":\"EPOKY\",\"country\":\"US\"},{\"close\":0.42,\"mov_range\":\"13.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Epic Corp\",\"stock_num\":\"EPOR\",\"country\":\"US\"},{\"close\":0.0179,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Epic Corp. 5% PFD CNV SER A\",\"stock_num\":\"EPORP\",\"country\":\"US\"},{\"close\":43.27,\"mov_range\":\"3.17\",\"date\":\"2021-02-19\",\"stock_name\":\"EPR Properties\",\"stock_num\":\"EPR\",\"country\":\"US\"},{\"close\":23.47,\"mov_range\":\"-0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"EPR Properties\",\"stock_num\":\"EPR-PC\",\"country\":\"US\"},{\"close\":33.81,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"EPR Properties\",\"stock_num\":\"EPR-PE\",\"country\":\"US\"},{\"close\":22.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EPR Properties\",\"stock_num\":\"EPR-PG\",\"country\":\"US\"},{\"close\":2077.01,\"mov_range\":\"-0.97\",\"date\":\"2021-02-18\",\"stock_name\":\"Emporia, Inc\",\"stock_num\":\"EPRA\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Emperor Watch & Jewellery Limited\",\"stock_num\":\"EPRJF\",\"country\":\"US\"},{\"close\":0.0439,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EPIRUS Biopharmaceuticals, Inc\",\"stock_num\":\"EPRSQ\",\"country\":\"US\"},{\"close\":23.03,\"mov_range\":\"0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Essential Properties Realty Trust, Inc\",\"stock_num\":\"EPRT\",\"country\":\"US\"},{\"close\":0.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Episurf Medical AB (publ)\",\"stock_num\":\"EPSFF\",\"country\":\"US\"},{\"close\":3.9,\"mov_range\":\"-0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Epsilon Energy Ltd\",\"stock_num\":\"EPSN\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Environmental Packaging Technologies Holdings, Inc\",\"stock_num\":\"EPTI\",\"country\":\"US\"},{\"close\":1.34,\"mov_range\":\"34.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Empower Clinics Inc\",\"stock_num\":\"EPWCF\",\"country\":\"US\"},{\"close\":15.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Electric Power Development Co. Ltd\",\"stock_num\":\"EPWDF\",\"country\":\"US\"},{\"close\":10.41,\"mov_range\":\"0.57\",\"date\":\"2021-02-05\",\"stock_name\":\"EPWR-U\",\"stock_num\":\"EPWR-U\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Epoxy, Inc\",\"stock_num\":\"EPXY\",\"country\":\"US\"},{\"close\":0.0573,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ePlay Digital Inc\",\"stock_num\":\"EPYFF\",\"country\":\"US\"},{\"close\":10.6,\"mov_range\":\"-0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Epizyme, Inc\",\"stock_num\":\"EPZM\",\"country\":\"US\"},{\"close\":9.26,\"mov_range\":\"0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Equillium, Inc\",\"stock_num\":\"EQ\",\"country\":\"US\"},{\"close\":30.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EQT AB (publ)\",\"stock_num\":\"EQBBF\",\"country\":\"US\"},{\"close\":24.03,\"mov_range\":\"3.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Equity Bancshares, Inc\",\"stock_num\":\"EQBK\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Menza Mining Corporation\",\"stock_num\":\"EQBM\",\"country\":\"US\"},{\"close\":28.25,\"mov_range\":\"-1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Equity Commonwealth\",\"stock_num\":\"EQC\",\"country\":\"US\"},{\"close\":30.61,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Equity Commonwealth\",\"stock_num\":\"EQC-PD\",\"country\":\"US\"},{\"close\":10.61,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Equity Distribution Acquisition Corp\",\"stock_num\":\"EQD\",\"country\":\"US\"},{\"close\":979,\"mov_range\":0,\"date\":\"2020-10-27\",\"stock_name\":\"EQD-U\",\"stock_num\":\"EQD-U\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Equitable Financial Corp\",\"stock_num\":\"EQFN\",\"country\":\"US\"},{\"close\":96.9583,\"mov_range\":\"4.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Equitable Group Inc\",\"stock_num\":\"EQGPF\",\"country\":\"US\"},{\"close\":28.69,\"mov_range\":\"3.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Equitable Holdings, Inc\",\"stock_num\":\"EQH\",\"country\":\"US\"},{\"close\":25.91,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Equitable Holdings, Inc\",\"stock_num\":\"EQH-PA\",\"country\":\"US\"},{\"close\":10.3,\"mov_range\":\"0.29\",\"date\":\"2021-02-11\",\"stock_name\":\"EQHA-U\",\"stock_num\":\"EQHA-U\",\"country\":\"US\"},{\"close\":25.32,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Equitable Holdings, Inc\",\"stock_num\":\"EQHIL\",\"country\":\"US\"},{\"close\":680.22,\"mov_range\":\"-0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Equinix, Inc. (REIT)\",\"stock_num\":\"EQIX\",\"country\":\"US\"},{\"close\":0.0041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EQ Energy Drink, Inc\",\"stock_num\":\"EQLB\",\"country\":\"US\"},{\"close\":0.1825,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Equity Metals Corporation\",\"stock_num\":\"EQMEF\",\"country\":\"US\"},{\"close\":17.89,\"mov_range\":\"0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Equinor ASA\",\"stock_num\":\"EQNR\",\"country\":\"US\"},{\"close\":17.01,\"mov_range\":\"1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Diginex Limited\",\"stock_num\":\"EQOS\",\"country\":\"US\"},{\"close\":3.25,\"mov_range\":\"-1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Diginex Limited\",\"stock_num\":\"EQOSW\",\"country\":\"US\"},{\"close\":66.93,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Equity Residential\",\"stock_num\":\"EQR\",\"country\":\"US\"},{\"close\":2.07,\"mov_range\":\"0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Equus Total Return, Inc\",\"stock_num\":\"EQS\",\"country\":\"US\"},{\"close\":18.38,\"mov_range\":\"0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"EQT Corporation\",\"stock_num\":\"EQT\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Equal Trading, Inc\",\"stock_num\":\"EQTD\",\"country\":\"US\"},{\"close\":0.0312,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EQM Technologies & Energy, Inc\",\"stock_num\":\"EQTE\",\"country\":\"US\"},{\"close\":0.0151,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Equitech International Corporation\",\"stock_num\":\"EQTL\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Altamira Gold Corp\",\"stock_num\":\"EQTRF\",\"country\":\"US\"},{\"close\":\"0.14\",\"mov_range\":\"0.00\",\"date\":\"2020-10-07\",\"stock_name\":\"Lake Winn Resources Corp\",\"stock_num\":\"EQTXD\",\"country\":\"US\"},{\"close\":0.177,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Lake Winn Resources Corp\",\"stock_num\":\"EQTXF\",\"country\":\"US\"},{\"close\":4.32,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Equatorial Energia S.A\",\"stock_num\":\"EQUEY\",\"country\":\"US\"},{\"close\":1.4627,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Equiniti Group plc\",\"stock_num\":\"EQUGF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EquiFin, Inc\",\"stock_num\":\"EQUI\",\"country\":\"US\"},{\"close\":0.0585,\"mov_range\":\"-14.28\",\"date\":\"2021-02-19\",\"stock_name\":\"E-Qure Corp\",\"stock_num\":\"EQUR\",\"country\":\"US\"},{\"close\":8.94,\"mov_range\":\"-1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Equinox Gold Corp\",\"stock_num\":\"EQX\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"-8.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Equinox Gold Corp\",\"stock_num\":\"EQXWF\",\"country\":\"US\"},{\"close\":0.0059,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Energy Revenue America, Inc\",\"stock_num\":\"ERAO\",\"country\":\"US\"},{\"close\":\"0.035\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"ERBA Diagnostics, Inc\",\"stock_num\":\"ERBA\",\"country\":\"US\"},{\"close\":0.0136,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Green, Inc\",\"stock_num\":\"ERBB\",\"country\":\"US\"},{\"close\":12.39,\"mov_range\":\"-0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Wells Fargo Advantage Multi-Sector Income Fund\",\"stock_num\":\"ERC\",\"country\":\"US\"},{\"close\":0.3279,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Erdene Resource Development Corporation\",\"stock_num\":\"ERDCF\",\"country\":\"US\"},{\"close\":3.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EROAD Limited\",\"stock_num\":\"ERDLF\",\"country\":\"US\"},{\"close\":10.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eregli Demir ve \\u00c7elik Fabrikalari T.A.S\",\"stock_num\":\"ERELY\",\"country\":\"US\"},{\"close\":0.155,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zonte Metals Inc\",\"stock_num\":\"EREPF\",\"country\":\"US\"},{\"close\":10.55,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"East Resources Acquisition Company\",\"stock_num\":\"ERES\",\"country\":\"US\"},{\"close\":11.28,\"mov_range\":\"-1.22\",\"date\":\"2021-02-19\",\"stock_name\":\"East Resources Acquisition Company\",\"stock_num\":\"ERESU\",\"country\":\"US\"},{\"close\":1.85,\"mov_range\":\"4.51\",\"date\":\"2021-02-19\",\"stock_name\":\"East Resources Acquisition Company\",\"stock_num\":\"ERESW\",\"country\":\"US\"},{\"close\":4.46,\"mov_range\":\"-0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Enerplus Corporation\",\"stock_num\":\"ERF\",\"country\":\"US\"},{\"close\":0.0027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ERF Wireless, Inc\",\"stock_num\":\"ERFB\",\"country\":\"US\"},{\"close\":99.15,\"mov_range\":\"-0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Eurofins Scientific SE\",\"stock_num\":\"ERFSF\",\"country\":\"US\"},{\"close\":10800,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ergo Science Corporation\",\"stock_num\":\"ERGN\",\"country\":\"US\"},{\"close\":0.0395,\"mov_range\":\"50.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Entia Biosciences, Inc\",\"stock_num\":\"ERGO\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Antilles Gold Limited\",\"stock_num\":\"ERGTF\",\"country\":\"US\"},{\"close\":17.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ERG S.p.A\",\"stock_num\":\"ERGZF\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ERHC Energy Inc\",\"stock_num\":\"ERHE\",\"country\":\"US\"},{\"close\":73.74,\"mov_range\":\"10.27\",\"date\":\"2021-01-28\",\"stock_name\":\"Eldorado Resorts, Inc\",\"stock_num\":\"ERI\",\"country\":\"US\"},{\"close\":12.85,\"mov_range\":\"-1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Telefonaktiebolaget LM Ericsson (publ)\",\"stock_num\":\"ERIC\",\"country\":\"US\"},{\"close\":256.16,\"mov_range\":\"0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Erie Indemnity Company\",\"stock_num\":\"ERIE\",\"country\":\"US\"},{\"close\":15.29,\"mov_range\":\"3.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Energy Recovery, Inc\",\"stock_num\":\"ERII\",\"country\":\"US\"},{\"close\":0.3113,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Empire Industries Ltd\",\"stock_num\":\"ERILF\",\"country\":\"US\"},{\"close\":0.0092,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Erin Energy Corporation\",\"stock_num\":\"ERINQ\",\"country\":\"US\"},{\"close\":13.0095,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Telefonaktiebolaget LM Ericsson (publ)\",\"stock_num\":\"ERIXF\",\"country\":\"US\"},{\"close\":8.74,\"mov_range\":\"4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Embraer S.A\",\"stock_num\":\"ERJ\",\"country\":\"US\"},{\"close\":12.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eureka Homestead Bancorp, Inc\",\"stock_num\":\"ERKH\",\"country\":\"US\"},{\"close\":0.5172,\"mov_range\":\"8.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Entr\\u00e9e Resources Ltd\",\"stock_num\":\"ERLFF\",\"country\":\"US\"},{\"close\":28.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ERAMET S.A\",\"stock_num\":\"ERMAF\",\"country\":\"US\"},{\"close\":7.588,\"mov_range\":\"6.01\",\"date\":\"2021-02-19\",\"stock_name\":\"ERAMET S.A\",\"stock_num\":\"ERMAY\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ERecord Management, Inc\",\"stock_num\":\"ERMG\",\"country\":\"US\"},{\"close\":0.4396,\"mov_range\":\"4.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Euro Manganese Inc\",\"stock_num\":\"EROMF\",\"country\":\"US\"},{\"close\":0.0183,\"mov_range\":\"-66.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Human Pheromone Sciences, Inc\",\"stock_num\":\"EROX\",\"country\":\"US\"},{\"close\":1.02,\"mov_range\":\"-7.27\",\"date\":\"2021-02-12\",\"stock_name\":\"European Metals Holdings Limited\",\"stock_num\":\"ERPNF\",\"country\":\"US\"},{\"close\":5.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"European Reliance General Insurance Company S.A\",\"stock_num\":\"ERPRF\",\"country\":\"US\"},{\"close\":15.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Emera Incorporated\",\"stock_num\":\"ERRAF\",\"country\":\"US\"},{\"close\":0.1458,\"mov_range\":\"7.52\",\"date\":\"2021-01-28\",\"stock_name\":\"WestKam Gold Corp\",\"stock_num\":\"ERRCF\",\"country\":\"US\"},{\"close\":9.75,\"mov_range\":\"-50.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Eurofins Scientific SE\",\"stock_num\":\"ERRFY\",\"country\":\"US\"},{\"close\":18.8391,\"mov_range\":\"10.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Ero Copper Corp\",\"stock_num\":\"ERRPF\",\"country\":\"US\"},{\"close\":3.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EURO Ressources S.A\",\"stock_num\":\"ERRSF\",\"country\":\"US\"},{\"close\":6.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eurotech S.p.A\",\"stock_num\":\"ERTWF\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ER Urgent Care Holdings, Inc\",\"stock_num\":\"ERUC\",\"country\":\"US\"},{\"close\":0.0842,\"mov_range\":\"13.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Erin Ventures Inc\",\"stock_num\":\"ERVFF\",\"country\":\"US\"},{\"close\":9,\"mov_range\":\"1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"ERYTECH Pharma S.A\",\"stock_num\":\"ERYP\",\"country\":\"US\"},{\"close\":81.46,\"mov_range\":\"-1.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Eversource Energy\",\"stock_num\":\"ES\",\"country\":\"US\"},{\"close\":73.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Eisai Co., Ltd\",\"stock_num\":\"ESALF\",\"country\":\"US\"},{\"close\":73.29,\"mov_range\":\"-0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Eisai Co., Ltd\",\"stock_num\":\"ESALY\",\"country\":\"US\"},{\"close\":9.82,\"mov_range\":\"2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Empire State Realty OP, L.P\",\"stock_num\":\"ESBA\",\"country\":\"US\"},{\"close\":14.3,\"mov_range\":\"9.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Elmira Savings Bank\",\"stock_num\":\"ESBK\",\"country\":\"US\"},{\"close\":4.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ES Bancshares, Inc\",\"stock_num\":\"ESBS\",\"country\":\"US\"},{\"close\":21.43,\"mov_range\":\"2.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Escalade, Incorporated\",\"stock_num\":\"ESCA\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Escalera Resources Co\",\"stock_num\":\"ESCSQ\",\"country\":\"US\"},{\"close\":2.3,\"mov_range\":\"0.00\",\"date\":\"2020-10-21\",\"stock_name\":\"Carnegie Development, Inc\",\"stock_num\":\"ESCU\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"East Side Financial, Inc\",\"stock_num\":\"ESDF\",\"country\":\"US\"},{\"close\":105.24,\"mov_range\":\"1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"ESCO Technologies Inc\",\"stock_num\":\"ESE\",\"country\":\"US\"},{\"close\":9.39,\"mov_range\":\"3.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Euroseas Ltd\",\"stock_num\":\"ESEA\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-10-29\",\"stock_name\":\"Espirito Santo Financial Group SA\",\"stock_num\":\"ESFOF\",\"country\":\"US\"},{\"close\":0.0058,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eco Safe Systems USA, Inc\",\"stock_num\":\"ESFS\",\"country\":\"US\"},{\"close\":2.06,\"mov_range\":\"3.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Eros STX Global Corporation\",\"stock_num\":\"ESGC\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ora Banda Mining Limited\",\"stock_num\":\"ESGFF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ensurge, Inc\",\"stock_num\":\"ESGI\",\"country\":\"US\"},{\"close\":213.31,\"mov_range\":\"1.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Enstar Group Limited\",\"stock_num\":\"ESGR\",\"country\":\"US\"},{\"close\":26.54,\"mov_range\":\"-0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Enstar Group Limited\",\"stock_num\":\"ESGRO\",\"country\":\"US\"},{\"close\":27.57,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Enstar Group Limited\",\"stock_num\":\"ESGRP\",\"country\":\"US\"},{\"close\":3903,\"mov_range\":\"-0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"S&P500 EMINI MAR 21\",\"stock_num\":\"ESH1\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Esprit Holdings Limited\",\"stock_num\":\"ESHDF\",\"country\":\"US\"},{\"close\":17.68,\"mov_range\":\"2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Element Solutions Inc\",\"stock_num\":\"ESI\",\"country\":\"US\"},{\"close\":0.2808,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ESG Global Impact Capital Inc\",\"stock_num\":\"ESIFF\",\"country\":\"US\"},{\"close\":45.1187,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ESI Group SA\",\"stock_num\":\"ESIGF\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ITT Educational Services, Inc\",\"stock_num\":\"ESINQ\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ESSENTIAL INNOVATIONS TECH\",\"stock_num\":\"ESIV\",\"country\":\"US\"},{\"close\":1.816,\"mov_range\":\"3.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Eskay Mining Corp\",\"stock_num\":\"ESKYF\",\"country\":\"US\"},{\"close\":0.0845,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Logistics Development Group plc\",\"stock_num\":\"ESLGF\",\"country\":\"US\"},{\"close\":167.67,\"mov_range\":\"1.60\",\"date\":\"2021-02-19\",\"stock_name\":\"EssilorLuxottica Soci\\u00e9t\\u00e9 anonyme\",\"stock_num\":\"ESLOF\",\"country\":\"US\"},{\"close\":82.454,\"mov_range\":\"-0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"EssilorLuxottica Soci\\u00e9t\\u00e9 anonyme\",\"stock_num\":\"ESLOY\",\"country\":\"US\"},{\"close\":0.0011,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Euro Solar Parks, Inc\",\"stock_num\":\"ESLP\",\"country\":\"US\"},{\"close\":139.9,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Elbit Systems Ltd\",\"stock_num\":\"ESLT\",\"country\":\"US\"},{\"close\":0.2299,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Escalon Medical Corp\",\"stock_num\":\"ESMC\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EnSync, Inc\",\"stock_num\":\"ESNC\",\"country\":\"US\"},{\"close\":0.0118,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Electronic Sensor Technology, Inc\",\"stock_num\":\"ESNR\",\"country\":\"US\"},{\"close\":44.22,\"mov_range\":\"1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Essent Group Ltd\",\"stock_num\":\"ESNT\",\"country\":\"US\"},{\"close\":1.99,\"mov_range\":\"7.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Energy Services of America Corporation\",\"stock_num\":\"ESOA\",\"country\":\"US\"},{\"close\":9.905,\"mov_range\":\"-0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Enel SpA\",\"stock_num\":\"ESOCF\",\"country\":\"US\"},{\"close\":19.5,\"mov_range\":\"2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Espey Mfg. & Electronics Corp\",\"stock_num\":\"ESP\",\"country\":\"US\"},{\"close\":0.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Esprit Holdings Limited\",\"stock_num\":\"ESPGY\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ecosphere Technologies, Inc\",\"stock_num\":\"ESPHQ\",\"country\":\"US\"},{\"close\":0.0124,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ESP Resources, Inc\",\"stock_num\":\"ESPIQ\",\"country\":\"US\"},{\"close\":29.55,\"mov_range\":\"-1.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Esperion Therapeutics, Inc\",\"stock_num\":\"ESPR\",\"country\":\"US\"},{\"close\":22.45,\"mov_range\":\"0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Esquire Financial Holdings, Inc\",\"stock_num\":\"ESQ\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vanguard Energy Group, Inc\",\"stock_num\":\"ESQF\",\"country\":\"US\"},{\"close\":3.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ESR Cayman Limited\",\"stock_num\":\"ESRCF\",\"country\":\"US\"},{\"close\":9.89,\"mov_range\":\"2.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Empire State Realty Trust, Inc\",\"stock_num\":\"ESRT\",\"country\":\"US\"},{\"close\":263.89,\"mov_range\":\"-0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Essex Property Trust, Inc\",\"stock_num\":\"ESS\",\"country\":\"US\"},{\"close\":15.5,\"mov_range\":\"0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"ESSA Bancorp, Inc\",\"stock_num\":\"ESSA\",\"country\":\"US\"},{\"close\":10.05,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"East Stone Acquisition Corporation\",\"stock_num\":\"ESSC\",\"country\":\"US\"},{\"close\":0.425,\"mov_range\":\"-2.27\",\"date\":\"2021-02-19\",\"stock_name\":\"East Stone Acquisition Corporation\",\"stock_num\":\"ESSCR\",\"country\":\"US\"},{\"close\":10.45,\"mov_range\":\"-6.10\",\"date\":\"2021-02-19\",\"stock_name\":\"East Stone Acquisition Corporation\",\"stock_num\":\"ESSCU\",\"country\":\"US\"},{\"close\":0.615,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"East Stone Acquisition Corporation\",\"stock_num\":\"ESSCW\",\"country\":\"US\"},{\"close\":0.0085,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Earth Search Sciences, Inc\",\"stock_num\":\"ESSE\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eco Science Solutions, Inc\",\"stock_num\":\"ESSI\",\"country\":\"US\"},{\"close\":70.4,\"mov_range\":\"-0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Establishment Labs Holdings Inc\",\"stock_num\":\"ESTA\",\"country\":\"US\"},{\"close\":162.62,\"mov_range\":\"2.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Elastic N.V\",\"stock_num\":\"ESTC\",\"country\":\"US\"},{\"close\":6.93,\"mov_range\":\"2.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Earthstone Energy, Inc\",\"stock_num\":\"ESTE\",\"country\":\"US\"},{\"close\":0.0767,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Estre Ambiental, Inc\",\"stock_num\":\"ESTRF\",\"country\":\"US\"},{\"close\":0.0099,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Estre Ambiental, Inc\",\"stock_num\":\"ESTWF\",\"country\":\"US\"},{\"close\":0.8969,\"mov_range\":\"2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Ensign Energy Services Inc\",\"stock_num\":\"ESVIF\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Environmental Solutions Worldwide, Inc\",\"stock_num\":\"ESWW\",\"country\":\"US\"},{\"close\":7.67,\"mov_range\":\"1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Community Bankers Trust Corporation\",\"stock_num\":\"ESXB\",\"country\":\"US\"},{\"close\":11.73,\"mov_range\":\"2.98\",\"date\":\"2021-02-19\",\"stock_name\":\"easyJet plc\",\"stock_num\":\"ESYJY\",\"country\":\"US\"},{\"close\":0.017,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Easylink Solutions Corp\",\"stock_num\":\"ESYL\",\"country\":\"US\"},{\"close\":3726.25,\"mov_range\":\"0.13\",\"date\":\"2020-12-18\",\"stock_name\":\"E-mini S&P 500 Future Dec 20\",\"stock_num\":\"ESZ0\",\"country\":\"US\"},{\"close\":7,\"mov_range\":\"3.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Energy Transfer LP\",\"stock_num\":\"ET\",\"country\":\"US\"},{\"close\":10.63,\"mov_range\":\"1.04\",\"date\":\"2021-02-19\",\"stock_name\":\"E.Merge Technology Acquisition Corp\",\"stock_num\":\"ETAC\",\"country\":\"US\"},{\"close\":11.35,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"E.Merge Technology Acquisition Corp\",\"stock_num\":\"ETACU\",\"country\":\"US\"},{\"close\":2.28,\"mov_range\":\"-5.78\",\"date\":\"2021-02-19\",\"stock_name\":\"E.Merge Technology Acquisition Corp\",\"stock_num\":\"ETACW\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eternity Healthcare, Inc\",\"stock_num\":\"ETAH\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Entertainment Arts, Inc\",\"stock_num\":\"ETAR\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eastgate Biotech Corp\",\"stock_num\":\"ETBI\",\"country\":\"US\"},{\"close\":0.3469,\"mov_range\":\"-7.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Environmental Tectonics Corporation\",\"stock_num\":\"ETCC\",\"country\":\"US\"},{\"close\":20.49,\"mov_range\":\"24.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Grayscale Ethereum Classic Trust (ETC)\",\"stock_num\":\"ETCG\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"-16.66\",\"date\":\"2021-02-18\",\"stock_name\":\"Electronic Tele-Communications, Inc\",\"stock_num\":\"ETCIA\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"EnerTeck Corporation\",\"stock_num\":\"ETCK\",\"country\":\"US\"},{\"close\":3.15,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Eutelsat Communications S.A\",\"stock_num\":\"ETCMY\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Emtec, Inc\",\"stock_num\":\"ETEC\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eco-Tek Group, Inc\",\"stock_num\":\"ETEK\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"583.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Enterra Corporation\",\"stock_num\":\"ETER\",\"country\":\"US\"},{\"close\":0.0717,\"mov_range\":\"16.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Eastfield Resources Ltd\",\"stock_num\":\"ETFLF\",\"country\":\"US\"},{\"close\":0.0222,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FOMO Corp\",\"stock_num\":\"ETFM\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"3.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Ethan Allen Interiors Inc\",\"stock_num\":\"ETH\",\"country\":\"US\"},{\"close\":22.09,\"mov_range\":\"4.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Grayscale Ethereum Trust (ETH)\",\"stock_num\":\"ETHE\",\"country\":\"US\"},{\"close\":0.1465,\"mov_range\":\"-6.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Ethos Gold Corp\",\"stock_num\":\"ETHOF\",\"country\":\"US\"},{\"close\":27.1,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Entergy Texas, Inc\",\"stock_num\":\"ETI-P\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ETI International, Inc\",\"stock_num\":\"ETIC\",\"country\":\"US\"},{\"close\":3.7,\"mov_range\":\"-1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Earthasia International Holdings Limited\",\"stock_num\":\"ETIHY\",\"country\":\"US\"},{\"close\":0.048,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EnviroTechnologies International, Inc\",\"stock_num\":\"ETII\",\"country\":\"US\"},{\"close\":310,\"mov_range\":\"-0.16\",\"date\":\"2021-02-18\",\"stock_name\":\"Electra Private Equity PLC\",\"stock_num\":\"ETIVF\",\"country\":\"US\"},{\"close\":\"0.003\",\"mov_range\":\"0.00\",\"date\":\"2020-10-06\",\"stock_name\":\"XCD Energy Limited\",\"stock_num\":\"ETKEF\",\"country\":\"US\"},{\"close\":0.0077,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Evolution Technology Resources Inc\",\"stock_num\":\"ETKR\",\"country\":\"US\"},{\"close\":8.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Eutelsat Communications\",\"stock_num\":\"ETL\",\"country\":\"US\"},{\"close\":6.26,\"mov_range\":\"5.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Entercom Communications Corp\",\"stock_num\":\"ETM\",\"country\":\"US\"},{\"close\":127.8,\"mov_range\":\"2.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Eaton Corporation plc\",\"stock_num\":\"ETN\",\"country\":\"US\"},{\"close\":24.49,\"mov_range\":\"1.70\",\"date\":\"2021-02-19\",\"stock_name\":\"89bio, Inc\",\"stock_num\":\"ETNB\",\"country\":\"US\"},{\"close\":0.0072,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Entest Group, Inc\",\"stock_num\":\"ETNI\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Enterprise Group, Inc\",\"stock_num\":\"ETOLF\",\"country\":\"US\"},{\"close\":9.69,\"mov_range\":\"-3.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Eton Pharmaceuticals, Inc\",\"stock_num\":\"ETON\",\"country\":\"US\"},{\"close\":18.42,\"mov_range\":\"-0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Energy Transfer Operating L.P. Series C Fixed-to-F\",\"stock_num\":\"ETP-P-C\",\"country\":\"US\"},{\"close\":18.42,\"mov_range\":\"-0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Energy Transfer Operating L.P. 7.625% Series D Fix\",\"stock_num\":\"ETP-P-D\",\"country\":\"US\"},{\"close\":18.42,\"mov_range\":\"-0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"ETP-P-E\",\"stock_num\":\"ETP-P-E\",\"country\":\"US\"},{\"close\":0.0038,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AgriMinco Corp\",\"stock_num\":\"ETPHF\",\"country\":\"US\"},{\"close\":93.18,\"mov_range\":\"-0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Entergy Corporation\",\"stock_num\":\"ETR\",\"country\":\"US\"},{\"close\":7.47,\"mov_range\":\"6.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Equitrans Midstream Corporation\",\"stock_num\":\"ETRN\",\"country\":\"US\"},{\"close\":0.2777,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Etruscus Resources Corp\",\"stock_num\":\"ETRUF\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Etrion Corporation\",\"stock_num\":\"ETRXF\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"39.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Earth Science Tech, Inc\",\"stock_num\":\"ETST\",\"country\":\"US\"},{\"close\":227.27,\"mov_range\":\"2.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Etsy, Inc\",\"stock_num\":\"ETSY\",\"country\":\"US\"},{\"close\":3.37,\"mov_range\":\"0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Entasis Therapeutics Holdings Inc\",\"stock_num\":\"ETTX\",\"country\":\"US\"},{\"close\":31.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Essity AB (publ)\",\"stock_num\":\"ETTYF\",\"country\":\"US\"},{\"close\":9.74,\"mov_range\":\"-1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"E2open Parent Holdings, Inc\",\"stock_num\":\"ETWO\",\"country\":\"US\"},{\"close\":2.19,\"mov_range\":\"-0.45\",\"date\":\"2021-02-11\",\"stock_name\":\"ETWO-WS\",\"stock_num\":\"ETWO-WS\",\"country\":\"US\"},{\"close\":22.3,\"mov_range\":\"0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Eaton Vance Municipal Income 2028 Term Trust\",\"stock_num\":\"ETX\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"17.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Entrepreneur Universe Bright Group\",\"stock_num\":\"EUBG\",\"country\":\"US\"},{\"close\":10.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eurocommercial Properties N.V\",\"stock_num\":\"EUCMF\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Eucrates Biomedical Acquisition Corp\",\"stock_num\":\"EUCR\",\"country\":\"US\"},{\"close\":11.17,\"mov_range\":\"1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Eucrates Biomedical Acquisition Corp\",\"stock_num\":\"EUCRU\",\"country\":\"US\"},{\"close\":2.35,\"mov_range\":\"4.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Eucrates Biomedical Acquisition Corp\",\"stock_num\":\"EUCRW\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eurasia Energy Limited\",\"stock_num\":\"EUENF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Dundee Energy Limited\",\"stock_num\":\"EUGFF\",\"country\":\"US\"},{\"close\":8.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Eurocastle Investment Limited\",\"stock_num\":\"EUIVF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eurotech, Ltd\",\"stock_num\":\"EUOT\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AgriEuro Corp\",\"stock_num\":\"EURI\",\"country\":\"US\"},{\"close\":9.51,\"mov_range\":\"4.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Euronav NV\",\"stock_num\":\"EURN\",\"country\":\"US\"},{\"close\":0.367,\"mov_range\":\"0.00\",\"date\":\"2021-01-08\",\"stock_name\":\"Plant & Co. Brands Ltd\",\"stock_num\":\"EURPF\",\"country\":\"US\"},{\"close\":11.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"European Sustainable Growth Acquisition Corp. Unit\",\"stock_num\":\"EUSGU\",\"country\":\"US\"},{\"close\":4.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eurocash S.A\",\"stock_num\":\"EUSHF\",\"country\":\"US\"},{\"close\":3.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eurocash S.A\",\"stock_num\":\"EUSHY\",\"country\":\"US\"},{\"close\":0.0739,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EuroSite Power Inc\",\"stock_num\":\"EUSP\",\"country\":\"US\"},{\"close\":12.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eutelsat Communications S.A\",\"stock_num\":\"EUTLF\",\"country\":\"US\"},{\"close\":0.0693,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Azarga Metals Corp\",\"stock_num\":\"EUUNF\",\"country\":\"US\"},{\"close\":113.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Euronext N.V\",\"stock_num\":\"EUXTF\",\"country\":\"US\"},{\"close\":70,\"mov_range\":\"-0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Eurazeo SE\",\"stock_num\":\"EUZOF\",\"country\":\"US\"},{\"close\":72.21,\"mov_range\":\"1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Eaton Vance Corp\",\"stock_num\":\"EV\",\"country\":\"US\"},{\"close\":52.78,\"mov_range\":\"2.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Enviva Partners, LP\",\"stock_num\":\"EVA\",\"country\":\"US\"},{\"close\":0.1595,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EGF Theramed Health Corp\",\"stock_num\":\"EVAHF\",\"country\":\"US\"},{\"close\":0.0065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elva International, Inc\",\"stock_num\":\"EVAI\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lombard Medical, Inc\",\"stock_num\":\"EVARF\",\"country\":\"US\"},{\"close\":8.4,\"mov_range\":\"-3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Evaxion Biotech A\\\/S American Depositary Share\",\"stock_num\":\"EVAX\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Evolution Blockchain Group Inc\",\"stock_num\":\"EVBC\",\"country\":\"US\"},{\"close\":160.89,\"mov_range\":\"14.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Everbridge, Inc\",\"stock_num\":\"EVBG\",\"country\":\"US\"},{\"close\":29.35,\"mov_range\":\"2.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Evans Bancorp, Inc\",\"stock_num\":\"EVBN\",\"country\":\"US\"},{\"close\":3.37,\"mov_range\":\"-2.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Entravision Communications Corporation\",\"stock_num\":\"EVC\",\"country\":\"US\"},{\"close\":0.033,\"mov_range\":\"43.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Environmental Control Corp\",\"stock_num\":\"EVCC\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"118.75\",\"date\":\"2021-02-19\",\"stock_name\":\"EVCI Career Colleges Holding Corp\",\"stock_num\":\"EVCI\",\"country\":\"US\"},{\"close\":48.15,\"mov_range\":\"2.03\",\"date\":\"2021-02-19\",\"stock_name\":\"EverQuote, Inc\",\"stock_num\":\"EVER\",\"country\":\"US\"},{\"close\":6.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eaton Vance Senior Income Trust\",\"stock_num\":\"EVF\",\"country\":\"US\"},{\"close\":4.62,\"mov_range\":\"-2.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Evofem Biosciences, Inc\",\"stock_num\":\"EVFM\",\"country\":\"US\"},{\"close\":0.289,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Evergreen Gaming Corporation\",\"stock_num\":\"EVGEF\",\"country\":\"US\"},{\"close\":121.84,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Evolution Gaming Group AB (publ)\",\"stock_num\":\"EVGGF\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Evergreen International Corp\",\"stock_num\":\"EVGI\",\"country\":\"US\"},{\"close\":8.42,\"mov_range\":\"3.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Evogene Ltd\",\"stock_num\":\"EVGN\",\"country\":\"US\"},{\"close\":6.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Evergrande New Energy Vehicle Group Limited\",\"stock_num\":\"EVGRF\",\"country\":\"US\"},{\"close\":0.205,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Evergold Corp\",\"stock_num\":\"EVGUF\",\"country\":\"US\"},{\"close\":19.3,\"mov_range\":\"2.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Evolent Health, Inc\",\"stock_num\":\"EVH\",\"country\":\"US\"},{\"close\":37.45,\"mov_range\":\"-1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"EVI Industries, Inc\",\"stock_num\":\"EVI\",\"country\":\"US\"},{\"close\":0.0089,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EVIO, Inc\",\"stock_num\":\"EVIO\",\"country\":\"US\"},{\"close\":4.13,\"mov_range\":\"0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Ever-Glory International Group, Inc\",\"stock_num\":\"EVK\",\"country\":\"US\"},{\"close\":34.35,\"mov_range\":\"4.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Evonik Industries AG\",\"stock_num\":\"EVKIF\",\"country\":\"US\"},{\"close\":16.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Evonik Industries AG\",\"stock_num\":\"EVKIY\",\"country\":\"US\"},{\"close\":0.0048,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Everlert, Inc\",\"stock_num\":\"EVLI\",\"country\":\"US\"},{\"close\":0.5575,\"mov_range\":\"3.78\",\"date\":\"2021-02-19\",\"stock_name\":\"EnviroLeach Technologies Inc\",\"stock_num\":\"EVLLF\",\"country\":\"US\"},{\"close\":14.84,\"mov_range\":\"2.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Evelo Biosciences, Inc\",\"stock_num\":\"EVLO\",\"country\":\"US\"},{\"close\":11.42,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Eaton Vance California Municipal Bond Fund\",\"stock_num\":\"EVM\",\"country\":\"US\"},{\"close\":13.66,\"mov_range\":\"0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Eaton Vance Municipal Income Trust\",\"stock_num\":\"EVN\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eviana Health Corporation\",\"stock_num\":\"EVNNF\",\"country\":\"US\"},{\"close\":4.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"EVN AG\",\"stock_num\":\"EVNVY\",\"country\":\"US\"},{\"close\":8.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EVO Transportation & Energy Services, Inc\",\"stock_num\":\"EVOA\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Evolving Gold Corp\",\"stock_num\":\"EVOGF\",\"country\":\"US\"},{\"close\":10.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Evo Acquisition Corp\",\"stock_num\":\"EVOJU\",\"country\":\"US\"},{\"close\":3.42,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Evoke Pharma, Inc\",\"stock_num\":\"EVOK\",\"country\":\"US\"},{\"close\":3.13,\"mov_range\":\"-3.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Evolving Systems, Inc\",\"stock_num\":\"EVOL\",\"country\":\"US\"},{\"close\":26.22,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"EVO Payments, Inc\",\"stock_num\":\"EVOP\",\"country\":\"US\"},{\"close\":42.1888,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Evotec SE\",\"stock_num\":\"EVOTF\",\"country\":\"US\"},{\"close\":118.55,\"mov_range\":\"1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Evercore Inc\",\"stock_num\":\"EVR\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"3.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Evercel, Inc\",\"stock_num\":\"EVRC\",\"country\":\"US\"},{\"close\":12.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EverArc Holdings Limited\",\"stock_num\":\"EVREF\",\"country\":\"US\"},{\"close\":54.23,\"mov_range\":\"-1.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Evergy, Inc\",\"stock_num\":\"EVRG\",\"country\":\"US\"},{\"close\":15.2,\"mov_range\":\"4.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Everi Holdings Inc\",\"stock_num\":\"EVRI\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"GSDT Fintech Group Inc\",\"stock_num\":\"EVRM\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"900.00\",\"date\":\"2021-02-10\",\"stock_name\":\"GSDT Fintech Group Inc\",\"stock_num\":\"EVRMD\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Everock, Inc\",\"stock_num\":\"EVRN\",\"country\":\"US\"},{\"close\":\"0.05\",\"mov_range\":\"-27.54\",\"date\":\"2020-10-14\",\"stock_name\":\"Molecule Holdings Inc\",\"stock_num\":\"EVRRD\",\"country\":\"US\"},{\"close\":0.107,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Molecule Holdings Inc\",\"stock_num\":\"EVRRF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Environmental Rx Corp\",\"stock_num\":\"EVRX\",\"country\":\"US\"},{\"close\":7.77,\"mov_range\":\"3.18\",\"date\":\"2021-02-19\",\"stock_name\":\"EVRAZ plc\",\"stock_num\":\"EVRZF\",\"country\":\"US\"},{\"close\":5.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"EVS Broadcast Equipment SA\",\"stock_num\":\"EVSBY\",\"country\":\"US\"},{\"close\":59.51,\"mov_range\":\"2.19\",\"date\":\"2021-01-28\",\"stock_name\":\"Beam Global\",\"stock_num\":\"EVSI\",\"country\":\"US\"},{\"close\":0.0585,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"eve Sleep plc\",\"stock_num\":\"EVSLF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-10\",\"stock_name\":\"Evolution Solar Corp\",\"stock_num\":\"EVSO\",\"country\":\"US\"},{\"close\":0.0051,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Environmental Service Professionals, Inc\",\"stock_num\":\"EVSP\",\"country\":\"US\"},{\"close\":0.1555,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enviro-Serv, Inc\",\"stock_num\":\"EVSV\",\"country\":\"US\"},{\"close\":37.06,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"EVERTEC, Inc\",\"stock_num\":\"EVTC\",\"country\":\"US\"},{\"close\":83.06,\"mov_range\":\"-6.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Evotec SE\",\"stock_num\":\"EVTCY\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eventure Interactive, Inc\",\"stock_num\":\"EVTI\",\"country\":\"US\"},{\"close\":0.248,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enviro Technologies U.S., Inc\",\"stock_num\":\"EVTN\",\"country\":\"US\"},{\"close\":\"0.13\",\"mov_range\":\"0.00\",\"date\":\"2020-10-07\",\"stock_name\":\"Enviro Technologies, Inc\",\"stock_num\":\"EVTND\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eviation Aircraft Ltd\",\"stock_num\":\"EVTNF\",\"country\":\"US\"},{\"close\":0.029,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EV Transportation, Inc\",\"stock_num\":\"EVTP\",\"country\":\"US\"},{\"close\":10.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Evertz Technologies Limited\",\"stock_num\":\"EVTZF\",\"country\":\"US\"},{\"close\":0.0203,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EV Charging USA, Inc\",\"stock_num\":\"EVUS\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MelodyVR Group PLC\",\"stock_num\":\"EVVRF\",\"country\":\"US\"},{\"close\":129.735,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Evolution Gaming Group AB (publ)\",\"stock_num\":\"EVVTY\",\"country\":\"US\"},{\"close\":\"0.36\",\"mov_range\":\"0.00\",\"date\":\"2020-09-29\",\"stock_name\":\"European Electric Metals Inc\",\"stock_num\":\"EVXXD\",\"country\":\"US\"},{\"close\":0.2256,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"European Electric Metals Inc\",\"stock_num\":\"EVXXF\",\"country\":\"US\"},{\"close\":13.74,\"mov_range\":\"-0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Eaton Vance New York Municipal Income Trust\",\"stock_num\":\"EVY\",\"country\":\"US\"},{\"close\":84.31,\"mov_range\":\"-1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Edwards Lifesciences Corporation\",\"stock_num\":\"EW\",\"country\":\"US\"},{\"close\":69.29,\"mov_range\":\"1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"East West Bancorp, Inc\",\"stock_num\":\"EWBC\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"-12.50\",\"date\":\"2021-02-18\",\"stock_name\":\"Energy World Corporation Ltd\",\"stock_num\":\"EWCLF\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Earthworks Entertainment, Inc\",\"stock_num\":\"EWKS\",\"country\":\"US\"},{\"close\":0.0023,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"eWellness Healthcare Corporation\",\"stock_num\":\"EWLL\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Merion, Inc\",\"stock_num\":\"EWLU\",\"country\":\"US\"},{\"close\":1.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eastwood Bio-Medical Canada Inc\",\"stock_num\":\"EWOOF\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Emerging World Pharma, Inc\",\"stock_num\":\"EWPI\",\"country\":\"US\"},{\"close\":0.0592,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"East West Petroleum Corp\",\"stock_num\":\"EWPMF\",\"country\":\"US\"},{\"close\":0.0064,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"eWorld Companies, Inc\",\"stock_num\":\"EWRC\",\"country\":\"US\"},{\"close\":8.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"E-Waste Corp\",\"stock_num\":\"EWST\",\"country\":\"US\"},{\"close\":147.81,\"mov_range\":\"4.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Exact Sciences Corporation\",\"stock_num\":\"EXAS\",\"country\":\"US\"},{\"close\":0.0082,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Exobox Technologies Corp\",\"stock_num\":\"EXBX\",\"country\":\"US\"},{\"close\":41.38,\"mov_range\":\"-3.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Exelon Corporation\",\"stock_num\":\"EXC\",\"country\":\"US\"},{\"close\":0.0176,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Excel Corporation\",\"stock_num\":\"EXCC\",\"country\":\"US\"},{\"close\":2.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EXCO Resources, Inc\",\"stock_num\":\"EXCE\",\"country\":\"US\"},{\"close\":40,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Exchange Bankshares, Inc\",\"stock_num\":\"EXCH\",\"country\":\"US\"},{\"close\":8.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Exco Technologies Limited\",\"stock_num\":\"EXCOF\",\"country\":\"US\"},{\"close\":0.2387,\"mov_range\":\"9.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Exactus, Inc\",\"stock_num\":\"EXDI\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Exceed World, Inc\",\"stock_num\":\"EXDW\",\"country\":\"US\"},{\"close\":22.21,\"mov_range\":\"-0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Exelixis, Inc\",\"stock_num\":\"EXEL\",\"country\":\"US\"},{\"close\":0.478,\"mov_range\":\"11.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Exeo Entertainment, Inc\",\"stock_num\":\"EXEO\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Exact Energy Resources, Inc\",\"stock_num\":\"EXER\",\"country\":\"US\"},{\"close\":5.0717,\"mov_range\":\"0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Extendicare Inc\",\"stock_num\":\"EXETF\",\"country\":\"US\"},{\"close\":4.65,\"mov_range\":\"1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"EXFO Inc\",\"stock_num\":\"EXFO\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Exlites Holdings International, Inc\",\"stock_num\":\"EXHI\",\"country\":\"US\"},{\"close\":6.13,\"mov_range\":\"6.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Endeavour Silver Corp\",\"stock_num\":\"EXK\",\"country\":\"US\"},{\"close\":0.0058,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Helmer Directional Drilling Corp\",\"stock_num\":\"EXLA\",\"country\":\"US\"},{\"close\":28.85,\"mov_range\":\"-3.02\",\"date\":\"2021-02-01\",\"stock_name\":\"Exasol AG\",\"stock_num\":\"EXLGF\",\"country\":\"US\"},{\"close\":2.71,\"mov_range\":\"3.83\",\"date\":\"2021-01-28\",\"stock_name\":\"Excellon Resources Inc\",\"stock_num\":\"EXLLF\",\"country\":\"US\"},{\"close\":80.55,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"ExlService Holdings, Inc\",\"stock_num\":\"EXLS\",\"country\":\"US\"},{\"close\":0.7938,\"mov_range\":\"6.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Excelsior Mining Corp\",\"stock_num\":\"EXMGF\",\"country\":\"US\"},{\"close\":0.0091,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Anything Technologies Media, Inc\",\"stock_num\":\"EXMT\",\"country\":\"US\"},{\"close\":0.065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dropsuite Limited\",\"stock_num\":\"EXMXF\",\"country\":\"US\"},{\"close\":3.1543,\"mov_range\":\"2.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Excellon Resources Inc\",\"stock_num\":\"EXN\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Exent Corp\",\"stock_num\":\"EXNN\",\"country\":\"US\"},{\"close\":0.1536,\"mov_range\":\"-38.46\",\"date\":\"2021-02-16\",\"stock_name\":\"Excellon Resources Inc\",\"stock_num\":\"EXNRF\",\"country\":\"US\"},{\"close\":0.017,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EnXnet, Inc\",\"stock_num\":\"EXNT\",\"country\":\"US\"},{\"close\":125.46,\"mov_range\":\"3.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Eagle Materials Inc\",\"stock_num\":\"EXP\",\"country\":\"US\"},{\"close\":17.95,\"mov_range\":\"3.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Experience Investment Corp\",\"stock_num\":\"EXPC\",\"country\":\"US\"},{\"close\":19.15,\"mov_range\":\"0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Experience Investment Corp\",\"stock_num\":\"EXPCU\",\"country\":\"US\"},{\"close\":5.57,\"mov_range\":\"3.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Experience Investment Corp\",\"stock_num\":\"EXPCW\",\"country\":\"US\"},{\"close\":93.44,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Expeditors International of Washington, Inc\",\"stock_num\":\"EXPD\",\"country\":\"US\"},{\"close\":158.92,\"mov_range\":\"1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Expedia Group, Inc\",\"stock_num\":\"EXPE\",\"country\":\"US\"},{\"close\":0.2365,\"mov_range\":\"20.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Experion Holdings Ltd\",\"stock_num\":\"EXPFF\",\"country\":\"US\"},{\"close\":36.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Experian plc\",\"stock_num\":\"EXPGF\",\"country\":\"US\"},{\"close\":34.673,\"mov_range\":\"-3.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Experian plc\",\"stock_num\":\"EXPGY\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Expo Holdings, Inc\",\"stock_num\":\"EXPH\",\"country\":\"US\"},{\"close\":71.42,\"mov_range\":\"3.94\",\"date\":\"2021-02-19\",\"stock_name\":\"eXp World Holdings, Inc\",\"stock_num\":\"EXPI\",\"country\":\"US\"},{\"close\":0.041,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Endurance Exploration Group, Inc\",\"stock_num\":\"EXPL\",\"country\":\"US\"},{\"close\":95.61,\"mov_range\":\"0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Exponent, Inc\",\"stock_num\":\"EXPO\",\"country\":\"US\"},{\"close\":2.37,\"mov_range\":\"-4.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Express, Inc\",\"stock_num\":\"EXPR\",\"country\":\"US\"},{\"close\":4.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Expanse Electrical Co\",\"stock_num\":\"EXPS\",\"country\":\"US\"},{\"close\":119.63,\"mov_range\":\"1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Extra Space Storage Inc\",\"stock_num\":\"EXR\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EcoLogix Resource Group, Inc\",\"stock_num\":\"EXRG\",\"country\":\"US\"},{\"close\":5.11,\"mov_range\":\"-5.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Exro Technologies Inc\",\"stock_num\":\"EXROF\",\"country\":\"US\"},{\"close\":0.8836,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"exactEarth Ltd\",\"stock_num\":\"EXRTF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Consolidated Eco-Systems, Inc\",\"stock_num\":\"EXSO\",\"country\":\"US\"},{\"close\":3.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Expert System S.p.A\",\"stock_num\":\"EXSPF\",\"country\":\"US\"},{\"close\":160.96,\"mov_range\":\"-0.02\",\"date\":\"2021-02-18\",\"stock_name\":\"Exchange Bank (Santa Rosa, CA)\",\"stock_num\":\"EXSR\",\"country\":\"US\"},{\"close\":5.37,\"mov_range\":\"0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Exterran Corporation\",\"stock_num\":\"EXTN\",\"country\":\"US\"},{\"close\":9.47,\"mov_range\":\"-1.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Extreme Networks, Inc\",\"stock_num\":\"EXTR\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Exxaro Resources Limited\",\"stock_num\":\"EXXAF\",\"country\":\"US\"},{\"close\":\"8.1\",\"mov_range\":\"6.02\",\"date\":\"2020-10-14\",\"stock_name\":\"Exxaro Resources Limited\",\"stock_num\":\"EXXAY\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"eXeBlock Technology Corporation\",\"stock_num\":\"EXXBF\",\"country\":\"US\"},{\"close\":80.55,\"mov_range\":\"2.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Exor N.V\",\"stock_num\":\"EXXRF\",\"country\":\"US\"},{\"close\":0.1365,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Binovi Technologies Corp\",\"stock_num\":\"EYCCF\",\"country\":\"US\"},{\"close\":51.32,\"mov_range\":\"2.72\",\"date\":\"2021-02-19\",\"stock_name\":\"National Vision Holdings, Inc\",\"stock_num\":\"EYE\",\"country\":\"US\"},{\"close\":7.14,\"mov_range\":\"2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"EyeGate Pharmaceuticals, Inc\",\"stock_num\":\"EYEG\",\"country\":\"US\"},{\"close\":7.01,\"mov_range\":\"0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Eyenovia, Inc\",\"stock_num\":\"EYEN\",\"country\":\"US\"},{\"close\":2.33,\"mov_range\":\"-4.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Second Sight Medical Products, Inc\",\"stock_num\":\"EYES\",\"country\":\"US\"},{\"close\":0.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Second Sight Medical Products Inc. Warrants\",\"stock_num\":\"EYESW\",\"country\":\"US\"},{\"close\":13.27,\"mov_range\":\"-1.92\",\"date\":\"2021-02-19\",\"stock_name\":\"EyePoint Pharmaceuticals, Inc\",\"stock_num\":\"EYPT\",\"country\":\"US\"},{\"close\":25.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Electricity Generating Public Company Limited\",\"stock_num\":\"EYUBY\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ezy Cloud Holding Inc\",\"stock_num\":\"EZCL\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"20.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Ezenia!, Inc\",\"stock_num\":\"EZEN\",\"country\":\"US\"},{\"close\":9.07,\"mov_range\":\"4.61\",\"date\":\"2021-02-19\",\"stock_name\":\"EZGO Technologies Ltd. Ordinary Shares\",\"stock_num\":\"EZGO\",\"country\":\"US\"},{\"close\":0.0501,\"mov_range\":\"150.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ezion Holdings Limited\",\"stock_num\":\"EZIDF\",\"country\":\"US\"},{\"close\":3.95,\"mov_range\":\"-1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Ezagoo Limited\",\"stock_num\":\"EZOO\",\"country\":\"US\"},{\"close\":4.86,\"mov_range\":\"-0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"EZCORP, Inc\",\"stock_num\":\"EZPW\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-13\",\"stock_name\":\"Entergy Texas, Inc\",\"stock_num\":\"EZT\",\"country\":\"US\"},{\"close\":0.0392,\"mov_range\":\"-20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EZTD Inc\",\"stock_num\":\"EZTD\",\"country\":\"US\"},{\"close\":2.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enzymatica AB\",\"stock_num\":\"EZYMF\",\"country\":\"US\"},{\"close\":11.58,\"mov_range\":\"1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Ford Motor Company\",\"stock_num\":\"F\",\"country\":\"US\"},{\"close\":26.02,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Ford Motor Company 6.20% Notes due June 1, 2059\",\"stock_num\":\"F-PB\",\"country\":\"US\"},{\"close\":25.83,\"mov_range\":\"-0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Ford Motor Company 6% Notes due December 1, 2059\",\"stock_num\":\"F-PC\",\"country\":\"US\"},{\"close\":43.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Farmers Bancorp (Frankfort IN)\",\"stock_num\":\"FABP\",\"country\":\"US\"},{\"close\":1.7,\"mov_range\":\"8.97\",\"date\":\"2021-02-19\",\"stock_name\":\"First Acceptance Corporation\",\"stock_num\":\"FACO\",\"country\":\"US\"},{\"close\":37.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fancl Corporation\",\"stock_num\":\"FACYF\",\"country\":\"US\"},{\"close\":56.86,\"mov_range\":\"0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"First American Financial Corporation\",\"stock_num\":\"FAF\",\"country\":\"US\"},{\"close\":0.0075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Americano Financial Corp. (Elizabeth, NJ)\",\"stock_num\":\"FAFL\",\"country\":\"US\"},{\"close\":0.019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Full Alliance Group, Inc\",\"stock_num\":\"FAGI\",\"country\":\"US\"},{\"close\":12.1,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortress Value Acquisition Corp. II\",\"stock_num\":\"FAII\",\"country\":\"US\"},{\"close\":12.1,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"FAII-U\",\"stock_num\":\"FAII-U\",\"country\":\"US\"},{\"close\":12.1,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"FAII-WS\",\"stock_num\":\"FAII-WS\",\"country\":\"US\"},{\"close\":5.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Faith, Inc\",\"stock_num\":\"FAITF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FaceKey Corporation\",\"stock_num\":\"FAKC\",\"country\":\"US\"},{\"close\":4.6,\"mov_range\":\"1.99\",\"date\":\"2021-02-19\",\"stock_name\":\"FalconStor Software, Inc\",\"stock_num\":\"FALC\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"9.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Futura Medical plc\",\"stock_num\":\"FAMDF\",\"country\":\"US\"},{\"close\":8.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Flamemaster Corporation\",\"stock_num\":\"FAME\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"-4.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Farmmi, Inc\",\"stock_num\":\"FAMI\",\"country\":\"US\"},{\"close\":3.6,\"mov_range\":\"1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"FirstRand Limited\",\"stock_num\":\"FANDF\",\"country\":\"US\"},{\"close\":36.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"FirstRand Limited\",\"stock_num\":\"FANDY\",\"country\":\"US\"},{\"close\":65.57,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Diamondback Energy, Inc\",\"stock_num\":\"FANG\",\"country\":\"US\"},{\"close\":14.6,\"mov_range\":\"-1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Fanhua Inc\",\"stock_num\":\"FANH\",\"country\":\"US\"},{\"close\":260.2,\"mov_range\":\"-3.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Fanuc Corporation\",\"stock_num\":\"FANUF\",\"country\":\"US\"},{\"close\":26.61,\"mov_range\":\"-2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Fanuc Corporation\",\"stock_num\":\"FANUY\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"World Moto, Inc\",\"stock_num\":\"FARE\",\"country\":\"US\"},{\"close\":6.53,\"mov_range\":\"3.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Farmer Bros. Co\",\"stock_num\":\"FARM\",\"country\":\"US\"},{\"close\":92.2,\"mov_range\":\"2.46\",\"date\":\"2021-02-19\",\"stock_name\":\"FARO Technologies, Inc\",\"stock_num\":\"FARO\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FAR Limited\",\"stock_num\":\"FARYF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fantasy Aces Daily Fantasy Sports Corp\",\"stock_num\":\"FASDF\",\"country\":\"US\"},{\"close\":47.23,\"mov_range\":\"-0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Fastenal Company\",\"stock_num\":\"FAST\",\"country\":\"US\"},{\"close\":9.06,\"mov_range\":\"-2.58\",\"date\":\"2021-02-19\",\"stock_name\":\"FAT Brands Inc\",\"stock_num\":\"FAT\",\"country\":\"US\"},{\"close\":18.2,\"mov_range\":\"1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"FAT Brands Inc\",\"stock_num\":\"FATBP\",\"country\":\"US\"},{\"close\":4.25,\"mov_range\":\"-3.40\",\"date\":\"2021-02-19\",\"stock_name\":\"FAT Brands Inc\",\"stock_num\":\"FATBW\",\"country\":\"US\"},{\"close\":110.18,\"mov_range\":\"7.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Fate Therapeutics, Inc\",\"stock_num\":\"FATE\",\"country\":\"US\"},{\"close\":24.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fattal Holdings (1998) Ltd\",\"stock_num\":\"FATLF\",\"country\":\"US\"},{\"close\":0.298,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Favo Realty, Inc\",\"stock_num\":\"FAVO\",\"country\":\"US\"},{\"close\":12.2868,\"mov_range\":\"5.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Fairfax Financial\",\"stock_num\":\"FAXRF\",\"country\":\"US\"},{\"close\":10.601,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fairfax Financial Holdings Limited\",\"stock_num\":\"FAXXF\",\"country\":\"US\"},{\"close\":261.56,\"mov_range\":\"-2.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Facebook, Inc\",\"stock_num\":\"FB\",\"country\":\"US\"},{\"close\":219,\"mov_range\":\"1.86\",\"date\":\"2021-02-19\",\"stock_name\":\"First National Bank Alaska\",\"stock_num\":\"FBAK\",\"country\":\"US\"},{\"close\":1.1869,\"mov_range\":\"-0.83\",\"date\":\"2021-02-18\",\"stock_name\":\"Fibra UNO\",\"stock_num\":\"FBASF\",\"country\":\"US\"},{\"close\":2.3472,\"mov_range\":\"-0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"kneat.com, inc\",\"stock_num\":\"FBAYF\",\"country\":\"US\"},{\"close\":0.275,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FACB Industries Incorporated Berhad\",\"stock_num\":\"FBBCF\",\"country\":\"US\"},{\"close\":2.0472,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FIBRA Prologis\",\"stock_num\":\"FBBPF\",\"country\":\"US\"},{\"close\":45.1,\"mov_range\":\"1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Flagstar Bancorp, Inc\",\"stock_num\":\"FBC\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FBC Holding, Inc\",\"stock_num\":\"FBCD\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FiberCore, Inc\",\"stock_num\":\"FBCE\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FBDTF\",\"stock_num\":\"FBDTF\",\"country\":\"US\"},{\"close\":0.0018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FBEC Worldwide, Inc\",\"stock_num\":\"FBEC\",\"country\":\"US\"},{\"close\":\"0.0002\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Agritech Worldwide, Inc\",\"stock_num\":\"FBER\",\"country\":\"US\"},{\"close\":11.5872,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"FBGGF\",\"stock_num\":\"FBGGF\",\"country\":\"US\"},{\"close\":87.55,\"mov_range\":\"2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortune Brands Home & Security, Inc\",\"stock_num\":\"FBHS\",\"country\":\"US\"},{\"close\":4.36,\"mov_range\":\"3.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortress Biotech, Inc\",\"stock_num\":\"FBIO\",\"country\":\"US\"},{\"close\":23.25,\"mov_range\":\"0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortress Biotech, Inc\",\"stock_num\":\"FBIOP\",\"country\":\"US\"},{\"close\":139,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"FNB Bancorp, Inc\",\"stock_num\":\"FBIP\",\"country\":\"US\"},{\"close\":21.68,\"mov_range\":\"0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"First Business Financial Services, Inc\",\"stock_num\":\"FBIZ\",\"country\":\"US\"},{\"close\":40.51,\"mov_range\":\"3.55\",\"date\":\"2021-02-19\",\"stock_name\":\"FB Financial Corporation\",\"stock_num\":\"FBK\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Football Equities Inc\",\"stock_num\":\"FBLQ\",\"country\":\"US\"},{\"close\":57,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"First Bancorp Inc., Lebanon\",\"stock_num\":\"FBLV\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Foundation Building Materials, Inc\",\"stock_num\":\"FBM\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Buffalo Coal Corp\",\"stock_num\":\"FBMCF\",\"country\":\"US\"},{\"close\":32.75,\"mov_range\":\"2.21\",\"date\":\"2021-02-19\",\"stock_name\":\"The First Bancshares, Inc\",\"stock_num\":\"FBMS\",\"country\":\"US\"},{\"close\":39.09,\"mov_range\":\"2.54\",\"date\":\"2021-02-19\",\"stock_name\":\"First Bancorp\",\"stock_num\":\"FBNC\",\"country\":\"US\"},{\"close\":12.5,\"mov_range\":\"2.45\",\"date\":\"2020-10-21\",\"stock_name\":\"Facebank Group, Inc\",\"stock_num\":\"FBNK\",\"country\":\"US\"},{\"close\":1385,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Forbo Holding AG\",\"stock_num\":\"FBOHF\",\"country\":\"US\"},{\"close\":37.109,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Forbo Holding AG\",\"stock_num\":\"FBOHY\",\"country\":\"US\"},{\"close\":610,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"First Bank of Ohio\",\"stock_num\":\"FBOO\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Media Central Corporation Inc\",\"stock_num\":\"FBOP\",\"country\":\"US\"},{\"close\":10.38,\"mov_range\":\"1.46\",\"date\":\"2021-02-19\",\"stock_name\":\"First BanCorp\",\"stock_num\":\"FBP\",\"country\":\"US\"},{\"close\":26.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Farmers Bank of Appomattox\",\"stock_num\":\"FBPA\",\"country\":\"US\"},{\"close\":18.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Bancorp of Indiana, Inc\",\"stock_num\":\"FBPI\",\"country\":\"US\"},{\"close\":25.4,\"mov_range\":\"1.60\",\"date\":\"2021-02-19\",\"stock_name\":\"First BanCorp. PFD PERP SER E\",\"stock_num\":\"FBPRL\",\"country\":\"US\"},{\"close\":24.95,\"mov_range\":\"-1.84\",\"date\":\"2021-02-19\",\"stock_name\":\"First BanCorp\",\"stock_num\":\"FBPRM\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"First BanCorp\",\"stock_num\":\"FBPRN\",\"country\":\"US\"},{\"close\":25.62,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"First BanCorp. PFD PERP B 8.35%\",\"stock_num\":\"FBPRO\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"-0.66\",\"date\":\"2021-02-18\",\"stock_name\":\"First BanCorp. PFD A 7.125%\",\"stock_num\":\"FBPRP\",\"country\":\"US\"},{\"close\":0.043,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FBR Limited\",\"stock_num\":\"FBRKF\",\"country\":\"US\"},{\"close\":32.38,\"mov_range\":\"5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Forte Biosciences, Inc\",\"stock_num\":\"FBRX\",\"country\":\"US\"},{\"close\":5.04,\"mov_range\":\"-61.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Fastbase, Inc\",\"stock_num\":\"FBSE\",\"country\":\"US\"},{\"close\":56.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fabasoft AG\",\"stock_num\":\"FBSFF\",\"country\":\"US\"},{\"close\":0.26,\"mov_range\":\"4.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Fabled Silver Gold Corp\",\"stock_num\":\"FBSGF\",\"country\":\"US\"},{\"close\":12.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"First Bancshares, Inc\",\"stock_num\":\"FBSI\",\"country\":\"US\"},{\"close\":19.47,\"mov_range\":\"-1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Fauquier Bankshares, Inc\",\"stock_num\":\"FBSS\",\"country\":\"US\"},{\"close\":151.1,\"mov_range\":\"-0.15\",\"date\":\"2020-12-08\",\"stock_name\":\"Long-Term Euro BTP Future Dec 20\",\"stock_num\":\"FBTPZ0\",\"country\":\"US\"},{\"close\":29.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Bankers Trustshares, Inc\",\"stock_num\":\"FBTT\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Farmers Bankshares, Inc\",\"stock_num\":\"FBVA\",\"country\":\"US\"},{\"close\":39.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FCN Banc Corp\",\"stock_num\":\"FBVI\",\"country\":\"US\"},{\"close\":26.61,\"mov_range\":\"3.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Franklin Covey Co\",\"stock_num\":\"FC\",\"country\":\"US\"},{\"close\":11.92,\"mov_range\":\"6.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Falcon Capital Acquisition Corp\",\"stock_num\":\"FCAC\",\"country\":\"US\"},{\"close\":12.58,\"mov_range\":\"5.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Falcon Capital Acquisition Corp\",\"stock_num\":\"FCACU\",\"country\":\"US\"},{\"close\":2.4,\"mov_range\":\"11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Falcon Capital Acquisition Corp\",\"stock_num\":\"FCACW\",\"country\":\"US\"},{\"close\":5.0985,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Firm Capital Apartment Real Estate Investment Trus\",\"stock_num\":\"FCAFF\",\"country\":\"US\"},{\"close\":51.35,\"mov_range\":\"2.47\",\"date\":\"2021-02-19\",\"stock_name\":\"First Capital, Inc\",\"stock_num\":\"FCAP\",\"country\":\"US\"},{\"close\":15.23,\"mov_range\":\"-4.93\",\"date\":\"2021-01-15\",\"stock_name\":\"Fiat Chrysler Automobiles N.V\",\"stock_num\":\"FCAU\",\"country\":\"US\"},{\"close\":10.67,\"mov_range\":\"0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"FCAX-U\",\"stock_num\":\"FCAX-U\",\"country\":\"US\"},{\"close\":17.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FinecoBank Banca Fineco S.p.A\",\"stock_num\":\"FCBBF\",\"country\":\"US\"},{\"close\":24.74,\"mov_range\":\"2.69\",\"date\":\"2021-02-19\",\"stock_name\":\"First Community Bankshares, Inc\",\"stock_num\":\"FCBC\",\"country\":\"US\"},{\"close\":19.95,\"mov_range\":\"-0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"First Choice Bancorp\",\"stock_num\":\"FCBP\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spectral Capital Corporation\",\"stock_num\":\"FCCN\",\"country\":\"US\"},{\"close\":17.12,\"mov_range\":\"1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"First Community Corporation\",\"stock_num\":\"FCCO\",\"country\":\"US\"},{\"close\":6.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"First Community Corporation\",\"stock_num\":\"FCCT\",\"country\":\"US\"},{\"close\":5.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Community Corporation PFD SER B\",\"stock_num\":\"FCCTO\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"First Community Corporation PFD SER A\",\"stock_num\":\"FCCTP\",\"country\":\"US\"},{\"close\":17.45,\"mov_range\":\"-0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"1st Constitution Bancorp\",\"stock_num\":\"FCCY\",\"country\":\"US\"},{\"close\":20.22,\"mov_range\":\"9.53\",\"date\":\"2021-02-19\",\"stock_name\":\"FuelCell Energy, Inc\",\"stock_num\":\"FCEL\",\"country\":\"US\"},{\"close\":595,\"mov_range\":\"7.20\",\"date\":\"2021-02-19\",\"stock_name\":\"FuelCell Energy, Inc\",\"stock_num\":\"FCELB\",\"country\":\"US\"},{\"close\":13.07,\"mov_range\":\"2.34\",\"date\":\"2021-02-19\",\"stock_name\":\"First Commonwealth Financial Corporation\",\"stock_num\":\"FCF\",\"country\":\"US\"},{\"close\":62.82,\"mov_range\":\"-0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"FirstCash, Inc\",\"stock_num\":\"FCFS\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Colombia Gold Corp\",\"stock_num\":\"FCGD\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"FCG Inc\",\"stock_num\":\"FCGN\",\"country\":\"US\"},{\"close\":0.34,\"mov_range\":\"41.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Forecastagility Corporation\",\"stock_num\":\"FCGY\",\"country\":\"US\"},{\"close\":0.193,\"mov_range\":\"26.66\",\"date\":\"2021-02-18\",\"stock_name\":\"First Choice Healthcare Solutions, Inc\",\"stock_num\":\"FCHS\",\"country\":\"US\"},{\"close\":0.42,\"mov_range\":\"-21.89\",\"date\":\"2021-02-19\",\"stock_name\":\"FCCC, Inc\",\"stock_num\":\"FCIC\",\"country\":\"US\"},{\"close\":23.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"First Citrus Bancorporation, Inc\",\"stock_num\":\"FCIT\",\"country\":\"US\"},{\"close\":10.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Firm Capital Mortgage Investment Corporation\",\"stock_num\":\"FCMGF\",\"country\":\"US\"},{\"close\":109.15,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"FTI Consulting, Inc\",\"stock_num\":\"FCN\",\"country\":\"US\"},{\"close\":764,\"mov_range\":\"5.11\",\"date\":\"2021-02-19\",\"stock_name\":\"First Citizens BancShares, Inc\",\"stock_num\":\"FCNCA\",\"country\":\"US\"},{\"close\":666,\"mov_range\":\"4.06\",\"date\":\"2021-02-19\",\"stock_name\":\"First Citizens BancShares, Inc\",\"stock_num\":\"FCNCB\",\"country\":\"US\"},{\"close\":26.86,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"First Citizens BancShares, Inc\",\"stock_num\":\"FCNCP\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Four Corners, Inc\",\"stock_num\":\"FCNE\",\"country\":\"US\"},{\"close\":8.27,\"mov_range\":\"-0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Aberdeen Global Income Fund, Inc\",\"stock_num\":\"FCO\",\"country\":\"US\"},{\"close\":9.55,\"mov_range\":\"2.68\",\"date\":\"2021-02-19\",\"stock_name\":\"1st Colonial Bancorp, Inc\",\"stock_num\":\"FCOB\",\"country\":\"US\"},{\"close\":951.3478,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Financi\\u00e8re de l'Odet SA\",\"stock_num\":\"FCODF\",\"country\":\"US\"},{\"close\":7.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Capital Bancshares, Inc\",\"stock_num\":\"FCPB\",\"country\":\"US\"},{\"close\":27.35,\"mov_range\":\"2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Four Corners Property Trust, Inc\",\"stock_num\":\"FCPT\",\"country\":\"US\"},{\"close\":4.03,\"mov_range\":\"0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"First Eagle Alternative Capital BDC, Inc\",\"stock_num\":\"FCRD\",\"country\":\"US\"},{\"close\":9.5,\"mov_range\":\"0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Fletcher Building Limited\",\"stock_num\":\"FCREY\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Franklin Credit Management Corporation\",\"stock_num\":\"FCRM\",\"country\":\"US\"},{\"close\":25.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"FCRW\",\"stock_num\":\"FCRW\",\"country\":\"US\"},{\"close\":25.3999,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"FCRZ\",\"stock_num\":\"FCRZ\",\"country\":\"US\"},{\"close\":0.1436,\"mov_range\":\"16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Focus Graphite Inc\",\"stock_num\":\"FCSMF\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Focus Minerals Limited\",\"stock_num\":\"FCSUF\",\"country\":\"US\"},{\"close\":1.08,\"mov_range\":\"5.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Fact, Inc\",\"stock_num\":\"FCTI\",\"country\":\"US\"},{\"close\":0.4619,\"mov_range\":\"2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Fission Uranium Corp\",\"stock_num\":\"FCUUF\",\"country\":\"US\"},{\"close\":3.56,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Focus Universal Inc\",\"stock_num\":\"FCUV\",\"country\":\"US\"},{\"close\":16.73,\"mov_range\":0,\"date\":\"2021-01-21\",\"stock_name\":\"F.C.C. Co., Ltd\",\"stock_num\":\"FCVFF\",\"country\":\"US\"},{\"close\":37.49,\"mov_range\":\"9.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Freeport-McMoRan Inc\",\"stock_num\":\"FCX\",\"country\":\"US\"},{\"close\":11.774,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Capital Real Estate Investment Trust\",\"stock_num\":\"FCXXF\",\"country\":\"US\"},{\"close\":55.45,\"mov_range\":\"3.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Fidelity D & D Bancorp, Inc\",\"stock_num\":\"FDBC\",\"country\":\"US\"},{\"close\":17.84,\"mov_range\":\"-0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Founders Bay Holdings\",\"stock_num\":\"FDBH\",\"country\":\"US\"},{\"close\":0.028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Friendable, Inc\",\"stock_num\":\"FDBL\",\"country\":\"US\"},{\"close\":0.29,\"mov_range\":\"3.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Forum Energy Metals Corp\",\"stock_num\":\"FDCFF\",\"country\":\"US\"},{\"close\":1.405,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Funding Circle Holdings plc\",\"stock_num\":\"FDCHF\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"-13.33\",\"date\":\"2021-02-19\",\"stock_name\":\"FDCTech, Inc\",\"stock_num\":\"FDCT\",\"country\":\"US\"},{\"close\":13.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FDM Group (Holdings) plc\",\"stock_num\":\"FDDMF\",\"country\":\"US\"},{\"close\":27.42,\"mov_range\":\"10.69\",\"date\":\"2021-01-28\",\"stock_name\":\"Premier Financial Corp\",\"stock_num\":\"FDEF\",\"country\":\"US\"},{\"close\":0.0017,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fidelis Energy, Inc\",\"stock_num\":\"FDEI\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Foodfest International 2000 Inc\",\"stock_num\":\"FDFT\",\"country\":\"US\"},{\"close\":0.0372,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Southstone Minerals Limited\",\"stock_num\":\"FDGMF\",\"country\":\"US\"},{\"close\":0.498,\"mov_range\":\"444.44\",\"date\":\"2021-02-18\",\"stock_name\":\"Fidelity Holding Corp\",\"stock_num\":\"FDHC\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Findit, Inc\",\"stock_num\":\"FDIT\",\"country\":\"US\"},{\"close\":100,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fidelity Federal Bancorp\",\"stock_num\":\"FDLB\",\"country\":\"US\"},{\"close\":16.0941,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fondul Proprietatea SA\",\"stock_num\":\"FDLPF\",\"country\":\"US\"},{\"close\":1.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"4DMedical Limited\",\"stock_num\":\"FDMDF\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Freedom Energy Holdings, Inc\",\"stock_num\":\"FDMF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Freedom Oil and Gas Ltd\",\"stock_num\":\"FDMQQ\",\"country\":\"US\"},{\"close\":0.174,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fandom Sports Media Corp\",\"stock_num\":\"FDMSF\",\"country\":\"US\"},{\"close\":43.08,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"4D Molecular Therapeutics, Inc\",\"stock_num\":\"FDMT\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fuel Doctor Holdings, Inc\",\"stock_num\":\"FDOC\",\"country\":\"US\"},{\"close\":25.31,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Fresh Del Monte Produce Inc\",\"stock_num\":\"FDP\",\"country\":\"US\"},{\"close\":42.7,\"mov_range\":\"1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"First Derivatives plc\",\"stock_num\":\"FDRVF\",\"country\":\"US\"},{\"close\":313.68,\"mov_range\":\"-1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"FactSet Research Systems Inc\",\"stock_num\":\"FDS\",\"country\":\"US\"},{\"close\":0.0293,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FNDS3000 Corp\",\"stock_num\":\"FDTC\",\"country\":\"US\"},{\"close\":13.97,\"mov_range\":\"-0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Fidus Investment Corporation\",\"stock_num\":\"FDUS\",\"country\":\"US\"},{\"close\":25.72,\"mov_range\":\"0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"FDUSG\",\"stock_num\":\"FDUSG\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"FDUSL\",\"stock_num\":\"FDUSL\",\"country\":\"US\"},{\"close\":25.93,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Fidus Investment Corporation - 6% Notes due 2024\",\"stock_num\":\"FDUSZ\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Freedom Bank of Virginia\",\"stock_num\":\"FDVA\",\"country\":\"US\"},{\"close\":43,\"mov_range\":\"6.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Facedrive Inc\",\"stock_num\":\"FDVRF\",\"country\":\"US\"},{\"close\":0.3498,\"mov_range\":\"21.12\",\"date\":\"2021-02-19\",\"stock_name\":\"FenixOro Gold Corp\",\"stock_num\":\"FDVXF\",\"country\":\"US\"},{\"close\":254.64,\"mov_range\":\"-0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"FedEx Corporation\",\"stock_num\":\"FDX\",\"country\":\"US\"},{\"close\":34.03,\"mov_range\":\"-0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"FirstEnergy Corp\",\"stock_num\":\"FE\",\"country\":\"US\"},{\"close\":22.73,\"mov_range\":\"28.56\",\"date\":\"2020-12-17\",\"stock_name\":\"Flying Eagle Acquisition Corp\",\"stock_num\":\"FEAC\",\"country\":\"US\"},{\"close\":17.68,\"mov_range\":\"-1.77\",\"date\":\"2020-12-16\",\"stock_name\":\"FEAC-U\",\"stock_num\":\"FEAC-U\",\"country\":\"US\"},{\"close\":17.68,\"mov_range\":\"-1.77\",\"date\":\"2020-12-16\",\"stock_name\":\"FEAC-WS\",\"stock_num\":\"FEAC-WS\",\"country\":\"US\"},{\"close\":4.59,\"mov_range\":\"-0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Frontera Energy Corporation\",\"stock_num\":\"FECCF\",\"country\":\"US\"},{\"close\":4.82,\"mov_range\":\"-5.30\",\"date\":\"2020-12-28\",\"stock_name\":\"Fidelity China Special Situations PLC\",\"stock_num\":\"FECHF\",\"country\":\"US\"},{\"close\":0.0031,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FEC Resources Inc\",\"stock_num\":\"FECOF\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal Casters Corp\",\"stock_num\":\"FEDC\",\"country\":\"US\"},{\"close\":1.95,\"mov_range\":\"5.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Four Seasons Education (Cayman) Inc\",\"stock_num\":\"FEDU\",\"country\":\"US\"},{\"close\":0.1385,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Freeport Resources Inc\",\"stock_num\":\"FEERF\",\"country\":\"US\"},{\"close\":4.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ferrexpo plc\",\"stock_num\":\"FEEXF\",\"country\":\"US\"},{\"close\":12.14,\"mov_range\":\"-0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Frequency Electronics, Inc\",\"stock_num\":\"FEIM\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fertil-A-Chron, Inc\",\"stock_num\":\"FEKR\",\"country\":\"US\"},{\"close\":73.62,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Franklin Electric Co., Inc\",\"stock_num\":\"FELE\",\"country\":\"US\"},{\"close\":39.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fuji Electric Co., Ltd\",\"stock_num\":\"FELTF\",\"country\":\"US\"},{\"close\":10.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fuji Electric Co., Ltd\",\"stock_num\":\"FELTY\",\"country\":\"US\"},{\"close\":8.08,\"mov_range\":\"3.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Fennec Pharmaceuticals Inc\",\"stock_num\":\"FENC\",\"country\":\"US\"},{\"close\":2.23,\"mov_range\":\"0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Phoenix New Media Limited\",\"stock_num\":\"FENG\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Oceanic Iron Ore Corp\",\"stock_num\":\"FEOVF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"First Equities Corp\",\"stock_num\":\"FEQT\",\"country\":\"US\"},{\"close\":12.265,\"mov_range\":\"0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Ferguson plc\",\"stock_num\":\"FERGY\",\"country\":\"US\"},{\"close\":0.1899,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fearless Films, Inc\",\"stock_num\":\"FERL\",\"country\":\"US\"},{\"close\":0.1899,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fearless Films, Inc\",\"stock_num\":\"FERLD\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fernhill Corporation\",\"stock_num\":\"FERN\",\"country\":\"US\"},{\"close\":0.155,\"mov_range\":\"-5.85\",\"date\":\"2021-02-19\",\"stock_name\":\"First Real Estate Investment Trust\",\"stock_num\":\"FESNF\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hybrid Kinetic Group Limited\",\"stock_num\":\"FESTF\",\"country\":\"US\"},{\"close\":18.79,\"mov_range\":\"-0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Forum Energy Technologies, Inc\",\"stock_num\":\"FET\",\"country\":\"US\"},{\"close\":32.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Far EasTone Telecommunications Co., Ltd\",\"stock_num\":\"FETLF\",\"country\":\"US\"},{\"close\":23.2,\"mov_range\":\"-0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Fentura Financial, Inc\",\"stock_num\":\"FETM\",\"country\":\"US\"},{\"close\":0.0065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Far East Wind Power Corp\",\"stock_num\":\"FEWP\",\"country\":\"US\"},{\"close\":0.1406,\"mov_range\":\"-16.80\",\"date\":\"2021-02-17\",\"stock_name\":\"Fjordland Exploration Inc\",\"stock_num\":\"FEXXF\",\"country\":\"US\"},{\"close\":20.81,\"mov_range\":\"-0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"FireEye, Inc\",\"stock_num\":\"FEYE\",\"country\":\"US\"},{\"close\":15.45,\"mov_range\":\"3.69\",\"date\":\"2021-02-19\",\"stock_name\":\"FutureFuel Corp\",\"stock_num\":\"FF\",\"country\":\"US\"},{\"close\":21.97,\"mov_range\":\"2.51\",\"date\":\"2021-02-19\",\"stock_name\":\"First Financial Bancorp\",\"stock_num\":\"FFBC\",\"country\":\"US\"},{\"close\":10.75,\"mov_range\":\"0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"FFBW, Inc\",\"stock_num\":\"FFBW\",\"country\":\"US\"},{\"close\":74,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"FFD Financial Corporation\",\"stock_num\":\"FFDF\",\"country\":\"US\"},{\"close\":56.75,\"mov_range\":\"0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"FBL Financial Group, Inc\",\"stock_num\":\"FFG\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Firebrand Financial Group, Inc\",\"stock_num\":\"FFGI\",\"country\":\"US\"},{\"close\":0.3091,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"FFI Holdings PLC\",\"stock_num\":\"FFHHF\",\"country\":\"US\"},{\"close\":12.41,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Fuwei Films (Holdings) Co., Ltd\",\"stock_num\":\"FFHL\",\"country\":\"US\"},{\"close\":10.9461,\"mov_range\":\"0.00\",\"date\":\"2020-11-04\",\"stock_name\":\"First Financial Holding Co., Ltd\",\"stock_num\":\"FFHMY\",\"country\":\"US\"},{\"close\":20.28,\"mov_range\":\"1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Flushing Financial Corporation\",\"stock_num\":\"FFIC\",\"country\":\"US\"},{\"close\":43.7,\"mov_range\":\"2.72\",\"date\":\"2021-02-19\",\"stock_name\":\"First Financial Bankshares, Inc\",\"stock_num\":\"FFIN\",\"country\":\"US\"},{\"close\":198.81,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"F5 Networks, Inc\",\"stock_num\":\"FFIV\",\"country\":\"US\"},{\"close\":0.4625,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Free Flow, Inc\",\"stock_num\":\"FFLO\",\"country\":\"US\"},{\"close\":1.1176,\"mov_range\":\"2.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Fire & Flower Holdings Corp\",\"stock_num\":\"FFLWF\",\"country\":\"US\"},{\"close\":0.3122,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Mining Gold Corp\",\"stock_num\":\"FFMGF\",\"country\":\"US\"},{\"close\":35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Farmers and Merchants Corporation\",\"stock_num\":\"FFMH\",\"country\":\"US\"},{\"close\":42.05,\"mov_range\":\"-2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"First Farmers Financial Corporation\",\"stock_num\":\"FFMR\",\"country\":\"US\"},{\"close\":1.7,\"mov_range\":\"-0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"4Front Ventures Corp\",\"stock_num\":\"FFNTF\",\"country\":\"US\"},{\"close\":12.85,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"First Financial Northwest, Inc\",\"stock_num\":\"FFNW\",\"country\":\"US\"},{\"close\":0.1375,\"mov_range\":\"-12.50\",\"date\":\"2021-02-19\",\"stock_name\":\"FireFox Gold Corp\",\"stock_num\":\"FFOXF\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"-55.55\",\"date\":\"2021-02-19\",\"stock_name\":\"FFP Marketing Company, Inc\",\"stock_num\":\"FFPM\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"21.42\",\"date\":\"2021-02-18\",\"stock_name\":\"Fastforward Innovations Limited\",\"stock_num\":\"FFRIF\",\"country\":\"US\"},{\"close\":0.0745,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Future Farm Technologies Inc\",\"stock_num\":\"FFRMF\",\"country\":\"US\"},{\"close\":0.2384,\"mov_range\":\"43.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Fatfish Group Limited\",\"stock_num\":\"FFTTF\",\"country\":\"US\"},{\"close\":41,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FFW Corporation\",\"stock_num\":\"FFWC\",\"country\":\"US\"},{\"close\":22.18,\"mov_range\":\"2.25\",\"date\":\"2021-02-19\",\"stock_name\":\"First Foundation Inc\",\"stock_num\":\"FFWM\",\"country\":\"US\"},{\"close\":12.6315,\"mov_range\":\"0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Fairfax India Holdings Corporation\",\"stock_num\":\"FFXDF\",\"country\":\"US\"},{\"close\":4.78,\"mov_range\":\"1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Helios Fairfax Partners Corporation\",\"stock_num\":\"FFXXF\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fansfrenzy Corporation\",\"stock_num\":\"FFZY\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Global Data Limited\",\"stock_num\":\"FGBDF\",\"country\":\"US\"},{\"close\":17,\"mov_range\":\"2.71\",\"date\":\"2021-02-19\",\"stock_name\":\"First Guaranty Bancshares, Inc\",\"stock_num\":\"FGBI\",\"country\":\"US\"},{\"close\":175.43,\"mov_range\":\"0.01\",\"date\":\"2020-12-08\",\"stock_name\":\"Euro Bund Future Dec 20\",\"stock_num\":\"FGBLZ0\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Flagship Global Corporation\",\"stock_num\":\"FGCN\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Financial Gravity Companies, Inc\",\"stock_num\":\"FGCO\",\"country\":\"US\"},{\"close\":19.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fujitsu General Limited\",\"stock_num\":\"FGELF\",\"country\":\"US\"},{\"close\":52.06,\"mov_range\":\"-0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"FibroGen, Inc\",\"stock_num\":\"FGEN\",\"country\":\"US\"},{\"close\":10.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Flight Centre Travel Group Limited\",\"stock_num\":\"FGETF\",\"country\":\"US\"},{\"close\":5.38,\"mov_range\":\"1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"FG Financial Group, Inc\",\"stock_num\":\"FGF\",\"country\":\"US\"},{\"close\":29.75,\"mov_range\":\"1.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Foresight Financial Group, Inc\",\"stock_num\":\"FGFH\",\"country\":\"US\"},{\"close\":11.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Greenwich Financial, Inc\",\"stock_num\":\"FGFI\",\"country\":\"US\"},{\"close\":24.96,\"mov_range\":\"2.50\",\"date\":\"2021-02-18\",\"stock_name\":\"FG Financial Group, Inc\",\"stock_num\":\"FGFPP\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FG Fitness & Media Group, Inc\",\"stock_num\":\"FGFT\",\"country\":\"US\"},{\"close\":0.4901,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Frontage Holdings Corporation\",\"stock_num\":\"FGHQF\",\"country\":\"US\"},{\"close\":0.0832,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Falcon Gold Corp\",\"stock_num\":\"FGLDF\",\"country\":\"US\"},{\"close\":10.44,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"FG New America Acquisition Corp\",\"stock_num\":\"FGNA\",\"country\":\"US\"},{\"close\":10.44,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"FGNA-U\",\"stock_num\":\"FGNA-U\",\"country\":\"US\"},{\"close\":10.44,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"FGNA-WS\",\"stock_num\":\"FGNA-WS\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Forge Innovation Development Corp\",\"stock_num\":\"FGNV\",\"country\":\"US\"},{\"close\":0.5777,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Freegold Ventures Limited\",\"stock_num\":\"FGOVF\",\"country\":\"US\"},{\"close\":0.205,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Graphene Limited\",\"stock_num\":\"FGPHF\",\"country\":\"US\"},{\"close\":0.632,\"mov_range\":\"5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ferrellgas Partners, L.P\",\"stock_num\":\"FGPR\",\"country\":\"US\"},{\"close\":0.632,\"mov_range\":\"5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ferrellgas Partners, L.P\",\"stock_num\":\"FGPRQ\",\"country\":\"US\"},{\"close\":1.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"FirstGroup plc\",\"stock_num\":\"FGROF\",\"country\":\"US\"},{\"close\":1.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"FirstGroup plc\",\"stock_num\":\"FGROY\",\"country\":\"US\"},{\"close\":3.34,\"mov_range\":\"4.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Fingerprint Cards AB (publ)\",\"stock_num\":\"FGRRF\",\"country\":\"US\"},{\"close\":4.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Flat Glass Group Co., Ltd\",\"stock_num\":\"FGSGF\",\"country\":\"US\"},{\"close\":31.3955,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Flughafen Wien Aktiengesellschaft\",\"stock_num\":\"FGWLF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"3189.36\",\"date\":\"2021-02-19\",\"stock_name\":\"First American Funds, Inc. - Government Obligation\",\"stock_num\":\"FGXXX\",\"country\":\"US\"},{\"close\":1.56,\"mov_range\":\"-24.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Wei Lian Jin Meng Group Limited\",\"stock_num\":\"FHAI\",\"country\":\"US\"},{\"close\":27.495,\"mov_range\":\"2.07\",\"date\":\"2021-02-19\",\"stock_name\":\"First Hawaiian, Inc\",\"stock_num\":\"FHB\",\"country\":\"US\"},{\"close\":0.0031,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fernhill Beverage, Inc\",\"stock_num\":\"FHBC\",\"country\":\"US\"},{\"close\":27.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"First Home Bancorp, Inc\",\"stock_num\":\"FHBI\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Founder Holdings Limited\",\"stock_num\":\"FHGDF\",\"country\":\"US\"},{\"close\":27.6,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Federated Hermes, Inc\",\"stock_num\":\"FHI\",\"country\":\"US\"},{\"close\":9.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Friendly Hills Bank\",\"stock_num\":\"FHLB\",\"country\":\"US\"},{\"close\":16.4,\"mov_range\":\"4.52\",\"date\":\"2021-02-19\",\"stock_name\":\"First Horizon Corporation\",\"stock_num\":\"FHN\",\"country\":\"US\"},{\"close\":25.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Horizon Corporation\",\"stock_num\":\"FHN-PA\",\"country\":\"US\"},{\"close\":27.21,\"mov_range\":\"-0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"First Horizon Corporation\",\"stock_num\":\"FHN-PE\",\"country\":\"US\"},{\"close\":10.95,\"mov_range\":\"0.00\",\"date\":\"2020-11-27\",\"stock_name\":\"The Foschini Group Limited\",\"stock_num\":\"FHNIY\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"First Hartford Corporation\",\"stock_num\":\"FHRT\",\"country\":\"US\"},{\"close\":15.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FHT Future Technology Ltd\",\"stock_num\":\"FHTF\",\"country\":\"US\"},{\"close\":16.5,\"mov_range\":\"5.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Foghorn Therapeutics Inc\",\"stock_num\":\"FHTX\",\"country\":\"US\"},{\"close\":3.18,\"mov_range\":\"4.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Frank's International N.V\",\"stock_num\":\"FI\",\"country\":\"US\"},{\"close\":38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Bancshares Inc. (Bellevue, OH)\",\"stock_num\":\"FIBH\",\"country\":\"US\"},{\"close\":44.36,\"mov_range\":\"0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"First Interstate BancSystem, Inc\",\"stock_num\":\"FIBK\",\"country\":\"US\"},{\"close\":473.82,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Fair Isaac Corporation\",\"stock_num\":\"FICO\",\"country\":\"US\"},{\"close\":26.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FNB, Inc\",\"stock_num\":\"FIDS\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First IC Corporation\",\"stock_num\":\"FIEB\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Frontier National Corp\",\"stock_num\":\"FIEC\",\"country\":\"US\"},{\"close\":0.0346,\"mov_range\":\"-21.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Otso Gold Corp\",\"stock_num\":\"FIEIF\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Foods Group, Inc\",\"stock_num\":\"FIFG\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Future International Group Corp\",\"stock_num\":\"FIGM\",\"country\":\"US\"},{\"close\":499.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The First National Bank of Groton\",\"stock_num\":\"FIGR\",\"country\":\"US\"},{\"close\":11.6,\"mov_range\":\"-2.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Forum Merger III Corporation\",\"stock_num\":\"FIII\",\"country\":\"US\"},{\"close\":12.68,\"mov_range\":\"-2.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Forum Merger III Corporation\",\"stock_num\":\"FIIIU\",\"country\":\"US\"},{\"close\":3.16,\"mov_range\":\"-0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Forum Merger III Corporation\",\"stock_num\":\"FIIIW\",\"country\":\"US\"},{\"close\":130,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Financial Institutions, Inc. 8.48% SRB1 PFD B\",\"stock_num\":\"FIISO\",\"country\":\"US\"},{\"close\":0.0125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Findex.com, Inc\",\"stock_num\":\"FIND\",\"country\":\"US\"},{\"close\":25.1622,\"mov_range\":\"3.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Finning International Inc\",\"stock_num\":\"FINGF\",\"country\":\"US\"},{\"close\":8.09,\"mov_range\":\"6.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Leonardo S.p.a\",\"stock_num\":\"FINMF\",\"country\":\"US\"},{\"close\":10.51,\"mov_range\":\"0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"MARLIN TECHNOLOGY CORP.\",\"stock_num\":\"FINMU\",\"country\":\"US\"},{\"close\":3.95,\"mov_range\":\"11.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Leonardo S.p.a\",\"stock_num\":\"FINMY\",\"country\":\"US\"},{\"close\":12000,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"First National of Nebraska, Inc\",\"stock_num\":\"FINN\",\"country\":\"US\"},{\"close\":17.4,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Angel Oak Financial Strategies Income Term Trust\",\"stock_num\":\"FINS\",\"country\":\"US\"},{\"close\":6.74,\"mov_range\":\"-8.79\",\"date\":\"2021-02-19\",\"stock_name\":\"FinVolution Group\",\"stock_num\":\"FINV\",\"country\":\"US\"},{\"close\":0.87,\"mov_range\":\"-1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Fiore Gold Ltd\",\"stock_num\":\"FIOGF\",\"country\":\"US\"},{\"close\":0.1134,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Fiore Cannabis Ltd\",\"stock_num\":\"FIORF\",\"country\":\"US\"},{\"close\":0.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Tractor Company Limited\",\"stock_num\":\"FIRRF\",\"country\":\"US\"},{\"close\":4.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"First Tractor Company Limited\",\"stock_num\":\"FIRRY\",\"country\":\"US\"},{\"close\":0.169,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AI\\\/ML Innovations Inc\",\"stock_num\":\"FIRZF\",\"country\":\"US\"},{\"close\":130.99,\"mov_range\":\"-2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Fidelity National Information Services, Inc\",\"stock_num\":\"FIS\",\"country\":\"US\"},{\"close\":13.75,\"mov_range\":\"14.58\",\"date\":\"2021-02-19\",\"stock_name\":\"1st Capital Bancorp\",\"stock_num\":\"FISB\",\"country\":\"US\"},{\"close\":26.81,\"mov_range\":\"1.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Financial Institutions, Inc\",\"stock_num\":\"FISI\",\"country\":\"US\"},{\"close\":9.7277,\"mov_range\":\"-0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Empire State Realty OP, L.P\",\"stock_num\":\"FISK\",\"country\":\"US\"},{\"close\":0.1183,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fission 3.0 Corp\",\"stock_num\":\"FISOF\",\"country\":\"US\"},{\"close\":111.36,\"mov_range\":\"-1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Fiserv, Inc\",\"stock_num\":\"FISV\",\"country\":\"US\"},{\"close\":17550,\"mov_range\":\"-6.89\",\"date\":\"2021-01-26\",\"stock_name\":\"Fitbit, Inc\",\"stock_num\":\"FIT\",\"country\":\"US\"},{\"close\":34.54,\"mov_range\":\"3.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Fifth Third Bancorp\",\"stock_num\":\"FITB\",\"country\":\"US\"},{\"close\":27.73,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Fifth Third Bancorp\",\"stock_num\":\"FITBI\",\"country\":\"US\"},{\"close\":25.98,\"mov_range\":\"-0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Fifth Third Bancorp\",\"stock_num\":\"FITBO\",\"country\":\"US\"},{\"close\":26.34,\"mov_range\":\"-0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Fifth Third Bancorp\",\"stock_num\":\"FITBP\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"-9.09\",\"date\":\"2021-02-19\",\"stock_name\":\"FIT Hon Teng Limited\",\"stock_num\":\"FITGF\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Creative Edge Nutrition, Inc\",\"stock_num\":\"FITX\",\"country\":\"US\"},{\"close\":194.32,\"mov_range\":\"0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Five Below, Inc\",\"stock_num\":\"FIVE\",\"country\":\"US\"},{\"close\":190.47,\"mov_range\":\"4.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Five9, Inc\",\"stock_num\":\"FIVN\",\"country\":\"US\"},{\"close\":60.56,\"mov_range\":\"1.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Comfort Systems USA, Inc\",\"stock_num\":\"FIX\",\"country\":\"US\"},{\"close\":12.05,\"mov_range\":\"0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Homology Medicines, Inc\",\"stock_num\":\"FIXX\",\"country\":\"US\"},{\"close\":65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"First Citizens Bancshares, Inc\",\"stock_num\":\"FIZN\",\"country\":\"US\"},{\"close\":100.8,\"mov_range\":\"-0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"National Beverage Corp\",\"stock_num\":\"FIZZ\",\"country\":\"US\"},{\"close\":0.125,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fovea Jewelry Holdings, Ltd\",\"stock_num\":\"FJHL\",\"country\":\"US\"},{\"close\":23.87,\"mov_range\":\"-3.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Fujitec Co.,Ltd\",\"stock_num\":\"FJTCY\",\"country\":\"US\"},{\"close\":10.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fuji Media Holdings, Inc\",\"stock_num\":\"FJTNF\",\"country\":\"US\"},{\"close\":6.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fuji Media Holdings, Inc\",\"stock_num\":\"FJTNY\",\"country\":\"US\"},{\"close\":153.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fujitsu Limited\",\"stock_num\":\"FJTSF\",\"country\":\"US\"},{\"close\":30.25,\"mov_range\":\"2.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Fujitsu Limited\",\"stock_num\":\"FJTSY\",\"country\":\"US\"},{\"close\":33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fukui Computer Holdings,Inc\",\"stock_num\":\"FKCIF\",\"country\":\"US\"},{\"close\":14.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fujitsu Frontech Limited\",\"stock_num\":\"FKDNF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Charter Hall Social Infrastructure REIT\",\"stock_num\":\"FKKEF\",\"country\":\"US\"},{\"close\":11.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fukuoka Financial Group, Inc\",\"stock_num\":\"FKKFY\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fokus Mining Corporation\",\"stock_num\":\"FKMCF\",\"country\":\"US\"},{\"close\":18.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fiskars Oyj Abp\",\"stock_num\":\"FKRAF\",\"country\":\"US\"},{\"close\":63.5,\"mov_range\":\"-9.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Fjordkraft Holding ASA Ordinary Shares\",\"stock_num\":\"FKRFT\",\"country\":\"US\"},{\"close\":21,\"mov_range\":\"-2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Franklin Wireless Corp\",\"stock_num\":\"FKWL\",\"country\":\"US\"},{\"close\":22.1,\"mov_range\":\"-3.91\",\"date\":\"2021-02-19\",\"stock_name\":\"First Keystone Corporation\",\"stock_num\":\"FKYS\",\"country\":\"US\"},{\"close\":51.86,\"mov_range\":\"0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Foot Locker, Inc\",\"stock_num\":\"FL\",\"country\":\"US\"},{\"close\":10.68,\"mov_range\":\"1.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Frazier Lifesciences Acquisition Corporation Class\",\"stock_num\":\"FLAC\",\"country\":\"US\"},{\"close\":11.42,\"mov_range\":\"1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Frazier Lifesciences Acquisition Corp\",\"stock_num\":\"FLACU\",\"country\":\"US\"},{\"close\":2.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Frazier Lifesciences Acquisition Corporation Warra\",\"stock_num\":\"FLACW\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Farm Lands of Africa, Inc\",\"stock_num\":\"FLAF\",\"country\":\"US\"},{\"close\":0.0821,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IQ-AI Limited\",\"stock_num\":\"FLBSF\",\"country\":\"US\"},{\"close\":0.511,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"flooidCX Corp\",\"stock_num\":\"FLCX\",\"country\":\"US\"},{\"close\":0.511,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"flooidCX Corp\",\"stock_num\":\"FLCXD\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Folkup Development Inc\",\"stock_num\":\"FLDI\",\"country\":\"US\"},{\"close\":6.12,\"mov_range\":\"-4.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Fluidigm Corporation\",\"stock_num\":\"FLDM\",\"country\":\"US\"},{\"close\":0.0211,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Frontline Gold Corporation\",\"stock_num\":\"FLDPF\",\"country\":\"US\"},{\"close\":2.79,\"mov_range\":\"1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"The 4Less Group, Inc\",\"stock_num\":\"FLES\",\"country\":\"US\"},{\"close\":69,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fleetwood Bank Corporation\",\"stock_num\":\"FLEW\",\"country\":\"US\"},{\"close\":18.98,\"mov_range\":\"-0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Flex Ltd\",\"stock_num\":\"FLEX\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trans American Rubber, Inc\",\"stock_num\":\"FLFF\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Federal Life Group, Inc\",\"stock_num\":\"FLFG\",\"country\":\"US\"},{\"close\":16.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Flagship Communities Real Estate Investment Trust\",\"stock_num\":\"FLGMF\",\"country\":\"US\"},{\"close\":133.02,\"mov_range\":\"-2.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Fulgent Genetics, Inc\",\"stock_num\":\"FLGT\",\"country\":\"US\"},{\"close\":6.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Flughafen Z\\u00fcrich AG\",\"stock_num\":\"FLGZY\",\"country\":\"US\"},{\"close\":18.51,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"The First of Long Island Corporation\",\"stock_num\":\"FLIC\",\"country\":\"US\"},{\"close\":37.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FLSmidth & Co. A\\\/S\",\"stock_num\":\"FLIDF\",\"country\":\"US\"},{\"close\":3.73,\"mov_range\":\"-2.61\",\"date\":\"2021-02-18\",\"stock_name\":\"FLSmidth & Co. A\\\/S\",\"stock_num\":\"FLIDY\",\"country\":\"US\"},{\"close\":55.73,\"mov_range\":\"-0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"FLIR Systems, Inc\",\"stock_num\":\"FLIR\",\"country\":\"US\"},{\"close\":10.35,\"mov_range\":\"12.87\",\"date\":\"2020-12-08\",\"stock_name\":\"F&C Investment Trust PLC\",\"stock_num\":\"FLIVF\",\"country\":\"US\"},{\"close\":2.96,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"FIH group plc\",\"stock_num\":\"FLKDF\",\"country\":\"US\"},{\"close\":0.0032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Falken Industries Ltd\",\"stock_num\":\"FLKI\",\"country\":\"US\"},{\"close\":7.61,\"mov_range\":\"3.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Full House Resorts, Inc\",\"stock_num\":\"FLL\",\"country\":\"US\"},{\"close\":2.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Folli-Follie Commercial Manufacturing and Technica\",\"stock_num\":\"FLLIY\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Fellazo Corp\",\"stock_num\":\"FLLZ\",\"country\":\"US\"},{\"close\":1.5764,\"mov_range\":\"2.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Filo Mining Corp\",\"stock_num\":\"FLMMF\",\"country\":\"US\"},{\"close\":4.14,\"mov_range\":\"0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Falcon Minerals Corporation\",\"stock_num\":\"FLMN\",\"country\":\"US\"},{\"close\":87.2971,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fielmann Aktiengesellschaft\",\"stock_num\":\"FLMNF\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"4.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Falcon Minerals Corporation WT EXP 072122\",\"stock_num\":\"FLMNW\",\"country\":\"US\"},{\"close\":17.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fielmann Aktiengesellschaft\",\"stock_num\":\"FLMNY\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Flame Seal Products, Inc\",\"stock_num\":\"FLMP\",\"country\":\"US\"},{\"close\":0.062,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Full Metal Minerals Ltd\",\"stock_num\":\"FLMTF\",\"country\":\"US\"},{\"close\":0.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Freelancer Limited\",\"stock_num\":\"FLNCF\",\"country\":\"US\"},{\"close\":0.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Flinders Mines Limited\",\"stock_num\":\"FLNDF\",\"country\":\"US\"},{\"close\":8.9693,\"mov_range\":\"-0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Flex LNG Ltd\",\"stock_num\":\"FLNG\",\"country\":\"US\"},{\"close\":7.57,\"mov_range\":\"-3.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Fluent, Inc\",\"stock_num\":\"FLNT\",\"country\":\"US\"},{\"close\":22.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Flowers Foods, Inc\",\"stock_num\":\"FLO\",\"country\":\"US\"},{\"close\":0.0536,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Flowery Gold Mines Co\",\"stock_num\":\"FLOD\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":0,\"date\":\"2020-12-23\",\"stock_name\":\"Flower One Holdings Inc\",\"stock_num\":\"FLONF\",\"country\":\"US\"},{\"close\":0.3112,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Flower One Holdings Inc\",\"stock_num\":\"FLOOF\",\"country\":\"US\"},{\"close\":58.72,\"mov_range\":\"2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"SPX FLOW, Inc\",\"stock_num\":\"FLOW\",\"country\":\"US\"},{\"close\":17.3,\"mov_range\":\"4.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Fluor Corporation\",\"stock_num\":\"FLR\",\"country\":\"US\"},{\"close\":4.3,\"mov_range\":\"-1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Essentra plc\",\"stock_num\":\"FLRAF\",\"country\":\"US\"},{\"close\":0.0024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Flameret, Inc\",\"stock_num\":\"FLRE\",\"country\":\"US\"},{\"close\":39.24,\"mov_range\":\"2.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Flowserve Corporation\",\"stock_num\":\"FLS\",\"country\":\"US\"},{\"close\":0.186,\"mov_range\":\"28.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Forbes Energy Services Ltd\",\"stock_num\":\"FLSS\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fuelstream, Inc\",\"stock_num\":\"FLST\",\"country\":\"US\"},{\"close\":273.38,\"mov_range\":\"0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"FLEETCOR Technologies, Inc\",\"stock_num\":\"FLT\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"-37.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Filtronic plc\",\"stock_num\":\"FLTCF\",\"country\":\"US\"},{\"close\":37.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Flow Traders N.V\",\"stock_num\":\"FLTDF\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fluidra, S.A\",\"stock_num\":\"FLUIF\",\"country\":\"US\"},{\"close\":0.4886,\"mov_range\":\"4.36\",\"date\":\"2021-02-19\",\"stock_name\":\"FluroTech Ltd\",\"stock_num\":\"FLURF\",\"country\":\"US\"},{\"close\":14.92,\"mov_range\":\"-2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Flux Power Holdings, Inc\",\"stock_num\":\"FLUX\",\"country\":\"US\"},{\"close\":0.3379,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Flowr Corporation\",\"stock_num\":\"FLWPF\",\"country\":\"US\"},{\"close\":31.59,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"1-800-FLOWERS.COM, Inc\",\"stock_num\":\"FLWS\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"FlexiInternational Software Inc\",\"stock_num\":\"FLXI\",\"country\":\"US\"},{\"close\":11.29,\"mov_range\":\"1.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Flexion Therapeutics, Inc\",\"stock_num\":\"FLXN\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Flex-Power Inc\",\"stock_num\":\"FLXP\",\"country\":\"US\"},{\"close\":34.4,\"mov_range\":\"4.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Flexsteel Industries, Inc\",\"stock_num\":\"FLXS\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Flexpoint Sensor Systems, Inc\",\"stock_num\":\"FLXT\",\"country\":\"US\"},{\"close\":11.72,\"mov_range\":\"10.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Fly Leasing Limited\",\"stock_num\":\"FLY\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Jet Engine Supply Inc\",\"stock_num\":\"FLYE\",\"country\":\"US\"},{\"close\":0.6269,\"mov_range\":\"5.08\",\"date\":\"2021-02-19\",\"stock_name\":\"FLYHT Aerospace Solutions Ltd\",\"stock_num\":\"FLYLF\",\"country\":\"US\"},{\"close\":11.8,\"mov_range\":\"1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"FirstMark Horizon Acquisition Corp\",\"stock_num\":\"FMAC\",\"country\":\"US\"},{\"close\":11.8,\"mov_range\":\"1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"FMAC-U\",\"stock_num\":\"FMAC-U\",\"country\":\"US\"},{\"close\":11.8,\"mov_range\":\"1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"FMAC-WS\",\"stock_num\":\"FMAC-WS\",\"country\":\"US\"},{\"close\":0.3941,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Freeman Gold Corp\",\"stock_num\":\"FMANF\",\"country\":\"US\"},{\"close\":22.8,\"mov_range\":\"1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Farmers & Merchants Bancorp, Inc\",\"stock_num\":\"FMAO\",\"country\":\"US\"},{\"close\":35.03,\"mov_range\":\"2.57\",\"date\":\"2021-02-19\",\"stock_name\":\"First Mid Bancshares, Inc\",\"stock_num\":\"FMBH\",\"country\":\"US\"},{\"close\":18.69,\"mov_range\":\"2.13\",\"date\":\"2021-02-19\",\"stock_name\":\"First Midwest Bancorp, Inc\",\"stock_num\":\"FMBI\",\"country\":\"US\"},{\"close\":27.66,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"First Midwest Bancorp, Inc\",\"stock_num\":\"FMBIO\",\"country\":\"US\"},{\"close\":27.4,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"First Midwest Bancorp, Inc\",\"stock_num\":\"FMBIP\",\"country\":\"US\"},{\"close\":7250,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Farmers & Merchants Bank of Long Beach\",\"stock_num\":\"FMBL\",\"country\":\"US\"},{\"close\":26.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"F & M Bank Corp\",\"stock_num\":\"FMBM\",\"country\":\"US\"},{\"close\":29,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Farmers & Merchants Bancshares, Inc. (Burlington, \",\"stock_num\":\"FMBN\",\"country\":\"US\"},{\"close\":3.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Famous Brands Limited\",\"stock_num\":\"FMBRF\",\"country\":\"US\"},{\"close\":5.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Famous Brands Limited\",\"stock_num\":\"FMBRY\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Full Motion Beverage, Inc\",\"stock_num\":\"FMBV\",\"country\":\"US\"},{\"close\":105.25,\"mov_range\":\"0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"FMC Corporation\",\"stock_num\":\"FMC\",\"country\":\"US\"},{\"close\":764.9,\"mov_range\":\"-0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Farmers & Merchants Bancorp\",\"stock_num\":\"FMCB\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCC\",\"country\":\"US\"},{\"close\":8.12,\"mov_range\":\"-2.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCCG\",\"country\":\"US\"},{\"close\":8.57,\"mov_range\":\"-5.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCCH\",\"country\":\"US\"},{\"close\":8.24,\"mov_range\":\"0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCCI\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"-1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCCJ\",\"country\":\"US\"},{\"close\":8.6,\"mov_range\":\"-3.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCCK\",\"country\":\"US\"},{\"close\":8.14,\"mov_range\":\"-1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCCL\",\"country\":\"US\"},{\"close\":8.1,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCCM\",\"country\":\"US\"},{\"close\":8.2,\"mov_range\":\"-1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCCN\",\"country\":\"US\"},{\"close\":8.5,\"mov_range\":\"-3.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCCO\",\"country\":\"US\"},{\"close\":8.9,\"mov_range\":\"-1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCCP\",\"country\":\"US\"},{\"close\":8.5,\"mov_range\":\"-0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCCS\",\"country\":\"US\"},{\"close\":8.75,\"mov_range\":\"-4.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCCT\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-10-26\",\"stock_name\":\"Forum Merger II Corporation\",\"stock_num\":\"FMCI\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-10-26\",\"stock_name\":\"Forum Merger II Corporation\",\"stock_num\":\"FMCIU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-10-26\",\"stock_name\":\"Forum Merger II Corporation WT EXP 093025\",\"stock_num\":\"FMCIW\",\"country\":\"US\"},{\"close\":4.55,\"mov_range\":\"-1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCKI\",\"country\":\"US\"},{\"close\":5.5,\"mov_range\":\"-3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCKJ\",\"country\":\"US\"},{\"close\":8.7,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal Home Loan Mortgage Corporation PFD\",\"stock_num\":\"FMCKK\",\"country\":\"US\"},{\"close\":4.69,\"mov_range\":\"1.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCKL\",\"country\":\"US\"},{\"close\":4.5,\"mov_range\":\"-0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCKM\",\"country\":\"US\"},{\"close\":4.6,\"mov_range\":\"0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCKN\",\"country\":\"US\"},{\"close\":4.71,\"mov_range\":\"2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCKO\",\"country\":\"US\"},{\"close\":8.82,\"mov_range\":\"0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FMCKP\",\"country\":\"US\"},{\"close\":73.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fresenius Medical Care AG & Co. KGaA\",\"stock_num\":\"FMCQF\",\"country\":\"US\"},{\"close\":0.7105,\"mov_range\":\"10.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Foran Mining Corporation\",\"stock_num\":\"FMCXF\",\"country\":\"US\"},{\"close\":17.5,\"mov_range\":\"-2.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Farmers and Merchants Bancshares, Inc\",\"stock_num\":\"FMFG\",\"country\":\"US\"},{\"close\":17.5,\"mov_range\":\"-17.49\",\"date\":\"2021-02-19\",\"stock_name\":\"First Community Financial Corporation\",\"stock_num\":\"FMFP\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fairmile GoldTech Inc\",\"stock_num\":\"FMGDF\",\"country\":\"US\"},{\"close\":0.1149,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"QcX Gold Corp\",\"stock_num\":\"FMGXF\",\"country\":\"US\"},{\"close\":5,\"mov_range\":0,\"date\":\"2020-11-04\",\"stock_name\":\"FMHG\",\"stock_num\":\"FMHG\",\"country\":\"US\"},{\"close\":0.52,\"mov_range\":\"1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Farmhouse, Inc\",\"stock_num\":\"FMHS\",\"country\":\"US\"},{\"close\":1030,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Miami Bancorp, Inc\",\"stock_num\":\"FMIA\",\"country\":\"US\"},{\"close\":17.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fuji Corporation\",\"stock_num\":\"FMMFF\",\"country\":\"US\"},{\"close\":13.83,\"mov_range\":\"2.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Farmers National Banc Corp\",\"stock_num\":\"FMNB\",\"country\":\"US\"},{\"close\":0.0386,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Franklin Mining, Inc\",\"stock_num\":\"FMNJ\",\"country\":\"US\"},{\"close\":10.6514,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fomento de Construcciones y Contratas, S.A\",\"stock_num\":\"FMOCF\",\"country\":\"US\"},{\"close\":1.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fomento de Construcciones y Contratas, S.A\",\"stock_num\":\"FMOCY\",\"country\":\"US\"},{\"close\":69.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"F&M Bancorp\",\"stock_num\":\"FMOO\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fame Productions, Inc\",\"stock_num\":\"FMPR\",\"country\":\"US\"},{\"close\":35.92,\"mov_range\":\"-0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Fresenius Medical Care AG & Co. KGaA\",\"stock_num\":\"FMS\",\"country\":\"US\"},{\"close\":0.0088,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Point Loma Resources Ltd\",\"stock_num\":\"FMTNF\",\"country\":\"US\"},{\"close\":41.18,\"mov_range\":\"0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Forma Therapeutics Holdings, Inc\",\"stock_num\":\"FMTX\",\"country\":\"US\"},{\"close\":70.45,\"mov_range\":\"-0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Fomento Econ\\u00f3mico Mexicano, S.A.B. de C.V\",\"stock_num\":\"FMX\",\"country\":\"US\"},{\"close\":7.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fomento Econ\\u00f3mico Mexicano, S.A.B. de C.V\",\"stock_num\":\"FMXUF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amilot Capital Inc\",\"stock_num\":\"FMXVF\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Family Room Entertainment Corporation\",\"stock_num\":\"FMYR\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Family Zone Cyber Safety Limited\",\"stock_num\":\"FMZNF\",\"country\":\"US\"},{\"close\":88.14,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Fabrinet\",\"stock_num\":\"FN\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Evolutionary Genomics, Inc\",\"stock_num\":\"FNAM\",\"country\":\"US\"},{\"close\":0.3575,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Four Nines Gold Inc\",\"stock_num\":\"FNAUF\",\"country\":\"US\"},{\"close\":11.64,\"mov_range\":\"3.65\",\"date\":\"2021-02-19\",\"stock_name\":\"F.N.B. Corporation\",\"stock_num\":\"FNB\",\"country\":\"US\"},{\"close\":27.47,\"mov_range\":\"-0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"F.N.B. Corporation\",\"stock_num\":\"FNB-PE\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-01-22\",\"stock_name\":\"First NBC Bank Holding Company\",\"stock_num\":\"FNBCQ\",\"country\":\"US\"},{\"close\":35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FinecoBank Banca Fineco S.p.A\",\"stock_num\":\"FNBKY\",\"country\":\"US\"},{\"close\":0.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Finablr PLC\",\"stock_num\":\"FNBLF\",\"country\":\"US\"},{\"close\":27.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FineMark Holdings, Inc\",\"stock_num\":\"FNBT\",\"country\":\"US\"},{\"close\":7.16,\"mov_range\":\"2.57\",\"date\":\"2021-02-19\",\"stock_name\":\"FNCB Bancorp, Inc\",\"stock_num\":\"FNCB\",\"country\":\"US\"},{\"close\":3.3,\"mov_range\":0,\"date\":\"2021-01-14\",\"stock_name\":\"FINEOS Corporation Holdings plc\",\"stock_num\":\"FNCHF\",\"country\":\"US\"},{\"close\":0.0858,\"mov_range\":\"-10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fancamp Exploration Ltd\",\"stock_num\":\"FNCJF\",\"country\":\"US\"},{\"close\":0.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fincantieri S.p.A\",\"stock_num\":\"FNCNF\",\"country\":\"US\"},{\"close\":4.3594,\"mov_range\":\"13.57\",\"date\":\"2021-02-12\",\"stock_name\":\"North American Financial 15 Split Corp\",\"stock_num\":\"FNCSF\",\"country\":\"US\"},{\"close\":11.809,\"mov_range\":\"0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Orange S.A\",\"stock_num\":\"FNCTF\",\"country\":\"US\"},{\"close\":102.43,\"mov_range\":\"4.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Floor & Decor Holdings, Inc\",\"stock_num\":\"FND\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fund.com Inc\",\"stock_num\":\"FNDM\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First National Energy Corporation\",\"stock_num\":\"FNEC\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fraser and Neave, Limited\",\"stock_num\":\"FNEVF\",\"country\":\"US\"},{\"close\":4.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fraser and Neave, Limited\",\"stock_num\":\"FNEVY\",\"country\":\"US\"},{\"close\":40.47,\"mov_range\":\"2.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Fidelity National Financial, Inc\",\"stock_num\":\"FNF\",\"country\":\"US\"},{\"close\":12.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"First Niles Financial, Inc\",\"stock_num\":\"FNFI\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Niles Financial, Inc. PFD SER A\",\"stock_num\":\"FNFPA\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fargo Enterprises Limited\",\"stock_num\":\"FNGGF\",\"country\":\"US\"},{\"close\":11.72,\"mov_range\":\"-0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"FingerMotion, Inc\",\"stock_num\":\"FNGR\",\"country\":\"US\"},{\"close\":1.11,\"mov_range\":\"0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"5G Networks Limited\",\"stock_num\":\"FNGWF\",\"country\":\"US\"},{\"close\":7.52,\"mov_range\":\"-4.81\",\"date\":\"2021-02-19\",\"stock_name\":\"FedNat Holding Company\",\"stock_num\":\"FNHC\",\"country\":\"US\"},{\"close\":2.68,\"mov_range\":\"1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"FNBH Bancorp, Inc\",\"stock_num\":\"FNHM\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"49 North Resources Inc\",\"stock_num\":\"FNINF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-11-25\",\"stock_name\":\"First Nickel Inc\",\"stock_num\":\"FNKLF\",\"country\":\"US\"},{\"close\":13.11,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Funko, Inc\",\"stock_num\":\"FNKO\",\"country\":\"US\"},{\"close\":24.78,\"mov_range\":\"0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"The First Bancorp, Inc\",\"stock_num\":\"FNLC\",\"country\":\"US\"},{\"close\":34.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"First National Financial Corporation\",\"stock_num\":\"FNLIF\",\"country\":\"US\"},{\"close\":13.6704,\"mov_range\":\"2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Fresnillo Plc\",\"stock_num\":\"FNLPF\",\"country\":\"US\"},{\"close\":1.88,\"mov_range\":\"1.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal National Mortgage Association\",\"stock_num\":\"FNMA\",\"country\":\"US\"},{\"close\":9.3,\"mov_range\":\"-1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal National Mortgage Association\",\"stock_num\":\"FNMAG\",\"country\":\"US\"},{\"close\":4.46,\"mov_range\":\"-3.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal National Mortgage Association\",\"stock_num\":\"FNMAH\",\"country\":\"US\"},{\"close\":4.85,\"mov_range\":\"-2.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal National Mortgage Association\",\"stock_num\":\"FNMAI\",\"country\":\"US\"},{\"close\":4.65,\"mov_range\":\"-3.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal National Mortgage Association\",\"stock_num\":\"FNMAJ\",\"country\":\"US\"},{\"close\":9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal National Mortgage Association\",\"stock_num\":\"FNMAK\",\"country\":\"US\"},{\"close\":8.6,\"mov_range\":\"-3.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal National Mortgage Association\",\"stock_num\":\"FNMAL\",\"country\":\"US\"},{\"close\":8.6,\"mov_range\":\"-6.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal National Mortgage Association\",\"stock_num\":\"FNMAM\",\"country\":\"US\"},{\"close\":8.67,\"mov_range\":\"-3.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal National Mortgage Association\",\"stock_num\":\"FNMAN\",\"country\":\"US\"},{\"close\":8.23,\"mov_range\":\"-0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal National Mortgage Association\",\"stock_num\":\"FNMAO\",\"country\":\"US\"},{\"close\":8.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal National Mortgage Association\",\"stock_num\":\"FNMAP\",\"country\":\"US\"},{\"close\":5.76,\"mov_range\":\"-2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal National Mortgage Association\",\"stock_num\":\"FNMAS\",\"country\":\"US\"},{\"close\":4.85,\"mov_range\":\"-2.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal National Mortgage Association\",\"stock_num\":\"FNMAT\",\"country\":\"US\"},{\"close\":8.41,\"mov_range\":\"-6.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal National Mortgage Association\",\"stock_num\":\"FNMFM\",\"country\":\"US\"},{\"close\":9.02,\"mov_range\":\"-1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal National Mortgage Association\",\"stock_num\":\"FNMFN\",\"country\":\"US\"},{\"close\":25100,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Federal National Mortgage Association\",\"stock_num\":\"FNMFO\",\"country\":\"US\"},{\"close\":7.456,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Financial 15 Split Corp\",\"stock_num\":\"FNNCF\",\"country\":\"US\"},{\"close\":0.1093,\"mov_range\":\"-44.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Health Logic Interactive Inc\",\"stock_num\":\"FNNGD\",\"country\":\"US\"},{\"close\":0.1093,\"mov_range\":\"-44.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Health Logic Interactive Inc\",\"stock_num\":\"FNNGF\",\"country\":\"US\"},{\"close\":0.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Finnair Oyj\",\"stock_num\":\"FNNNF\",\"country\":\"US\"},{\"close\":45.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"flatexDEGIRO AG\",\"stock_num\":\"FNNTF\",\"country\":\"US\"},{\"close\":0.0999,\"mov_range\":\"-8.95\",\"date\":\"2021-02-19\",\"stock_name\":\"FinCanna Capital Corp\",\"stock_num\":\"FNNZF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"102.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Fineqia International Inc\",\"stock_num\":\"FNQQF\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"1st NRG Corp\",\"stock_num\":\"FNRC\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"-80.00\",\"date\":\"2021-02-17\",\"stock_name\":\"ForceField Energy Inc\",\"stock_num\":\"FNRG\",\"country\":\"US\"},{\"close\":10.75,\"mov_range\":\"-1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"First Northern Community Bancorp\",\"stock_num\":\"FNRN\",\"country\":\"US\"},{\"close\":83.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FNS Bancshares, Inc\",\"stock_num\":\"FNSB\",\"country\":\"US\"},{\"close\":111.26,\"mov_range\":\"-1.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Franco-Nevada Corporation\",\"stock_num\":\"FNV\",\"country\":\"US\"},{\"close\":16.1,\"mov_range\":\"1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"First Northwest Bancorp\",\"stock_num\":\"FNWB\",\"country\":\"US\"},{\"close\":0.0525,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fenix Financial Ltd\",\"stock_num\":\"FNXLF\",\"country\":\"US\"},{\"close\":141.989,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fenix Outdoor International AG\",\"stock_num\":\"FNXTF\",\"country\":\"US\"},{\"close\":11.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Focusrite plc\",\"stock_num\":\"FOCIF\",\"country\":\"US\"},{\"close\":52.96,\"mov_range\":\"-3.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Focus Financial Partners Inc\",\"stock_num\":\"FOCS\",\"country\":\"US\"},{\"close\":15.51,\"mov_range\":\"2.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Ferro Corporation\",\"stock_num\":\"FOE\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dolphin Drilling ASA\",\"stock_num\":\"FOEAF\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FogChain Corp\",\"stock_num\":\"FOGCF\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortum Oyj\",\"stock_num\":\"FOJCF\",\"country\":\"US\"},{\"close\":5.16,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortum Oyj\",\"stock_num\":\"FOJCY\",\"country\":\"US\"},{\"close\":12.22,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Amicus Therapeutics, Inc\",\"stock_num\":\"FOLD\",\"country\":\"US\"},{\"close\":0.091,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Falcon Oil & Gas Ltd\",\"stock_num\":\"FOLGF\",\"country\":\"US\"},{\"close\":19.39,\"mov_range\":\"0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"FONAR Corporation\",\"stock_num\":\"FONR\",\"country\":\"US\"},{\"close\":0.0031,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FonU2, Inc\",\"stock_num\":\"FONU\",\"country\":\"US\"},{\"close\":21.9,\"mov_range\":\"0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Forestar Group Inc\",\"stock_num\":\"FOR\",\"country\":\"US\"},{\"close\":4.59,\"mov_range\":\"2.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Forward Industries, Inc\",\"stock_num\":\"FORD\",\"country\":\"US\"},{\"close\":10.39,\"mov_range\":\"0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Foresight Acquisition Corp. Units\",\"stock_num\":\"FOREU\",\"country\":\"US\"},{\"close\":19.63,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortis Inc\",\"stock_num\":\"FORFF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-12-04\",\"stock_name\":\"Fuling Global Inc\",\"stock_num\":\"FORK\",\"country\":\"US\"},{\"close\":49.16,\"mov_range\":\"3.62\",\"date\":\"2021-02-19\",\"stock_name\":\"FormFactor, Inc\",\"stock_num\":\"FORM\",\"country\":\"US\"},{\"close\":42.65,\"mov_range\":\"-0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Forrester Research, Inc\",\"stock_num\":\"FORR\",\"country\":\"US\"},{\"close\":91.59,\"mov_range\":\"3.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Formula Systems (1985) Ltd\",\"stock_num\":\"FORTY\",\"country\":\"US\"},{\"close\":0.0807,\"mov_range\":\"14.28\",\"date\":\"2021-02-19\",\"stock_name\":\"ForU Holdings, Inc\",\"stock_num\":\"FORU\",\"country\":\"US\"},{\"close\":0.79,\"mov_range\":\"41.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Forwardly Inc\",\"stock_num\":\"FORW\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"TRICCAR, Inc\",\"stock_num\":\"FOSI\",\"country\":\"US\"},{\"close\":16.01,\"mov_range\":\"1.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Fossil Group, Inc\",\"stock_num\":\"FOSL\",\"country\":\"US\"},{\"close\":1.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fosun International Limited\",\"stock_num\":\"FOSUF\",\"country\":\"US\"},{\"close\":40.38,\"mov_range\":\"6.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Fosun International Limited\",\"stock_num\":\"FOSUY\",\"country\":\"US\"},{\"close\":0.4379,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Forsys Metals Corp\",\"stock_num\":\"FOSYF\",\"country\":\"US\"},{\"close\":74.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Ottawa Bancshares, Inc\",\"stock_num\":\"FOTB\",\"country\":\"US\"},{\"close\":81.83,\"mov_range\":\"1.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Shift4 Payments, Inc\",\"stock_num\":\"FOUR\",\"country\":\"US\"},{\"close\":101.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ford Otomotiv Sanayi A.S\",\"stock_num\":\"FOVSY\",\"country\":\"US\"},{\"close\":32.37,\"mov_range\":\"4.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Fox Corporation\",\"stock_num\":\"FOX\",\"country\":\"US\"},{\"close\":33.78,\"mov_range\":\"4.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Fox Corporation\",\"stock_num\":\"FOXA\",\"country\":\"US\"},{\"close\":137.88,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Fox Factory Holding Corp\",\"stock_num\":\"FOXF\",\"country\":\"US\"},{\"close\":10.58,\"mov_range\":\"1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"FoxWayne Enterprises Acquisition Corp.\",\"stock_num\":\"FOXWU\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Foy-Johnston Inc\",\"stock_num\":\"FOYJ\",\"country\":\"US\"},{\"close\":10.64,\"mov_range\":\"-0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Far Peak Acquisition Corporation\",\"stock_num\":\"FPAC\",\"country\":\"US\"},{\"close\":10.64,\"mov_range\":\"-0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Far Point Acquisition Corporation Units each consi\",\"stock_num\":\"FPAC-U\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"-3.03\",\"date\":\"2021-02-19\",\"stock_name\":\"First Pacific Company Limited\",\"stock_num\":\"FPAFF\",\"country\":\"US\"},{\"close\":1.5225,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Pacific Company Limited\",\"stock_num\":\"FPAFY\",\"country\":\"US\"},{\"close\":3.34,\"mov_range\":\"-1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"FlexShopper, Inc\",\"stock_num\":\"FPAY\",\"country\":\"US\"},{\"close\":481.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Physicians Capital Group, Inc\",\"stock_num\":\"FPCG\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fresh Promise Foods, Inc\",\"stock_num\":\"FPFI\",\"country\":\"US\"},{\"close\":6.47,\"mov_range\":\"1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Five Point Holdings, LLC\",\"stock_num\":\"FPH\",\"country\":\"US\"},{\"close\":5.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Faron Pharmaceuticals Oy\",\"stock_num\":\"FPHAF\",\"country\":\"US\"},{\"close\":1.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"First Philippine Holdings Corporation\",\"stock_num\":\"FPHHF\",\"country\":\"US\"},{\"close\":11.59,\"mov_range\":\"-0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Farmland Partners Inc\",\"stock_num\":\"FPI\",\"country\":\"US\"},{\"close\":25.79,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Farmland Partners Inc\",\"stock_num\":\"FPI-PB\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Pet Life, Inc\",\"stock_num\":\"FPLF\",\"country\":\"US\"},{\"close\":1.9322,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Provident Financial plc\",\"stock_num\":\"FPLPF\",\"country\":\"US\"},{\"close\":3.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Provident Financial plc\",\"stock_num\":\"FPLPY\",\"country\":\"US\"},{\"close\":3.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"5N Plus Inc\",\"stock_num\":\"FPLSF\",\"country\":\"US\"},{\"close\":0.0076,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FluoroPharma Medical, Inc\",\"stock_num\":\"FPMI\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FP Newspapers Inc\",\"stock_num\":\"FPNUF\",\"country\":\"US\"},{\"close\":0.6549,\"mov_range\":\"3.17\",\"date\":\"2021-02-19\",\"stock_name\":\"FPX Nickel Corp\",\"stock_num\":\"FPOCF\",\"country\":\"US\"},{\"close\":0.0298,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FieldPoint Petroleum Corporation\",\"stock_num\":\"FPPP\",\"country\":\"US\"},{\"close\":0.3299,\"mov_range\":\"3.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Falco Resources Ltd\",\"stock_num\":\"FPRGF\",\"country\":\"US\"},{\"close\":55.4685,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fraport AG\",\"stock_num\":\"FPRUF\",\"country\":\"US\"},{\"close\":27.21,\"mov_range\":\"1.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Fraport AG\",\"stock_num\":\"FPRUY\",\"country\":\"US\"},{\"close\":23.82,\"mov_range\":\"11.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Five Prime Therapeutics, Inc\",\"stock_num\":\"FPRX\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Capha Pharmaceuticals Inc\",\"stock_num\":\"FPSUF\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Force Protection Video Equipment Corp\",\"stock_num\":\"FPVD\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"Golden Pursuit Resources Ltd\",\"stock_num\":\"FPVTD\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Golden Pursuit Resources Ltd\",\"stock_num\":\"FPVTF\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"38.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Charlestowne Premium Beverages Inc\",\"stock_num\":\"FPWM\",\"country\":\"US\"},{\"close\":0.4999,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fuquan Capital Management, Inc\",\"stock_num\":\"FQCC\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fuquan Financial Company\",\"stock_num\":\"FQFC\",\"country\":\"US\"},{\"close\":23.08,\"mov_range\":\"11.38\",\"date\":\"2021-02-19\",\"stock_name\":\"First Quantum Minerals Ltd\",\"stock_num\":\"FQVLF\",\"country\":\"US\"},{\"close\":33.8,\"mov_range\":\"-1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Fevertree Drinks Plc\",\"stock_num\":\"FQVTF\",\"country\":\"US\"},{\"close\":42.35,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"First Industrial Realty Trust, Inc\",\"stock_num\":\"FR\",\"country\":\"US\"},{\"close\":0.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Foraco International SA\",\"stock_num\":\"FRACF\",\"country\":\"US\"},{\"close\":26.43,\"mov_range\":\"1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Franklin Financial Services Corporation\",\"stock_num\":\"FRAF\",\"country\":\"US\"},{\"close\":0.4848,\"mov_range\":\"-2.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Francesca's Holdings Corporation\",\"stock_num\":\"FRAN\",\"country\":\"US\"},{\"close\":0.54,\"mov_range\":\"1.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Francesca's Holdings Corporation\",\"stock_num\":\"FRANQ\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"16229.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldman Sachs Trust - Goldman Sachs Financial Squa\",\"stock_num\":\"FRAXX\",\"country\":\"US\"},{\"close\":1.87,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Francisco Industries, Inc\",\"stock_num\":\"FRAZ\",\"country\":\"US\"},{\"close\":10.64,\"mov_range\":\"2.11\",\"date\":\"2021-02-19\",\"stock_name\":\"First Bank\",\"stock_num\":\"FRBA\",\"country\":\"US\"},{\"close\":3.45,\"mov_range\":\"3.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Republic First Bancorp, Inc\",\"stock_num\":\"FRBK\",\"country\":\"US\"},{\"close\":166.94,\"mov_range\":\"3.22\",\"date\":\"2021-02-19\",\"stock_name\":\"First Republic Bank\",\"stock_num\":\"FRC\",\"country\":\"US\"},{\"close\":\"25.1\",\"mov_range\":\"0.03\",\"date\":\"2020-10-08\",\"stock_name\":\"First Republic Bank\",\"stock_num\":\"FRC-PF\",\"country\":\"US\"},{\"close\":25.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Republic Bank\",\"stock_num\":\"FRC-PG\",\"country\":\"US\"},{\"close\":25.79,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"First Republic Bank\",\"stock_num\":\"FRC-PH\",\"country\":\"US\"},{\"close\":26.4699,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"First Republic Bank\",\"stock_num\":\"FRC-PI\",\"country\":\"US\"},{\"close\":25.57,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"FIRST REPUBLIC BANK ADRs of 4.70% Noncumulative Pe\",\"stock_num\":\"FRC-PJ\",\"country\":\"US\"},{\"close\":4.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fletcher Building Limited\",\"stock_num\":\"FRCEF\",\"country\":\"US\"},{\"close\":3.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Faircourt Gold Income Corp\",\"stock_num\":\"FRCGF\",\"country\":\"US\"},{\"close\":3.49,\"mov_range\":\"74.50\",\"date\":\"2020-10-22\",\"stock_name\":\"Trend Innovations Holding, Inc\",\"stock_num\":\"FRCK\",\"country\":\"US\"},{\"close\":24.91,\"mov_range\":\"0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"First Republic Bank\",\"stock_num\":\"FRCLP\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Firemans Contractors, Inc\",\"stock_num\":\"FRCN\",\"country\":\"US\"},{\"close\":1000,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fast Retailing Co., Ltd\",\"stock_num\":\"FRCOF\",\"country\":\"US\"},{\"close\":98.9925,\"mov_range\":\"-2.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Fast Retailing Co., Ltd\",\"stock_num\":\"FRCOY\",\"country\":\"US\"},{\"close\":7.38,\"mov_range\":\"1.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Friedman Industries, Incorporated\",\"stock_num\":\"FRD\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Firestone Diamonds plc\",\"stock_num\":\"FRDIF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"4DS Memory Limited\",\"stock_num\":\"FRDSF\",\"country\":\"US\"},{\"close\":2.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Freedom Foods Group Limited\",\"stock_num\":\"FRDZF\",\"country\":\"US\"},{\"close\":13.79,\"mov_range\":\"-0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Whole Earth Brands, Inc\",\"stock_num\":\"FREE\",\"country\":\"US\"},{\"close\":0.0123,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FreeSeas Inc\",\"stock_num\":\"FREEF\",\"country\":\"US\"},{\"close\":2.22,\"mov_range\":\"-2.20\",\"date\":\"2021-02-19\",\"stock_name\":\"FREEW\",\"stock_num\":\"FREEW\",\"country\":\"US\"},{\"close\":8.52,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FREGP\",\"country\":\"US\"},{\"close\":9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Freddie Mac\",\"stock_num\":\"FREJN\",\"country\":\"US\"},{\"close\":8.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Federal Home Loan Mortgage Corporation PFD 5.1% SA\",\"stock_num\":\"FREJO\",\"country\":\"US\"},{\"close\":8.75,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal Home Loan Mortgage Corporation PFD 5.30%\",\"stock_num\":\"FREJP\",\"country\":\"US\"},{\"close\":55.01,\"mov_range\":\"2.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Frequency Therapeutics, Inc\",\"stock_num\":\"FREQ\",\"country\":\"US\"},{\"close\":0.0599,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fremont Gold Ltd\",\"stock_num\":\"FRERF\",\"country\":\"US\"},{\"close\":16,\"mov_range\":\"-1.84\",\"date\":\"2021-02-19\",\"stock_name\":\"First Real Estate Investment Trust of New Jersey\",\"stock_num\":\"FREVS\",\"country\":\"US\"},{\"close\":8.55,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Far Eastern New Century Corporation\",\"stock_num\":\"FREWF\",\"country\":\"US\"},{\"close\":50.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"First Robinson Financial Corporation\",\"stock_num\":\"FRFC\",\"country\":\"US\"},{\"close\":16.2733,\"mov_range\":\"7.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Fairfax Financial Holdings Limited\",\"stock_num\":\"FRFFF\",\"country\":\"US\"},{\"close\":12.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fairfax Financial Holdings Limited\",\"stock_num\":\"FRFGF\",\"country\":\"US\"},{\"close\":407.13,\"mov_range\":\"0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Fairfax Financial Holdings Limited\",\"stock_num\":\"FRFHF\",\"country\":\"US\"},{\"close\":0.82,\"mov_range\":\"20.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Fritzy Tech Inc\",\"stock_num\":\"FRFR\",\"country\":\"US\"},{\"close\":29.9598,\"mov_range\":\"0.00\",\"date\":\"2021-01-14\",\"stock_name\":\"TFF Group\",\"stock_num\":\"FRFTF\",\"country\":\"US\"},{\"close\":13.263,\"mov_range\":\"0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Fairfax Financial Holdings Limited\",\"stock_num\":\"FRFXF\",\"country\":\"US\"},{\"close\":12.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fairfax Financial Holdings Limited\",\"stock_num\":\"FRFZF\",\"country\":\"US\"},{\"close\":35.85,\"mov_range\":\"4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Franchise Group, Inc\",\"stock_num\":\"FRG\",\"country\":\"US\"},{\"close\":25.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Franchise Group, Inc\",\"stock_num\":\"FRGAP\",\"country\":\"US\"},{\"close\":16.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fiesta Restaurant Group, Inc\",\"stock_num\":\"FRGI\",\"country\":\"US\"},{\"close\":24.86,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Wells Fargo & Company\",\"stock_num\":\"FRGOL\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Frontier Energy Corporation\",\"stock_num\":\"FRGY\",\"country\":\"US\"},{\"close\":56.87,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Freedom Holding Corp\",\"stock_num\":\"FRHC\",\"country\":\"US\"},{\"close\":1.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Freshii Inc\",\"stock_num\":\"FRHHF\",\"country\":\"US\"},{\"close\":5.36,\"mov_range\":\"1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Freehold Royalties Ltd\",\"stock_num\":\"FRHLF\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fresh Harvest Products, Inc\",\"stock_num\":\"FRHV\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Fortress REIT Limited\",\"stock_num\":\"FRIFF\",\"country\":\"US\"},{\"close\":49.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"MGI Digital Technology Soci\\u00e9t\\u00e9 Anonyme\",\"stock_num\":\"FRIIF\",\"country\":\"US\"},{\"close\":0.905,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortune Real Estate Investment Trust\",\"stock_num\":\"FRIVF\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fr\\u00e9lii, Inc\",\"stock_num\":\"FRLI\",\"country\":\"US\"},{\"close\":15.35,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Freeline Therapeutics Holdings plc\",\"stock_num\":\"FRLN\",\"country\":\"US\"},{\"close\":1.08,\"mov_range\":0,\"date\":\"2021-01-08\",\"stock_name\":\"Frasers Logistics & Commercial Trust\",\"stock_num\":\"FRLOF\",\"country\":\"US\"},{\"close\":0.109,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Firma Holdings Corp\",\"stock_num\":\"FRMA\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Forum Mobile, Inc\",\"stock_num\":\"FRMB\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Formcap Corp\",\"stock_num\":\"FRMC\",\"country\":\"US\"},{\"close\":42.12,\"mov_range\":\"1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"First Merchants Corporation\",\"stock_num\":\"FRME\",\"country\":\"US\"},{\"close\":13.8,\"mov_range\":\"6.15\",\"date\":\"2021-02-19\",\"stock_name\":\"FRMO Corporation\",\"stock_num\":\"FRMO\",\"country\":\"US\"},{\"close\":5.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Firm Capital Property Trust\",\"stock_num\":\"FRMUF\",\"country\":\"US\"},{\"close\":0.009,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Feronia Inc\",\"stock_num\":\"FRNFF\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Frontera Investment, Inc\",\"stock_num\":\"FRNV\",\"country\":\"US\"},{\"close\":26.4843,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Future plc\",\"stock_num\":\"FRNWF\",\"country\":\"US\"},{\"close\":7.38,\"mov_range\":\"2.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Frontline Ltd\",\"stock_num\":\"FRO\",\"country\":\"US\"},{\"close\":66.84,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"JFrog Ltd\",\"stock_num\":\"FROG\",\"country\":\"US\"},{\"close\":1.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"First Republic Corp. of America\",\"stock_num\":\"FRPC\",\"country\":\"US\"},{\"close\":46.8,\"mov_range\":\"3.53\",\"date\":\"2021-02-19\",\"stock_name\":\"FRP Holdings, Inc\",\"stock_num\":\"FRPH\",\"country\":\"US\"},{\"close\":2.3,\"mov_range\":\"4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"4D pharma plc\",\"stock_num\":\"FRPRF\",\"country\":\"US\"},{\"close\":161.16,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Freshpet, Inc\",\"stock_num\":\"FRPT\",\"country\":\"US\"},{\"close\":33.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"4imprint Group plc\",\"stock_num\":\"FRRFF\",\"country\":\"US\"},{\"close\":0.74,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Frontier Digital Ventures Limited\",\"stock_num\":\"FRRGF\",\"country\":\"US\"},{\"close\":8.5469,\"mov_range\":\"-6.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Fiera Capital Corporation\",\"stock_num\":\"FRRPF\",\"country\":\"US\"},{\"close\":0.1792,\"mov_range\":\"6.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Far Resources Ltd\",\"stock_num\":\"FRRSF\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ferrovial, S.A\",\"stock_num\":\"FRRVF\",\"country\":\"US\"},{\"close\":24.61,\"mov_range\":\"1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Ferrovial, S.A\",\"stock_num\":\"FRRVY\",\"country\":\"US\"},{\"close\":9.24,\"mov_range\":\"5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Resource Bank\",\"stock_num\":\"FRSB\",\"country\":\"US\"},{\"close\":21.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Jinmao Holdings Group Limited\",\"stock_num\":\"FRSHY\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"878.24\",\"date\":\"2021-02-19\",\"stock_name\":\"First Rate Staffing Corporation\",\"stock_num\":\"FRSI\",\"country\":\"US\"},{\"close\":9.07,\"mov_range\":\"4.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Foresight Autonomous Holdings Ltd\",\"stock_num\":\"FRSX\",\"country\":\"US\"},{\"close\":99.71,\"mov_range\":\"-1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal Realty Investment Trust\",\"stock_num\":\"FRT\",\"country\":\"US\"},{\"close\":25.9,\"mov_range\":\"1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal Realty Investment Trust\",\"stock_num\":\"FRT-PC\",\"country\":\"US\"},{\"close\":22.16,\"mov_range\":\"5.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Forterra, Inc\",\"stock_num\":\"FRTA\",\"country\":\"US\"},{\"close\":23,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"freenet AG\",\"stock_num\":\"FRTAF\",\"country\":\"US\"},{\"close\":11.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"freenet AG\",\"stock_num\":\"FRTAY\",\"country\":\"US\"},{\"close\":0.345,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Far East Consortium International Limited\",\"stock_num\":\"FRTCF\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortitude Group, Inc\",\"stock_num\":\"FRTD\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Frontera Group, Inc\",\"stock_num\":\"FRTG\",\"country\":\"US\"},{\"close\":1.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortress REIT Limited\",\"stock_num\":\"FRTIF\",\"country\":\"US\"},{\"close\":0.1801,\"mov_range\":\"5.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortran Corporation\",\"stock_num\":\"FRTN\",\"country\":\"US\"},{\"close\":2.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fairwood Holdings Limited\",\"stock_num\":\"FRWDF\",\"country\":\"US\"},{\"close\":0.105,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Fireswirl Technologies Inc\",\"stock_num\":\"FRWRF\",\"country\":\"US\"},{\"close\":12.58,\"mov_range\":\"2.77\",\"date\":\"2021-02-11\",\"stock_name\":\"FRX-U\",\"stock_num\":\"FRX-U\",\"country\":\"US\"},{\"close\":15.72,\"mov_range\":\"17.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Forest Road Acquisition Corp\",\"stock_num\":\"FRX-UN\",\"country\":\"US\"},{\"close\":2.2,\"mov_range\":\"3.77\",\"date\":\"2021-02-12\",\"stock_name\":\"FRX-WS\",\"stock_num\":\"FRX-WS\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"41.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Forecross Corp\",\"stock_num\":\"FRXX\",\"country\":\"US\"},{\"close\":1.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Frasers Centrepoint Trust\",\"stock_num\":\"FRZCF\",\"country\":\"US\"},{\"close\":0.0556,\"mov_range\":\"-14.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Freeze Tag, Inc\",\"stock_num\":\"FRZT\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fifth Street Asset Management Inc\",\"stock_num\":\"FSAM\",\"country\":\"US\"},{\"close\":10.02,\"mov_range\":\"-0.09\",\"date\":\"2021-02-12\",\"stock_name\":\"Franklin Financial Network, Inc\",\"stock_num\":\"FSB\",\"country\":\"US\"},{\"close\":7.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Southern Bank\",\"stock_num\":\"FSBH\",\"country\":\"US\"},{\"close\":59.35,\"mov_range\":\"0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"FS Bancorp, Inc\",\"stock_num\":\"FSBW\",\"country\":\"US\"},{\"close\":5.01,\"mov_range\":\"-7.22\",\"date\":\"2021-02-18\",\"stock_name\":\"Federal Screw Works\",\"stock_num\":\"FSCR\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"FS Development Corp\",\"stock_num\":\"FSDC\",\"country\":\"US\"},{\"close\":84,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The First Citizens National Bank of Upper Sandusky\",\"stock_num\":\"FSDK\",\"country\":\"US\"},{\"close\":9.25,\"mov_range\":\"2.20\",\"date\":\"2021-02-19\",\"stock_name\":\"First Seacoast Bancorp\",\"stock_num\":\"FSEA\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"First Seismic Corp\",\"stock_num\":\"FSEI\",\"country\":\"US\"},{\"close\":61.58,\"mov_range\":\"0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"First Savings Financial Group, Inc\",\"stock_num\":\"FSFG\",\"country\":\"US\"},{\"close\":17,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"1st Federal Savings Bank of SC, Inc\",\"stock_num\":\"FSGB\",\"country\":\"US\"},{\"close\":12.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"First Gen Corporation\",\"stock_num\":\"FSGCY\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"-5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Feishang Anthracite Resources Limited\",\"stock_num\":\"FSHRF\",\"country\":\"US\"},{\"close\":0.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fu Shou Yuan International Group Limited\",\"stock_num\":\"FSHUF\",\"country\":\"US\"},{\"close\":0.2051,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shougang Fushan Resources Group Limited\",\"stock_num\":\"FSHYF\",\"country\":\"US\"},{\"close\":3.87,\"mov_range\":\"0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Flexible Solutions International Inc\",\"stock_num\":\"FSI\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fidelity Colchester Street Trust - Treasury Only P\",\"stock_num\":\"FSIXX\",\"country\":\"US\"},{\"close\":18.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FS KKR Capital Corp\",\"stock_num\":\"FSK\",\"country\":\"US\"},{\"close\":18.02,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"FS KKR Capital Corp. II\",\"stock_num\":\"FSKR\",\"country\":\"US\"},{\"close\":14.25,\"mov_range\":\"0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"First Eagle Senior Loan Fund\",\"stock_num\":\"FSLF\",\"country\":\"US\"},{\"close\":90.96,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"First Solar, Inc\",\"stock_num\":\"FSLR\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Ship Lease Trust\",\"stock_num\":\"FSLUF\",\"country\":\"US\"},{\"close\":80.68,\"mov_range\":\"0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Fastly, Inc\",\"stock_num\":\"FSLY\",\"country\":\"US\"},{\"close\":7.3,\"mov_range\":\"-0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortuna Silver Mines Inc\",\"stock_num\":\"FSM\",\"country\":\"US\"},{\"close\":132.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"1ST SUMMIT BANCORP of Johnstown, Inc\",\"stock_num\":\"FSMK\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FIRST STATE BANK (NJ)\",\"stock_num\":\"FSNJ\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Freestone Resources, Inc\",\"stock_num\":\"FSNR\",\"country\":\"US\"},{\"close\":46.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fresenius SE & Co. KGaA\",\"stock_num\":\"FSNUF\",\"country\":\"US\"},{\"close\":10.9,\"mov_range\":\"0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Fresenius SE & Co. KGaA\",\"stock_num\":\"FSNUY\",\"country\":\"US\"},{\"close\":4.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"F-Secure Oyj\",\"stock_num\":\"FSOYF\",\"country\":\"US\"},{\"close\":4.2,\"mov_range\":\"2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Franklin Street Properties Corp\",\"stock_num\":\"FSP\",\"country\":\"US\"},{\"close\":23.79,\"mov_range\":\"1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Fisher & Paykel Healthcare Corporation Limited\",\"stock_num\":\"FSPKF\",\"country\":\"US\"},{\"close\":0.0445,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FusionPharm, Inc\",\"stock_num\":\"FSPM\",\"country\":\"US\"},{\"close\":17.99,\"mov_range\":\"-0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Fisker Inc\",\"stock_num\":\"FSR\",\"country\":\"US\"},{\"close\":7.06,\"mov_range\":\"-0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"FSR-WT\",\"stock_num\":\"FSR-WT\",\"country\":\"US\"},{\"close\":115.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Resources Limited\",\"stock_num\":\"FSRCY\",\"country\":\"US\"},{\"close\":9.99,\"mov_range\":\"-0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"First Reliance Bancshares, Inc\",\"stock_num\":\"FSRL\",\"country\":\"US\"},{\"close\":0.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Frasers Property Limited\",\"stock_num\":\"FSRPF\",\"country\":\"US\"},{\"close\":16.92,\"mov_range\":\"-3.64\",\"date\":\"2021-02-19\",\"stock_name\":\"FinServ Acquisition Corp\",\"stock_num\":\"FSRV\",\"country\":\"US\"},{\"close\":19,\"mov_range\":\"-5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FinServ Acquisition Corp\",\"stock_num\":\"FSRVU\",\"country\":\"US\"},{\"close\":4.71,\"mov_range\":\"-1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"FinServ Acquisition Corp\",\"stock_num\":\"FSRVW\",\"country\":\"US\"},{\"close\":36.08,\"mov_range\":\"2.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Federal Signal Corporation\",\"stock_num\":\"FSS\",\"country\":\"US\"},{\"close\":10.91,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortistar Sustainable Solutions Corp.\",\"stock_num\":\"FSSIU\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Fossal S.A.A\",\"stock_num\":\"FSSLY\",\"country\":\"US\"},{\"close\":0.0314,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FISION Corporation\",\"stock_num\":\"FSSN\",\"country\":\"US\"},{\"close\":11.31,\"mov_range\":\"3.09\",\"date\":\"2021-02-05\",\"stock_name\":\"FAST Acquisition Corp\",\"stock_num\":\"FST\",\"country\":\"US\"},{\"close\":12.57,\"mov_range\":\"1.78\",\"date\":\"2021-02-19\",\"stock_name\":\"FAST Acquisition Corp\",\"stock_num\":\"FST-UN\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"-7.69\",\"date\":\"2021-02-19\",\"stock_name\":\"First State Financial Corporation\",\"stock_num\":\"FSTF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"33.42\",\"date\":\"2021-02-19\",\"stock_name\":\"First America Resources Corporation\",\"stock_num\":\"FSTJ\",\"country\":\"US\"},{\"close\":17.63,\"mov_range\":\"0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"L.B. Foster Company\",\"stock_num\":\"FSTR\",\"country\":\"US\"},{\"close\":9.66,\"mov_range\":\"4.31\",\"date\":\"2021-02-19\",\"stock_name\":\"F-star Therapeutics, Inc\",\"stock_num\":\"FSTX\",\"country\":\"US\"},{\"close\":11.28,\"mov_range\":\"-1.05\",\"date\":\"2021-02-12\",\"stock_name\":\"FAST Acquisition Corp\",\"stock_num\":\"FST_old\",\"country\":\"US\"},{\"close\":38.25,\"mov_range\":\"-1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortescue Metals Group Limited\",\"stock_num\":\"FSUGY\",\"country\":\"US\"},{\"close\":18.8,\"mov_range\":\"-2.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortescue Metals Group Limited\",\"stock_num\":\"FSUMF\",\"country\":\"US\"},{\"close\":153.6,\"mov_range\":\"1.95\",\"date\":\"2021-02-19\",\"stock_name\":\"FirstService Corporation\",\"stock_num\":\"FSV\",\"country\":\"US\"},{\"close\":0.1075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Firestone Ventures Inc\",\"stock_num\":\"FSVEF\",\"country\":\"US\"},{\"close\":4.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Sound Bank\",\"stock_num\":\"FSWA\",\"country\":\"US\"},{\"close\":1.3685,\"mov_range\":\"7.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Fosterville South Exploration Ltd\",\"stock_num\":\"FSXLF\",\"country\":\"US\"},{\"close\":40.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Sensor AG\",\"stock_num\":\"FSXXF\",\"country\":\"US\"},{\"close\":7.53,\"mov_range\":\"0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Franklin Universal Trust\",\"stock_num\":\"FT\",\"country\":\"US\"},{\"close\":\"11.37\",\"mov_range\":\"3.36\",\"date\":\"2020-10-16\",\"stock_name\":\"FinTech Acquisition Corp. III\",\"stock_num\":\"FTAC\",\"country\":\"US\"},{\"close\":\"11.5\",\"mov_range\":\"0.00\",\"date\":\"2020-10-16\",\"stock_name\":\"FinTech Acquisition Corp. III\",\"stock_num\":\"FTACU\",\"country\":\"US\"},{\"close\":\"2.35\",\"mov_range\":\"7.30\",\"date\":\"2020-10-16\",\"stock_name\":\"FinTech Acquisition Corp. III\",\"stock_num\":\"FTACW\",\"country\":\"US\"},{\"close\":26.63,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortress Transportation and Infrastructure Investo\",\"stock_num\":\"FTAI\",\"country\":\"US\"},{\"close\":26.63,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"FTAI-P-A\",\"stock_num\":\"FTAI-P-A\",\"country\":\"US\"},{\"close\":26.63,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"FTAI-P-B\",\"stock_num\":\"FTAI-P-B\",\"country\":\"US\"},{\"close\":24.984,\"mov_range\":\"0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortress Transportation and Infrastructure Investo\",\"stock_num\":\"FTAI-PA\",\"country\":\"US\"},{\"close\":24.73,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortress Transportation and Infrastructure Investo\",\"stock_num\":\"FTAI-PB\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bidstack Group Plc\",\"stock_num\":\"FTBGF\",\"country\":\"US\"},{\"close\":0.8292,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortune Bay Corp\",\"stock_num\":\"FTBYF\",\"country\":\"US\"},{\"close\":40.9901,\"mov_range\":\"7.24\",\"date\":\"2021-01-15\",\"stock_name\":\"FTCGF\",\"stock_num\":\"FTCGF\",\"country\":\"US\"},{\"close\":73.35,\"mov_range\":\"6.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Farfetch Limited\",\"stock_num\":\"FTCH\",\"country\":\"US\"},{\"close\":11.1,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"FinTech Acquisition Corp. V Class A Common Stock\",\"stock_num\":\"FTCV\",\"country\":\"US\"},{\"close\":11.85,\"mov_range\":\"0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Fintech Acquisition Corp. V\",\"stock_num\":\"FTCVU\",\"country\":\"US\"},{\"close\":2.18,\"mov_range\":\"-11.02\",\"date\":\"2021-02-19\",\"stock_name\":\"FinTech Acquisition Corp. V Warrant\",\"stock_num\":\"FTCVW\",\"country\":\"US\"},{\"close\":10.004,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"KwikClick, Inc\",\"stock_num\":\"FTCX\",\"country\":\"US\"},{\"close\":10.004,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"KwikClick, Inc\",\"stock_num\":\"FTCXD\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"7.52\",\"date\":\"2021-02-19\",\"stock_name\":\"FirsTime Design Limited\",\"stock_num\":\"FTDL\",\"country\":\"US\"},{\"close\":55.64,\"mov_range\":\"-0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"frontdoor, inc\",\"stock_num\":\"FTDR\",\"country\":\"US\"},{\"close\":0.0018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"For The Earth Corp\",\"stock_num\":\"FTEG\",\"country\":\"US\"},{\"close\":4.2,\"mov_range\":\"1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Fuel Tech, Inc\",\"stock_num\":\"FTEK\",\"country\":\"US\"},{\"close\":8.46,\"mov_range\":\"7.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Future FinTech Group Inc\",\"stock_num\":\"FTFT\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fit After Fifty, Inc\",\"stock_num\":\"FTFY\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":\"-5.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Firan Technology Group Corporation\",\"stock_num\":\"FTGFF\",\"country\":\"US\"},{\"close\":0.0379,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Finotec Group, Inc\",\"stock_num\":\"FTGI\",\"country\":\"US\"},{\"close\":33.4599,\"mov_range\":\"4.95\",\"date\":\"2021-02-12\",\"stock_name\":\"FTGPF\",\"stock_num\":\"FTGPF\",\"country\":\"US\"},{\"close\":50.92,\"mov_range\":\"2.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Fathom Holdings Inc\",\"stock_num\":\"FTHM\",\"country\":\"US\"},{\"close\":20,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"First Trust High Yield Opportunities 2027 Term Fun\",\"stock_num\":\"FTHY\",\"country\":\"US\"},{\"close\":7.28,\"mov_range\":\"3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"TechnipFMC plc\",\"stock_num\":\"FTI\",\"country\":\"US\"},{\"close\":11.24,\"mov_range\":\"2.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Fintech Acquisition Corp. IV\",\"stock_num\":\"FTIV\",\"country\":\"US\"},{\"close\":11.61,\"mov_range\":\"0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Fintech Acquisition Corp. IV\",\"stock_num\":\"FTIVU\",\"country\":\"US\"},{\"close\":1.99,\"mov_range\":\"2.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Fintech Acquisition Corp. IV\",\"stock_num\":\"FTIVW\",\"country\":\"US\"},{\"close\":2.27,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Flotek Industries, Inc\",\"stock_num\":\"FTK\",\"country\":\"US\"},{\"close\":24.2,\"mov_range\":\"2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"FitLife Brands, Inc\",\"stock_num\":\"FTLF\",\"country\":\"US\"},{\"close\":0.1016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortune Minerals Limited\",\"stock_num\":\"FTMDF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-02\",\"stock_name\":\"Fortune Market Media, Inc\",\"stock_num\":\"FTMK\",\"country\":\"US\"},{\"close\":7.61,\"mov_range\":\"-2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Lundin Gold Inc\",\"stock_num\":\"FTMNF\",\"country\":\"US\"},{\"close\":0.2612,\"mov_range\":\"4.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortem Resources Inc\",\"stock_num\":\"FTMR\",\"country\":\"US\"},{\"close\":171.93,\"mov_range\":\"2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortinet, Inc\",\"stock_num\":\"FTNT\",\"country\":\"US\"},{\"close\":12.58,\"mov_range\":\"-1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"FTAC Olympus Acquisition Corp\",\"stock_num\":\"FTOC\",\"country\":\"US\"},{\"close\":13.59,\"mov_range\":\"-0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"FTAC Olympus Acquisition Corp\",\"stock_num\":\"FTOCU\",\"country\":\"US\"},{\"close\":3.05,\"mov_range\":\"-2.55\",\"date\":\"2021-02-19\",\"stock_name\":\"FTAC Olympus Acquisition Corp\",\"stock_num\":\"FTOCW\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2020-12-17\",\"stock_name\":\"Fortress Global Enterprises Inc\",\"stock_num\":\"FTPLF\",\"country\":\"US\"},{\"close\":0.0018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"420 Property Management, Inc\",\"stock_num\":\"FTPM\",\"country\":\"US\"},{\"close\":0.5075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Frontier Communications Corporation\",\"stock_num\":\"FTRCQ\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Future Bright Holdings Limited\",\"stock_num\":\"FTRHF\",\"country\":\"US\"},{\"close\":1.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Resources Limited\",\"stock_num\":\"FTROF\",\"country\":\"US\"},{\"close\":5.94,\"mov_range\":\"0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Field Trip Health Ltd\",\"stock_num\":\"FTRPF\",\"country\":\"US\"},{\"close\":0.7999,\"mov_range\":\"-11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Mission Mining Company\",\"stock_num\":\"FTRS\",\"country\":\"US\"},{\"close\":13.6057,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortis Inc. CUM RD 5Y SR G\",\"stock_num\":\"FTRSF\",\"country\":\"US\"},{\"close\":39.92,\"mov_range\":\"-1.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortis Inc\",\"stock_num\":\"FTS\",\"country\":\"US\"},{\"close\":17.32,\"mov_range\":\"-1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"FTS International, Inc\",\"stock_num\":\"FTSI\",\"country\":\"US\"},{\"close\":0.3165,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Cobalt Corp\",\"stock_num\":\"FTSSF\",\"country\":\"US\"},{\"close\":3.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Forterra plc\",\"stock_num\":\"FTTRF\",\"country\":\"US\"},{\"close\":13.9275,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Fuller, Smith & Turner P.L.C\",\"stock_num\":\"FTUAF\",\"country\":\"US\"},{\"close\":67.19,\"mov_range\":\"0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortive Corporation\",\"stock_num\":\"FTV\",\"country\":\"US\"},{\"close\":965.06,\"mov_range\":\"-0.53\",\"date\":\"2021-02-18\",\"stock_name\":\"Fortive Corporation\",\"stock_num\":\"FTV-PA\",\"country\":\"US\"},{\"close\":0.0026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Flitways Technology Inc\",\"stock_num\":\"FTWS\",\"country\":\"US\"},{\"close\":5.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Freightways Limited\",\"stock_num\":\"FTWYF\",\"country\":\"US\"},{\"close\":0.477,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Foxtons Group plc\",\"stock_num\":\"FTXGF\",\"country\":\"US\"},{\"close\":0.0016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Foothills Exploration, Inc\",\"stock_num\":\"FTXP\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fertoz Limited\",\"stock_num\":\"FTZZF\",\"country\":\"US\"},{\"close\":4.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Funai Electric Co., Ltd\",\"stock_num\":\"FUAIF\",\"country\":\"US\"},{\"close\":0.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Funai Electric Co., Ltd\",\"stock_num\":\"FUAIY\",\"country\":\"US\"},{\"close\":0.191,\"mov_range\":\"5.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Cannabis Applications Corp\",\"stock_num\":\"FUAPF\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Futaba Corporation\",\"stock_num\":\"FUBAF\",\"country\":\"US\"},{\"close\":42.95,\"mov_range\":\"1.70\",\"date\":\"2021-02-19\",\"stock_name\":\"fuboTV Inc\",\"stock_num\":\"FUBO\",\"country\":\"US\"},{\"close\":19.894,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"FUCIF\",\"stock_num\":\"FUCIF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Face Up Entertainment Group, Inc\",\"stock_num\":\"FUEG\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-01\",\"stock_name\":\"Fresh Express Delivery Holdings Group Co., Limited\",\"stock_num\":\"FUFOF\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fuego Enterprises, Inc\",\"stock_num\":\"FUGI\",\"country\":\"US\"},{\"close\":0.1081,\"mov_range\":\"0.00\",\"date\":\"2020-10-30\",\"stock_name\":\"Fura Gems Inc\",\"stock_num\":\"FUGMF\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"-20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fusion Interactive Corp\",\"stock_num\":\"FUIG\",\"country\":\"US\"},{\"close\":12.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fubon Financial Holding Co., Ltd\",\"stock_num\":\"FUIZF\",\"country\":\"US\"},{\"close\":19.95,\"mov_range\":\"4.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Subaru Corporation\",\"stock_num\":\"FUJHF\",\"country\":\"US\"},{\"close\":9.882,\"mov_range\":\"2.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Subaru Corporation\",\"stock_num\":\"FUJHY\",\"country\":\"US\"},{\"close\":60,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"FUJIFILM Holdings Corporation\",\"stock_num\":\"FUJIF\",\"country\":\"US\"},{\"close\":60.4,\"mov_range\":\"0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"FUJIFILM Holdings Corporation\",\"stock_num\":\"FUJIY\",\"country\":\"US\"},{\"close\":17.93,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fuji Seal International, Inc\",\"stock_num\":\"FUJSF\",\"country\":\"US\"},{\"close\":57.51,\"mov_range\":\"2.24\",\"date\":\"2021-02-19\",\"stock_name\":\"H.B. Fuller Company\",\"stock_num\":\"FUL\",\"country\":\"US\"},{\"close\":15.32,\"mov_range\":\"8.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Fulcrum Therapeutics, Inc\",\"stock_num\":\"FULC\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FullNet Communications, Inc\",\"stock_num\":\"FULO\",\"country\":\"US\"},{\"close\":26,\"mov_range\":\"0.07\",\"date\":\"2020-11-16\",\"stock_name\":\"Fulton Financial Corporation\",\"stock_num\":\"FULPP\",\"country\":\"US\"},{\"close\":15.19,\"mov_range\":\"2.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Fulton Financial Corporation\",\"stock_num\":\"FULT\",\"country\":\"US\"},{\"close\":25.72,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Fulton Financial Corporation\",\"stock_num\":\"FULTP\",\"country\":\"US\"},{\"close\":46.48,\"mov_range\":\"1.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Cedar Fair, L.P\",\"stock_num\":\"FUN\",\"country\":\"US\"},{\"close\":17.1,\"mov_range\":\"2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"First United Corporation\",\"stock_num\":\"FUNC\",\"country\":\"US\"},{\"close\":7.71,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Sprott Focus Trust, Inc\",\"stock_num\":\"FUND\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"12.90\",\"date\":\"2021-02-19\",\"stock_name\":\"FansUnite Entertainment Inc\",\"stock_num\":\"FUNFF\",\"country\":\"US\"},{\"close\":0.0449,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amfil Technologies Inc\",\"stock_num\":\"FUNN\",\"country\":\"US\"},{\"close\":1.8422,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"4fun Media S.A\",\"stock_num\":\"FUNWF\",\"country\":\"US\"},{\"close\":14.182,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fuchs Petrolub SE\",\"stock_num\":\"FUPBY\",\"country\":\"US\"},{\"close\":43.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fuchs Petrolub SE\",\"stock_num\":\"FUPEF\",\"country\":\"US\"},{\"close\":55.8069,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fuchs Petrolub SE\",\"stock_num\":\"FUPPF\",\"country\":\"US\"},{\"close\":50.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Faurecia S.E\",\"stock_num\":\"FURCF\",\"country\":\"US\"},{\"close\":11.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fugro N.V\",\"stock_num\":\"FURGF\",\"country\":\"US\"},{\"close\":1.48,\"mov_range\":\"1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Fury Gold Mines Limited\",\"stock_num\":\"FURY\",\"country\":\"US\"},{\"close\":9.08,\"mov_range\":\"-5.90\",\"date\":\"2021-02-19\",\"stock_name\":\"First US Bancshares, Inc\",\"stock_num\":\"FUSB\",\"country\":\"US\"},{\"close\":11.51,\"mov_range\":\"1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Fusion Acquisition Corp\",\"stock_num\":\"FUSE\",\"country\":\"US\"},{\"close\":2.28,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"FUSE-WT\",\"stock_num\":\"FUSE-WT\",\"country\":\"US\"},{\"close\":0.138,\"mov_range\":\"-6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Fuse Cobalt Inc\",\"stock_num\":\"FUSEF\",\"country\":\"US\"},{\"close\":12.04,\"mov_range\":\"0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Fusion Pharmaceuticals Inc\",\"stock_num\":\"FUSN\",\"country\":\"US\"},{\"close\":5.45,\"mov_range\":\"-24.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Fuse Group Holding Inc\",\"stock_num\":\"FUST\",\"country\":\"US\"},{\"close\":0.0011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FutureLand, Corp\",\"stock_num\":\"FUTL\",\"country\":\"US\"},{\"close\":189.7,\"mov_range\":\"10.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Futu Holdings Limited\",\"stock_num\":\"FUTU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"FutureNet, Inc\",\"stock_num\":\"FUUN\",\"country\":\"US\"},{\"close\":21,\"mov_range\":\"1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Arcimoto, Inc\",\"stock_num\":\"FUV\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Furukawa Electric Co., Ltd\",\"stock_num\":\"FUWAF\",\"country\":\"US\"},{\"close\":13.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Furukawa Electric Co., Ltd\",\"stock_num\":\"FUWAY\",\"country\":\"US\"},{\"close\":885,\"mov_range\":\"7.66\",\"date\":\"2021-02-18\",\"stock_name\":\"Fortress Value Acquisition Corp\",\"stock_num\":\"FVAC\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-04\",\"stock_name\":\"Fortress Value Acquisition Corp.\",\"stock_num\":\"FVAC-U\",\"country\":\"US\"},{\"close\":15.61,\"mov_range\":\"0.00\",\"date\":\"2020-11-18\",\"stock_name\":\"Fortress Value Acquisition Corp\",\"stock_num\":\"FVAC-UN\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-04\",\"stock_name\":\"FVAC-WS\",\"stock_num\":\"FVAC-WS\",\"country\":\"US\"},{\"close\":11.49,\"mov_range\":\"4.07\",\"date\":\"2021-02-19\",\"stock_name\":\"5:01 Acquisition Corp\",\"stock_num\":\"FVAM\",\"country\":\"US\"},{\"close\":0.375,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Vanadium Corp\",\"stock_num\":\"FVANF\",\"country\":\"US\"},{\"close\":16.23,\"mov_range\":\"0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"FVCBankcorp, Inc\",\"stock_num\":\"FVCB\",\"country\":\"US\"},{\"close\":7.9,\"mov_range\":\"1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Five Star Senior Living Inc\",\"stock_num\":\"FVE\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"-90.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Fire River Gold Corp\",\"stock_num\":\"FVGCF\",\"country\":\"US\"},{\"close\":125.4766,\"mov_range\":\"0.05\",\"date\":\"2021-02-18\",\"stock_name\":\"Fin Fut Us 5Yr Cbt 03\\\/31\\\/21\",\"stock_num\":\"FVH1\",\"country\":\"US\"},{\"close\":179.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FV Pharma International Corp\",\"stock_num\":\"FVPI\",\"country\":\"US\"},{\"close\":0.0029,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ForeverGreen Worldwide Corporation\",\"stock_num\":\"FVRG\",\"country\":\"US\"},{\"close\":318.7,\"mov_range\":\"5.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Fiverr International Ltd\",\"stock_num\":\"FVRR\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Far Vista Petroleum Corp\",\"stock_num\":\"FVSTA\",\"country\":\"US\"},{\"close\":179,\"mov_range\":\"1.12\",\"date\":\"2021-02-19\",\"stock_name\":\"FVT-U\",\"stock_num\":\"FVT-U\",\"country\":\"US\"},{\"close\":10.99,\"mov_range\":\"0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Fortress Value Acquisition Corp. III\",\"stock_num\":\"FVT-UN\",\"country\":\"US\"},{\"close\":2.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Fortune Valley Treasures, Inc\",\"stock_num\":\"FVTI\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aranjin Resources Ltd\",\"stock_num\":\"FVVSF\",\"country\":\"US\"},{\"close\":125.8594,\"mov_range\":\"0.03\",\"date\":\"2020-12-31\",\"stock_name\":\"5 Year Treasury Note Future Dec 20\",\"stock_num\":\"FVZ0\",\"country\":\"US\"},{\"close\":10.9,\"mov_range\":\"-0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Fifth Wall Acquisition Corp. I Class A Common Stoc\",\"stock_num\":\"FWAA\",\"country\":\"US\"},{\"close\":0.355,\"mov_range\":\"-5.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Fourth Wave Energy, Inc\",\"stock_num\":\"FWAV\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"Fieldwood Energy Inc\",\"stock_num\":\"FWDE\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fieldwood Energy Inc\",\"stock_num\":\"FWDEQ\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FutureWorld Corp\",\"stock_num\":\"FWDG\",\"country\":\"US\"},{\"close\":0.77,\"mov_range\":\"2.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Fireweed Zinc Ltd\",\"stock_num\":\"FWEDF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"FlatWorld Acquisition Corp\",\"stock_num\":\"FWLAF\",\"country\":\"US\"},{\"close\":40.48,\"mov_range\":\"1.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Formula One Group\",\"stock_num\":\"FWONA\",\"country\":\"US\"},{\"close\":43.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Formula One Group\",\"stock_num\":\"FWONB\",\"country\":\"US\"},{\"close\":45.2,\"mov_range\":\"1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Formula One Group\",\"stock_num\":\"FWONK\",\"country\":\"US\"},{\"close\":8.09,\"mov_range\":\"-1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Forward Pharma A\\\/S\",\"stock_num\":\"FWP\",\"country\":\"US\"},{\"close\":86.23,\"mov_range\":\"1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Forward Air Corporation\",\"stock_num\":\"FWRD\",\"country\":\"US\"},{\"close\":2.36,\"mov_range\":\"-4.83\",\"date\":\"2021-02-18\",\"stock_name\":\"Foxby Corp\",\"stock_num\":\"FXBY\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"FIH Mobile Limited\",\"stock_num\":\"FXCNF\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"FIH Mobile Limited\",\"stock_num\":\"FXCNY\",\"country\":\"US\"},{\"close\":15.7401,\"mov_range\":\"5.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Fairfax Financial Holdings Limited\",\"stock_num\":\"FXFLF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"3233.33\",\"date\":\"2021-02-19\",\"stock_name\":\"First American Funds, Inc. - Treasury Obligations \",\"stock_num\":\"FXFXX\",\"country\":\"US\"},{\"close\":53.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FS Bancorp\",\"stock_num\":\"FXLG\",\"country\":\"US\"},{\"close\":17.5,\"mov_range\":\"-4.89\",\"date\":\"2021-02-19\",\"stock_name\":\"First National Corporation\",\"stock_num\":\"FXNC\",\"country\":\"US\"},{\"close\":0.2249,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fox River Resources Corporation\",\"stock_num\":\"FXRVF\",\"country\":\"US\"},{\"close\":1.6025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Foxtons Group plc\",\"stock_num\":\"FXTGY\",\"country\":\"US\"},{\"close\":30.0444,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fox-Wizel Ltd\",\"stock_num\":\"FXWZF\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Fuyao Glass Industry Group Co., Ltd\",\"stock_num\":\"FYGGY\",\"country\":\"US\"},{\"close\":0.0644,\"mov_range\":\"-11.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Finlay Minerals Ltd\",\"stock_num\":\"FYMNF\",\"country\":\"US\"},{\"close\":17.8136,\"mov_range\":\"0.00\",\"date\":\"2020-11-13\",\"stock_name\":\"FamilyMart Co., Ltd\",\"stock_num\":\"FYRTF\",\"country\":\"US\"},{\"close\":20.84,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"FamilyMart Co., Ltd\",\"stock_num\":\"FYRTY\",\"country\":\"US\"},{\"close\":4.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ifa systems AG\",\"stock_num\":\"FYSSY\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fuse Medical, Inc\",\"stock_num\":\"FZMD\",\"country\":\"US\"},{\"close\":0.019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FlashZero Corp\",\"stock_num\":\"FZRO\",\"country\":\"US\"},{\"close\":39.66,\"mov_range\":\"-1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Genpact Limited\",\"stock_num\":\"G\",\"country\":\"US\"},{\"close\":25.8102,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gabelli Equity Trust Inc. PFD-G\",\"stock_num\":\"GAB-PG\",\"country\":\"US\"},{\"close\":25.65,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gabelli Equity Trust Inc\",\"stock_num\":\"GAB-PH\",\"country\":\"US\"},{\"close\":26.13,\"mov_range\":\"-0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gabelli Equity Trust Inc\",\"stock_num\":\"GAB-PJ\",\"country\":\"US\"},{\"close\":25.95,\"mov_range\":\"-0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gabelli Equity Trust Inc\",\"stock_num\":\"GAB-PK\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Georgia Bancshares, Inc\",\"stock_num\":\"GABA\",\"country\":\"US\"},{\"close\":36.77,\"mov_range\":\"1.68\",\"date\":\"2021-02-19\",\"stock_name\":\"German American Bancorp, Inc\",\"stock_num\":\"GABC\",\"country\":\"US\"},{\"close\":5600,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Grand Bank Corp\",\"stock_num\":\"GABK\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GABY Inc\",\"stock_num\":\"GABLF\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Automotive Company\",\"stock_num\":\"GACR\",\"country\":\"US\"},{\"close\":0.0486,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gadsden Properties, Inc\",\"stock_num\":\"GADS\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gulf Alternative Energy Corp\",\"stock_num\":\"GAEC\",\"country\":\"US\"},{\"close\":6.0063,\"mov_range\":\"-1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Aeroportuario del Centro Norte, S.A.B. de C.\",\"stock_num\":\"GAERF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GA eXpress Inc\",\"stock_num\":\"GAEX\",\"country\":\"US\"},{\"close\":0.0037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Great American Financial Corporation\",\"stock_num\":\"GAFL\",\"country\":\"US\"},{\"close\":0.0114,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Arena Holding Inc\",\"stock_num\":\"GAHC\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Agricultural Holdings, Inc\",\"stock_num\":\"GAHD\",\"country\":\"US\"},{\"close\":9.83,\"mov_range\":\"1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Gaia, Inc\",\"stock_num\":\"GAIA\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"7.04\",\"date\":\"2021-02-19\",\"stock_name\":\"GAIL (India) Limited\",\"stock_num\":\"GAILF\",\"country\":\"US\"},{\"close\":11.88,\"mov_range\":\"0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Gladstone Investment Corporation\",\"stock_num\":\"GAIN\",\"country\":\"US\"},{\"close\":25.37,\"mov_range\":\"-0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Gladstone Investment Corporation\",\"stock_num\":\"GAINL\",\"country\":\"US\"},{\"close\":25.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gladstone Investment Corporation\",\"stock_num\":\"GAINM\",\"country\":\"US\"},{\"close\":0.2342,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Galantas Gold Corporation\",\"stock_num\":\"GALKF\",\"country\":\"US\"},{\"close\":0.0092,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Galore Resources Inc\",\"stock_num\":\"GALOF\",\"country\":\"US\"},{\"close\":2.35,\"mov_range\":\"-0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Galectin Therapeutics, Inc\",\"stock_num\":\"GALT\",\"country\":\"US\"},{\"close\":2.0765,\"mov_range\":\"-1.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Galaxy Resources Limited\",\"stock_num\":\"GALXF\",\"country\":\"US\"},{\"close\":38.79,\"mov_range\":\"-0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"General American Investors Company, Inc\",\"stock_num\":\"GAM\",\"country\":\"US\"},{\"close\":26.47,\"mov_range\":\"2.08\",\"date\":\"2020-11-04\",\"stock_name\":\"General American Investors Company, Inc\",\"stock_num\":\"GAM-PB\",\"country\":\"US\"},{\"close\":21.3368,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gamma Communications plc\",\"stock_num\":\"GAMCF\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"-37.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Great American Food Chain, Inc. (The)\",\"stock_num\":\"GAMN\",\"country\":\"US\"},{\"close\":29.42,\"mov_range\":\"1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"GAN Limited\",\"stock_num\":\"GAN\",\"country\":\"US\"},{\"close\":103.1,\"mov_range\":\"-0.14\",\"date\":\"2020-12-31\",\"stock_name\":\"GAINSCO, Inc\",\"stock_num\":\"GANS\",\"country\":\"US\"},{\"close\":3.55,\"mov_range\":\"2.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Aimia Inc\",\"stock_num\":\"GAPFF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Apple Oil & Gas Inc\",\"stock_num\":\"GAPJ\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Garb Oil & Power Corporation\",\"stock_num\":\"GARB\",\"country\":\"US\"},{\"close\":0.195,\"mov_range\":\"46.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Netcoins Holdings Inc\",\"stock_num\":\"GARLF\",\"country\":\"US\"},{\"close\":0.158,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Agri-Resources Ltd\",\"stock_num\":\"GARPF\",\"country\":\"US\"},{\"close\":14.17,\"mov_range\":\"-1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Agri-Resources Ltd\",\"stock_num\":\"GARPY\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Gallery Resources Limited\",\"stock_num\":\"GARQF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-13\",\"stock_name\":\"Garrison Capital Inc\",\"stock_num\":\"GARS\",\"country\":\"US\"},{\"close\":0.1322,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Arrow Resources Corporation\",\"stock_num\":\"GARWF\",\"country\":\"US\"},{\"close\":0.0151,\"mov_range\":\"-35.71\",\"date\":\"2021-02-19\",\"stock_name\":\"GASE Energy, Inc\",\"stock_num\":\"GASE\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Naturgy Energy Group, S.A\",\"stock_num\":\"GASNF\",\"country\":\"US\"},{\"close\":4.94,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Naturgy Energy Group, S.A\",\"stock_num\":\"GASNY\",\"country\":\"US\"},{\"close\":3.12,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"StealthGas Inc\",\"stock_num\":\"GASS\",\"country\":\"US\"},{\"close\":1.27,\"mov_range\":\"2.41\",\"date\":\"2021-02-19\",\"stock_name\":\"NG Energy International Corp\",\"stock_num\":\"GASXF\",\"country\":\"US\"},{\"close\":\"0.0272\",\"mov_range\":\"0.00\",\"date\":\"2020-10-01\",\"stock_name\":\"Groupe Athena Inc\",\"stock_num\":\"GATA\",\"country\":\"US\"},{\"close\":0.382,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gatling Exploration Inc\",\"stock_num\":\"GATGD\",\"country\":\"US\"},{\"close\":0.382,\"mov_range\":\"-2.53\",\"date\":\"2021-02-18\",\"stock_name\":\"Gatling Exploration Inc\",\"stock_num\":\"GATGF\",\"country\":\"US\"},{\"close\":13.26,\"mov_range\":\"-0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Gatos Silver, Inc\",\"stock_num\":\"GATO\",\"country\":\"US\"},{\"close\":99.42,\"mov_range\":\"3.22\",\"date\":\"2021-02-19\",\"stock_name\":\"GATX Corporation\",\"stock_num\":\"GATX\",\"country\":\"US\"},{\"close\":1.21,\"mov_range\":\"3.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Galiano Gold Inc\",\"stock_num\":\"GAU\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gawk Incorporated\",\"stock_num\":\"GAWK\",\"country\":\"US\"},{\"close\":0.0403,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Galaxy Next Generation, Inc\",\"stock_num\":\"GAXY\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Galway Gold Inc\",\"stock_num\":\"GAYGF\",\"country\":\"US\"},{\"close\":0.91,\"mov_range\":\"-2.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Galway Metals Inc\",\"stock_num\":\"GAYMF\",\"country\":\"US\"},{\"close\":12.84,\"mov_range\":\"1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Blue Group Holding AG\",\"stock_num\":\"GB\",\"country\":\"US\"},{\"close\":25.15,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Guggenheim Taxable Municipal Bond & Investment Gra\",\"stock_num\":\"GBAB\",\"country\":\"US\"},{\"close\":0.7159,\"mov_range\":\"-4.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GBARF\",\"stock_num\":\"GBARF\",\"country\":\"US\"},{\"close\":0.1636,\"mov_range\":\"23.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Granada Gold Mine Inc\",\"stock_num\":\"GBBFF\",\"country\":\"US\"},{\"close\":0.1792,\"mov_range\":\"6.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Li-Ion Graphite Corp\",\"stock_num\":\"GBBGF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Energy Ventures Ltd\",\"stock_num\":\"GBBLF\",\"country\":\"US\"},{\"close\":0.307,\"mov_range\":\"-11.42\",\"date\":\"2021-02-18\",\"stock_name\":\"Global Boatworks Holdings, Inc\",\"stock_num\":\"GBBT\",\"country\":\"US\"},{\"close\":0.135,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goodbaby International Holdings Limited\",\"stock_num\":\"GBBYF\",\"country\":\"US\"},{\"close\":3.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Globe Trade Centre S.A\",\"stock_num\":\"GBCEY\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Metaverse Capital Corp\",\"stock_num\":\"GBCHF\",\"country\":\"US\"},{\"close\":52.34,\"mov_range\":\"1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Glacier Bancorp, Inc\",\"stock_num\":\"GBCI\",\"country\":\"US\"},{\"close\":0.604,\"mov_range\":\"-1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Healthcare REIT, Inc\",\"stock_num\":\"GBCS\",\"country\":\"US\"},{\"close\":14.75,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Golub Capital BDC, Inc\",\"stock_num\":\"GBDC\",\"country\":\"US\"},{\"close\":2.69,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Dominion Access, S.A\",\"stock_num\":\"GBDMF\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Diamond Exchange, Inc\",\"stock_num\":\"GBDX\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Basin Energies, Inc\",\"stock_num\":\"GBEI\",\"country\":\"US\"},{\"close\":0.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Resource Energy, Inc\",\"stock_num\":\"GBEN\",\"country\":\"US\"},{\"close\":636.92,\"mov_range\":\"2.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Geberit AG\",\"stock_num\":\"GBERF\",\"country\":\"US\"},{\"close\":61.84,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Geberit AG\",\"stock_num\":\"GBERY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Basin Financial Corp\",\"stock_num\":\"GBFL\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Global Gold Corporation\",\"stock_num\":\"GBGD\",\"country\":\"US\"},{\"close\":12.2045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GB Group plc\",\"stock_num\":\"GBGPF\",\"country\":\"US\"},{\"close\":0.0037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Entertainment Holdings, Inc\",\"stock_num\":\"GBHL\",\"country\":\"US\"},{\"close\":0.0726,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Hemp Group Inc\",\"stock_num\":\"GBHPF\",\"country\":\"US\"},{\"close\":4.09,\"mov_range\":\"2.25\",\"date\":\"2021-02-19\",\"stock_name\":\"GlobeImmune, Inc\",\"stock_num\":\"GBIM\",\"country\":\"US\"},{\"close\":35.99,\"mov_range\":\"10.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Generation Bio Co\",\"stock_num\":\"GBIO\",\"country\":\"US\"},{\"close\":20.15,\"mov_range\":\"2.38\",\"date\":\"2021-02-19\",\"stock_name\":\"GAMCO Investors, Inc\",\"stock_num\":\"GBL\",\"country\":\"US\"},{\"close\":101.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Groupe Bruxelles Lambert SA\",\"stock_num\":\"GBLBF\",\"country\":\"US\"},{\"close\":10.25,\"mov_range\":\"8.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Groupe Bruxelles Lambert SA\",\"stock_num\":\"GBLBY\",\"country\":\"US\"},{\"close\":0.1991,\"mov_range\":\"5.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Energy Metals Corporation\",\"stock_num\":\"GBLEF\",\"country\":\"US\"},{\"close\":0.024,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Global Hunter Corp\",\"stock_num\":\"GBLHF\",\"country\":\"US\"},{\"close\":28.58,\"mov_range\":\"2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Indemnity Group, LLC\",\"stock_num\":\"GBLI\",\"country\":\"US\"},{\"close\":26.35,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Indemnity Limited SUB NT 47\",\"stock_num\":\"GBLIL\",\"country\":\"US\"},{\"close\":\"0.005\",\"mov_range\":\"0.00\",\"date\":\"2020-09-28\",\"stock_name\":\"Green Ballast, Inc\",\"stock_num\":\"GBLL\",\"country\":\"US\"},{\"close\":0.098,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Pharmatech, Inc\",\"stock_num\":\"GBLP\",\"country\":\"US\"},{\"close\":0.2385,\"mov_range\":\"4.42\",\"date\":\"2021-02-19\",\"stock_name\":\"GBLT Corp\",\"stock_num\":\"GBLTF\",\"country\":\"US\"},{\"close\":0.102,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GB Sciences, Inc\",\"stock_num\":\"GBLX\",\"country\":\"US\"},{\"close\":\"0\",\"mov_range\":\"0\",\"date\":\"2020-10-05\",\"stock_name\":\"Global Materials & Services, Inc\",\"stock_num\":\"GBMS\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"-20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Energy Networks Corp\",\"stock_num\":\"GBNW\",\"country\":\"US\"},{\"close\":16.65,\"mov_range\":\"-1.82\",\"date\":\"2021-02-18\",\"stock_name\":\"Gibson Energy Inc\",\"stock_num\":\"GBNXF\",\"country\":\"US\"},{\"close\":9.48,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Generations Bancorp NY, Inc\",\"stock_num\":\"GBNY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"GeoBio Energy, Inc\",\"stock_num\":\"GBOE\",\"country\":\"US\"},{\"close\":15.9,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenbrook TMS Inc\",\"stock_num\":\"GBOKD\",\"country\":\"US\"},{\"close\":15.9,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenbrook TMS Inc\",\"stock_num\":\"GBOKF\",\"country\":\"US\"},{\"close\":5.4,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Financiero Banorte, S.A.B. de C.V\",\"stock_num\":\"GBOOF\",\"country\":\"US\"},{\"close\":26.01,\"mov_range\":\"-3.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Financiero Banorte, S.A.B. de C.V\",\"stock_num\":\"GBOOY\",\"country\":\"US\"},{\"close\":0.0039,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Globe Photos, Inc\",\"stock_num\":\"GBPT\",\"country\":\"US\"},{\"close\":6.44,\"mov_range\":\"4.37\",\"date\":\"2021-02-19\",\"stock_name\":\"New Concept Energy, Inc\",\"stock_num\":\"GBR\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Band Resources Inc\",\"stock_num\":\"GBRIF\",\"country\":\"US\"},{\"close\":0.188,\"mov_range\":\"-13.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Gabriel Resources Ltd\",\"stock_num\":\"GBRRF\",\"country\":\"US\"},{\"close\":7.27,\"mov_range\":\"-3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"GBS Inc.\",\"stock_num\":\"GBS\",\"country\":\"US\"},{\"close\":48.33,\"mov_range\":\"-0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Blood Therapeutics, Inc\",\"stock_num\":\"GBT\",\"country\":\"US\"},{\"close\":56.7,\"mov_range\":\"7.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Grayscale Bitcoin Trust (BTC)\",\"stock_num\":\"GBTC\",\"country\":\"US\"},{\"close\":1.4115,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Globetronics Technology Bhd\",\"stock_num\":\"GBTKF\",\"country\":\"US\"},{\"close\":45.58,\"mov_range\":\"2.75\",\"date\":\"2021-02-19\",\"stock_name\":\"The Greenbrier Companies, Inc\",\"stock_num\":\"GBX\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"GBX International Group Inc\",\"stock_num\":\"GBXI\",\"country\":\"US\"},{\"close\":2.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Via Varejo S.A\",\"stock_num\":\"GBXPY\",\"country\":\"US\"},{\"close\":16.7113,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Guardian Capital Group Limited\",\"stock_num\":\"GCAAF\",\"country\":\"US\"},{\"close\":10.2,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Growth Capital Acquisition Corp.\",\"stock_num\":\"GCACU\",\"country\":\"US\"},{\"close\":0.0157,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Greater Cannabis Company, Inc\",\"stock_num\":\"GCAN\",\"country\":\"US\"},{\"close\":24.46,\"mov_range\":\"1.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Greene County Bancorp, Inc\",\"stock_num\":\"GCBC\",\"country\":\"US\"},{\"close\":0.0723,\"mov_range\":\"18.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Cariboo Resources Ltd\",\"stock_num\":\"GCCFF\",\"country\":\"US\"},{\"close\":1125,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Garden City Co\",\"stock_num\":\"GCCO\",\"country\":\"US\"},{\"close\":6.31,\"mov_range\":0,\"date\":\"2021-02-12\",\"stock_name\":\"GCEA\",\"stock_num\":\"GCEA\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Clean Energy Holdings, Inc\",\"stock_num\":\"GCEH\",\"country\":\"US\"},{\"close\":0.2419,\"mov_range\":\"4.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Clean Energy, Inc\",\"stock_num\":\"GCEI\",\"country\":\"US\"},{\"close\":0.0888,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Granite City Food & Brewery, Ltd\",\"stock_num\":\"GCFB\",\"country\":\"US\"},{\"close\":0.0915,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldcliff Resource Corporation\",\"stock_num\":\"GCFFF\",\"country\":\"US\"},{\"close\":33.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Canadian Gaming Corporation\",\"stock_num\":\"GCGMF\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Consortium Inc\",\"stock_num\":\"GCGX\",\"country\":\"US\"},{\"close\":1.515,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Grupo Comercial Chedraui, S.A.B. de C.V\",\"stock_num\":\"GCHEF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GreenChek Technology Inc\",\"stock_num\":\"GCHK\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2020-12-17\",\"stock_name\":\"Greater China Financial Holdings Limited\",\"stock_num\":\"GCHLF\",\"country\":\"US\"},{\"close\":4.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-03\",\"stock_name\":\"Grupo Nutresa S. A\",\"stock_num\":\"GCHOY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GC China Turbine Corp\",\"stock_num\":\"GCHT\",\"country\":\"US\"},{\"close\":5.71,\"mov_range\":\"3.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Gannett Co., Inc\",\"stock_num\":\"GCI\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GC International, Inc\",\"stock_num\":\"GCIN\",\"country\":\"US\"},{\"close\":1777.4,\"mov_range\":\"0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"GOLD 100 OZ APR 21\",\"stock_num\":\"GCJ1\",\"country\":\"US\"},{\"close\":0.0073,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GreenCell, Inc\",\"stock_num\":\"GCLL\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GCM Resources Plc\",\"stock_num\":\"GCLMF\",\"country\":\"US\"},{\"close\":0.0185,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GainClients, Inc\",\"stock_num\":\"GCLT\",\"country\":\"US\"},{\"close\":13.09,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"GCM Grosvenor Inc\",\"stock_num\":\"GCMG\",\"country\":\"US\"},{\"close\":1.85,\"mov_range\":\"-1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"GCM Grosvenor Inc\",\"stock_num\":\"GCMGW\",\"country\":\"US\"},{\"close\":25.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Catalana Occidente, S.A\",\"stock_num\":\"GCNJF\",\"country\":\"US\"},{\"close\":45.04,\"mov_range\":\"1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Genesco Inc\",\"stock_num\":\"GCO\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"GoCo Group plc\",\"stock_num\":\"GCOMF\",\"country\":\"US\"},{\"close\":25.7,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"GCP Applied Technologies Inc\",\"stock_num\":\"GCP\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GCL-Poly Energy Holdings Limited\",\"stock_num\":\"GCPEF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"-26.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Capital Partners Inc\",\"stock_num\":\"GCPL\",\"country\":\"US\"},{\"close\":1.5457,\"mov_range\":0,\"date\":\"2020-10-20\",\"stock_name\":\"GCPSF\",\"stock_num\":\"GCPSF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Rogue Resources Inc\",\"stock_num\":\"GCRIF\",\"country\":\"US\"},{\"close\":40.2,\"mov_range\":\"0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Siemens Gamesa Renewable Energy, S.A\",\"stock_num\":\"GCTAF\",\"country\":\"US\"},{\"close\":7.92,\"mov_range\":\"-1.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Siemens Gamesa Renewable Energy, S.A\",\"stock_num\":\"GCTAY\",\"country\":\"US\"},{\"close\":450,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gain Cities Limited\",\"stock_num\":\"GCTY\",\"country\":\"US\"},{\"close\":1870.9,\"mov_range\":\"-1.95\",\"date\":\"2020-10-28\",\"stock_name\":\"Gold 100 oz Oct20\",\"stock_num\":\"GCV0\",\"country\":\"US\"},{\"close\":6.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Cementos de Chihuahua, S.A.B. de C.V\",\"stock_num\":\"GCWOF\",\"country\":\"US\"},{\"close\":0.1867,\"mov_range\":\"5.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Granite Creek Copper Ltd\",\"stock_num\":\"GCXXF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold Canyon Bank (Az)\",\"stock_num\":\"GCYO\",\"country\":\"US\"},{\"close\":1881.1,\"mov_range\":\"0.20\",\"date\":\"2020-12-29\",\"stock_name\":\"Gold 100 oz Dec20\",\"stock_num\":\"GCZ0\",\"country\":\"US\"},{\"close\":164.78,\"mov_range\":\"0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"General Dynamics Corporation\",\"stock_num\":\"GD\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Age Resources, Inc\",\"stock_num\":\"GDAR\",\"country\":\"US\"},{\"close\":0.3129,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GoldSpot Discoveries Corp\",\"stock_num\":\"GDDCF\",\"country\":\"US\"},{\"close\":8.911,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goodfood Market Corp\",\"stock_num\":\"GDDFF\",\"country\":\"US\"},{\"close\":84.61,\"mov_range\":\"2.83\",\"date\":\"2021-02-19\",\"stock_name\":\"GoDaddy Inc\",\"stock_num\":\"GDDY\",\"country\":\"US\"},{\"close\":21.83,\"mov_range\":\"2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Entertainment, Inc\",\"stock_num\":\"GDEN\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GD Entertainment & Technology, Inc\",\"stock_num\":\"GDET\",\"country\":\"US\"},{\"close\":34.4676,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GDI Integrated Facility Services Inc\",\"stock_num\":\"GDIFF\",\"country\":\"US\"},{\"close\":50.89,\"mov_range\":\"0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"The GDL Fund\",\"stock_num\":\"GDL-PC\",\"country\":\"US\"},{\"close\":45.27,\"mov_range\":\"17.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Grayscale Digital Large Cap Fund LLC\",\"stock_num\":\"GDLC\",\"country\":\"US\"},{\"close\":1.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Geodrill Limited\",\"stock_num\":\"GDLLF\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"-7.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenland Minerals Limited\",\"stock_num\":\"GDLNF\",\"country\":\"US\"},{\"close\":0.101,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldstar Minerals Inc\",\"stock_num\":\"GDMID\",\"country\":\"US\"},{\"close\":0.101,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldstar Minerals Inc\",\"stock_num\":\"GDMIF\",\"country\":\"US\"},{\"close\":2.35,\"mov_range\":\"11.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Diversified Marketing Group, Inc\",\"stock_num\":\"GDMK\",\"country\":\"US\"},{\"close\":0.113,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Golden Dawn Minerals Inc\",\"stock_num\":\"GDMRF\",\"country\":\"US\"},{\"close\":0.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Eagle Retail Group Limited\",\"stock_num\":\"GDNEF\",\"country\":\"US\"},{\"close\":11.08,\"mov_range\":\"2.59\",\"date\":\"2021-02-18\",\"stock_name\":\"PT Gudang Garam Tbk\",\"stock_num\":\"GDNGY\",\"country\":\"US\"},{\"close\":52.34,\"mov_range\":\"-0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Dot Corporation\",\"stock_num\":\"GDOT\",\"country\":\"US\"},{\"close\":10.71,\"mov_range\":\"0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Goodrich Petroleum Corporation\",\"stock_num\":\"GDP\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Resource Capital Gold Corp\",\"stock_num\":\"GDPEF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"-56.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Godolphin Resources Limited\",\"stock_num\":\"GDPHF\",\"country\":\"US\"},{\"close\":0.2706,\"mov_range\":\"3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldquest Mining Corp\",\"stock_num\":\"GDQMF\",\"country\":\"US\"},{\"close\":52.27,\"mov_range\":\"-3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"GoodRx Holdings, Inc\",\"stock_num\":\"GDRX\",\"country\":\"US\"},{\"close\":1.48,\"mov_range\":\"-1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold Reserve Inc\",\"stock_num\":\"GDRZF\",\"country\":\"US\"},{\"close\":115.71,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"GDS Holdings Limited\",\"stock_num\":\"GDS\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Digital Solutions, Inc\",\"stock_num\":\"GDSI\",\"country\":\"US\"},{\"close\":0.0941,\"mov_range\":\"-17.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Nevada Zinc Corporation\",\"stock_num\":\"GDSKF\",\"country\":\"US\"},{\"close\":25.608,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gabelli Dividend & Income Trust PFD SER G\",\"stock_num\":\"GDV-PG\",\"country\":\"US\"},{\"close\":27.56,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gabelli Dividend & Income Trust\",\"stock_num\":\"GDV-PH\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Development & Environmental Resources, Inc\",\"stock_num\":\"GDVE\",\"country\":\"US\"},{\"close\":0.0037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Developments, Inc\",\"stock_num\":\"GDVM\",\"country\":\"US\"},{\"close\":455.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gould Investors L.P\",\"stock_num\":\"GDVTZ\",\"country\":\"US\"},{\"close\":26.915,\"mov_range\":\"-0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"MicroSectors Gold Miners -3X Inverse Leveraged ETN\",\"stock_num\":\"GDXD\",\"country\":\"US\"},{\"close\":0.0673,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldex Resources Corporation\",\"stock_num\":\"GDXRF\",\"country\":\"US\"},{\"close\":17.35,\"mov_range\":\"0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"MicroSectors Gold Miners 3X Leveraged ETNs\",\"stock_num\":\"GDXU\",\"country\":\"US\"},{\"close\":0.068,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ReNu Energy Limited\",\"stock_num\":\"GDYMF\",\"country\":\"US\"},{\"close\":15.41,\"mov_range\":\"4.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Grid Dynamics Holdings, Inc\",\"stock_num\":\"GDYN\",\"country\":\"US\"},{\"close\":5.23,\"mov_range\":\"7.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Grid Dynamics Holdings, Inc\",\"stock_num\":\"GDYNW\",\"country\":\"US\"},{\"close\":9.5773,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goodyear (Thailand) Public Company Limited\",\"stock_num\":\"GDYRF\",\"country\":\"US\"},{\"close\":12.02,\"mov_range\":\"3.35\",\"date\":\"2021-02-19\",\"stock_name\":\"General Electric Company\",\"stock_num\":\"GE\",\"country\":\"US\"},{\"close\":36.42,\"mov_range\":\"-0.02\",\"date\":\"2021-02-19\",\"stock_name\":\"GEA Group Aktiengesellschaft\",\"stock_num\":\"GEAGF\",\"country\":\"US\"},{\"close\":36.25,\"mov_range\":\"-0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"GEA Group Aktiengesellschaft\",\"stock_num\":\"GEAGY\",\"country\":\"US\"},{\"close\":3.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Great Eagle Holdings Limited\",\"stock_num\":\"GEAHF\",\"country\":\"US\"},{\"close\":0.027,\"mov_range\":\"-25.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Radiko Holdings Corp\",\"stock_num\":\"GEATF\",\"country\":\"US\"},{\"close\":0.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Genting Berhad\",\"stock_num\":\"GEBHF\",\"country\":\"US\"},{\"close\":5.965,\"mov_range\":\"1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Genting Berhad\",\"stock_num\":\"GEBHY\",\"country\":\"US\"},{\"close\":1.53,\"mov_range\":\"-3.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenbriar Capital Corp\",\"stock_num\":\"GEBRF\",\"country\":\"US\"},{\"close\":3.21,\"mov_range\":\"4.22\",\"date\":\"2021-02-19\",\"stock_name\":\"GEC\",\"stock_num\":\"GEC\",\"country\":\"US\"},{\"close\":3.18,\"mov_range\":\"1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Elm Capital Corporation\",\"stock_num\":\"GECC\",\"country\":\"US\"},{\"close\":25.04,\"mov_range\":\"0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Elm Capital Group, Inc\",\"stock_num\":\"GECCL\",\"country\":\"US\"},{\"close\":24.7,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"GECCM\",\"stock_num\":\"GECCM\",\"country\":\"US\"},{\"close\":24.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Elm Capital\",\"stock_num\":\"GECCN\",\"country\":\"US\"},{\"close\":143.29,\"mov_range\":\"0.90\",\"date\":\"2021-02-18\",\"stock_name\":\"Gecina SA\",\"stock_num\":\"GECFF\",\"country\":\"US\"},{\"close\":28.1,\"mov_range\":\"55.01\",\"date\":\"2021-02-05\",\"stock_name\":\"Richter Gedeon Vegy\\u00e9szeti Gy\\u00e1r Nyilv\\u00e1nosan Muk\\u00f6do \",\"stock_num\":\"GEDSF\",\"country\":\"US\"},{\"close\":0.0024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Environmental Energy Corp\",\"stock_num\":\"GEECF\",\"country\":\"US\"},{\"close\":0.345,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Eagle Entertainment Inc\",\"stock_num\":\"GEENQ\",\"country\":\"US\"},{\"close\":47.89,\"mov_range\":\"1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Greif, Inc\",\"stock_num\":\"GEF\",\"country\":\"US\"},{\"close\":49.15,\"mov_range\":\"2.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Greif, Inc\",\"stock_num\":\"GEF-B\",\"country\":\"US\"},{\"close\":49.15,\"mov_range\":\"2.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Greif, Inc\",\"stock_num\":\"GEFB\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-01-22\",\"stock_name\":\"Geo Finance Corporation\",\"stock_num\":\"GEFI\",\"country\":\"US\"},{\"close\":3.21,\"mov_range\":\"4.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Elm Group, Inc\",\"stock_num\":\"GEG\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Genesis Electronics Group, Inc\",\"stock_num\":\"GEGI\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold Entertainment Group, Inc\",\"stock_num\":\"GEGP\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"-11.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Gaensel Energy Group, Inc\",\"stock_num\":\"GEGR\",\"country\":\"US\"},{\"close\":2.295,\"mov_range\":\"2.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Genel Energy plc\",\"stock_num\":\"GEGYF\",\"country\":\"US\"},{\"close\":2.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Genel Energy plc\",\"stock_num\":\"GEGYY\",\"country\":\"US\"},{\"close\":3.3,\"mov_range\":\"3.12\",\"date\":\"2021-02-12\",\"stock_name\":\"Great Elm Group, Inc\",\"stock_num\":\"GEG_old\",\"country\":\"US\"},{\"close\":32.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Eastern Holdings Limited\",\"stock_num\":\"GEHDY\",\"country\":\"US\"},{\"close\":2.88,\"mov_range\":\"-27.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Genesys Industries, Inc\",\"stock_num\":\"GEIN\",\"country\":\"US\"},{\"close\":7.37,\"mov_range\":\"6.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Genesis Energy, L.P\",\"stock_num\":\"GEL\",\"country\":\"US\"},{\"close\":0.0935,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chatham Rock Phosphate Limited\",\"stock_num\":\"GELGF\",\"country\":\"US\"},{\"close\":0.0153,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Energy Live, Inc\",\"stock_num\":\"GELV\",\"country\":\"US\"},{\"close\":3.81,\"mov_range\":\"0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Geely Automobile Holdings Limited\",\"stock_num\":\"GELYF\",\"country\":\"US\"},{\"close\":76.75,\"mov_range\":\"1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Geely Automobile Holdings Limited\",\"stock_num\":\"GELYY\",\"country\":\"US\"},{\"close\":0.9362,\"mov_range\":\"-3.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Genesis Healthcare, Inc\",\"stock_num\":\"GEN\",\"country\":\"US\"},{\"close\":13.17,\"mov_range\":\"2.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Gencor Industries, Inc\",\"stock_num\":\"GENC\",\"country\":\"US\"},{\"close\":5.34,\"mov_range\":\"-2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Genetic Technologies Limited\",\"stock_num\":\"GENE\",\"country\":\"US\"},{\"close\":0.285,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gear Energy Ltd\",\"stock_num\":\"GENGF\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"7.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Generation Hemp Inc\",\"stock_num\":\"GENH\",\"country\":\"US\"},{\"close\":0.7057,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Generation Mining Limited\",\"stock_num\":\"GENMF\",\"country\":\"US\"},{\"close\":77,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Genus plc\",\"stock_num\":\"GENSF\",\"country\":\"US\"},{\"close\":66.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"G5 Entertainment AB (publ)\",\"stock_num\":\"GENTF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"50.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Genex Pharmaceutical, Inc\",\"stock_num\":\"GENX\",\"country\":\"US\"},{\"close\":7.3,\"mov_range\":\"-1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"The GEO Group, Inc\",\"stock_num\":\"GEO\",\"country\":\"US\"},{\"close\":0.0078,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GeoPetro Resources Company\",\"stock_num\":\"GEOR\",\"country\":\"US\"},{\"close\":10.17,\"mov_range\":\"-1.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Geospace Technologies Corporation\",\"stock_num\":\"GEOS\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gepco, Ltd\",\"stock_num\":\"GEPC\",\"country\":\"US\"},{\"close\":0.0605,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Glen Eagle Resources Inc\",\"stock_num\":\"GERFF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-10\",\"stock_name\":\"Global Energy Resources, Inc\",\"stock_num\":\"GERI\",\"country\":\"US\"},{\"close\":2.06,\"mov_range\":\"6.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Geron Corporation\",\"stock_num\":\"GERN\",\"country\":\"US\"},{\"close\":0.29,\"mov_range\":\"16.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GreenShift Corporation\",\"stock_num\":\"GERS\",\"country\":\"US\"},{\"close\":25.23,\"mov_range\":\"1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Guess', Inc\",\"stock_num\":\"GES\",\"country\":\"US\"},{\"close\":3.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"General European Strategic Investments Inc\",\"stock_num\":\"GESI\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green EnviroTech Holdings Corp\",\"stock_num\":\"GETH\",\"country\":\"US\"},{\"close\":0.3432,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Getech Group Plc\",\"stock_num\":\"GETPF\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Mediaset Espa\\u00f1a Comunicaci\\u00f3n, S.A\",\"stock_num\":\"GETVF\",\"country\":\"US\"},{\"close\":13.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Mediaset Espana Comunicacion, S.A\",\"stock_num\":\"GETVY\",\"country\":\"US\"},{\"close\":0.155,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"General Environmental Management, Inc\",\"stock_num\":\"GEVI\",\"country\":\"US\"},{\"close\":12.17,\"mov_range\":\"14.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Gevo, Inc\",\"stock_num\":\"GEVO\",\"country\":\"US\"},{\"close\":2.15,\"mov_range\":\"4.87\",\"date\":\"2021-02-18\",\"stock_name\":\"Gafisa S.A\",\"stock_num\":\"GFASY\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grifco International, Inc\",\"stock_num\":\"GFCI\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Guaranty Financial Corporation\",\"stock_num\":\"GFCJ\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"General Finance & Development, Inc\",\"stock_num\":\"GFDV\",\"country\":\"US\"},{\"close\":18.41,\"mov_range\":\"-0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Guaranty Federal Bancshares, Inc\",\"stock_num\":\"GFED\",\"country\":\"US\"},{\"close\":24.4,\"mov_range\":\"3.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Griffon Corporation\",\"stock_num\":\"GFF\",\"country\":\"US\"},{\"close\":0.1314,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GFG Resources Inc\",\"stock_num\":\"GFGSF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fast Line Holding Inc\",\"stock_num\":\"GFGVF\",\"country\":\"US\"},{\"close\":1800,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Granite Falls Energy, LLC\",\"stock_num\":\"GFGY\",\"country\":\"US\"},{\"close\":8.44,\"mov_range\":\"-2.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold Fields Limited\",\"stock_num\":\"GFI\",\"country\":\"US\"},{\"close\":9.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold Fields Limited\",\"stock_num\":\"GFIOF\",\"country\":\"US\"},{\"close\":0.049,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gfinity plc\",\"stock_num\":\"GFIZF\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Opus One Gold Corporation\",\"stock_num\":\"GFKRF\",\"country\":\"US\"},{\"close\":0.535,\"mov_range\":\"3.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Gulf Keystone Petroleum Limited\",\"stock_num\":\"GFKSY\",\"country\":\"US\"},{\"close\":29.96,\"mov_range\":\"6.61\",\"date\":\"2021-02-19\",\"stock_name\":\"GFL Environmental Inc\",\"stock_num\":\"GFL\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"GEMFIELDS RESOURCES\",\"stock_num\":\"GFLDF\",\"country\":\"US\"},{\"close\":71.62,\"mov_range\":\"5.43\",\"date\":\"2021-02-19\",\"stock_name\":\"GFL Environmental Inc\",\"stock_num\":\"GFLU\",\"country\":\"US\"},{\"close\":0.0245,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goliath Film and Media Holdings\",\"stock_num\":\"GFMH\",\"country\":\"US\"},{\"close\":10.8,\"mov_range\":\"2.36\",\"date\":\"2021-02-19\",\"stock_name\":\"General Finance Corporation\",\"stock_num\":\"GFN\",\"country\":\"US\"},{\"close\":102.2,\"mov_range\":\"-0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"General Finance Corporation\",\"stock_num\":\"GFNCP\",\"country\":\"US\"},{\"close\":1.22,\"mov_range\":\"0.00\",\"date\":\"2021-01-22\",\"stock_name\":\"Genesis Financial, Inc\",\"stock_num\":\"GFNL\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"General Finance Corporation SR NT\",\"stock_num\":\"GFNSL\",\"country\":\"US\"},{\"close\":25.73,\"mov_range\":\"-1.64\",\"date\":\"2021-02-19\",\"stock_name\":\"GFNSZ\",\"stock_num\":\"GFNSZ\",\"country\":\"US\"},{\"close\":0.0397,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Genufood Energy Enzymes Corp\",\"stock_num\":\"GFOO\",\"country\":\"US\"},{\"close\":3.69,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"G4S plc\",\"stock_num\":\"GFSZF\",\"country\":\"US\"},{\"close\":18.73,\"mov_range\":\"-0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"G4S plc\",\"stock_num\":\"GFSZY\",\"country\":\"US\"},{\"close\":0.1391,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold'n Futures Mineral Corp\",\"stock_num\":\"GFTRF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Fiber Technologies, Inc\",\"stock_num\":\"GFTX\",\"country\":\"US\"},{\"close\":10.41,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"GFX\",\"stock_num\":\"GFX\",\"country\":\"US\"},{\"close\":10.41,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"GFX-U\",\"stock_num\":\"GFX-U\",\"country\":\"US\"},{\"close\":10.41,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"GFX-WS\",\"stock_num\":\"GFX-WS\",\"country\":\"US\"},{\"close\":0.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Grupo Financiero Galicia S.A\",\"stock_num\":\"GGABF\",\"country\":\"US\"},{\"close\":8.63,\"mov_range\":\"-1.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Financiero Galicia S.A\",\"stock_num\":\"GGAL\",\"country\":\"US\"},{\"close\":0.037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldgroup Mining Inc\",\"stock_num\":\"GGAZF\",\"country\":\"US\"},{\"close\":4.63,\"mov_range\":\"3.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Gerdau S.A\",\"stock_num\":\"GGB\",\"country\":\"US\"},{\"close\":0.1626,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LXRandCo, Inc\",\"stock_num\":\"GGBBF\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Guar Global Limited\",\"stock_num\":\"GGBL\",\"country\":\"US\"},{\"close\":0.0456,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Growth Brands Inc\",\"stock_num\":\"GGBXF\",\"country\":\"US\"},{\"close\":0.276,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Generic Gold Corporation\",\"stock_num\":\"GGCPF\",\"country\":\"US\"},{\"close\":1.73,\"mov_range\":\"-2.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Guangdong Investment Limited\",\"stock_num\":\"GGDVF\",\"country\":\"US\"},{\"close\":87.32,\"mov_range\":\"-1.96\",\"date\":\"2021-02-18\",\"stock_name\":\"Guangdong Investment Limited\",\"stock_num\":\"GGDVY\",\"country\":\"US\"},{\"close\":69.99,\"mov_range\":\"1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Graco Inc\",\"stock_num\":\"GGG\",\"country\":\"US\"},{\"close\":0.1906,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Galane Gold Ltd\",\"stock_num\":\"GGGOF\",\"country\":\"US\"},{\"close\":0.0086,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Gardens Group Inc\",\"stock_num\":\"GGGRF\",\"country\":\"US\"},{\"close\":21.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Greggs plc\",\"stock_num\":\"GGGSF\",\"country\":\"US\"},{\"close\":0.4068,\"mov_range\":\"2.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Garibaldi Resources Corp\",\"stock_num\":\"GGIFF\",\"country\":\"US\"},{\"close\":0.0011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Globe International, Inc\",\"stock_num\":\"GGII\",\"country\":\"US\"},{\"close\":0.1833,\"mov_range\":\"5.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Genesis Metals Corp\",\"stock_num\":\"GGISF\",\"country\":\"US\"},{\"close\":0.5005,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Getchell Gold Corp\",\"stock_num\":\"GGLDF\",\"country\":\"US\"},{\"close\":54.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Giant Group, Ltd\",\"stock_num\":\"GGLT\",\"country\":\"US\"},{\"close\":0.196,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GGL Resources Corp\",\"stock_num\":\"GGLXF\",\"country\":\"US\"},{\"close\":89.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"GN Store Nord A\\\/S\",\"stock_num\":\"GGNDF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"66.66\",\"date\":\"2021-02-18\",\"stock_name\":\"Genocea Biosciences, Inc. WT A EXP 010923\",\"stock_num\":\"GGNNW\",\"country\":\"US\"},{\"close\":2.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Gudang Garam Tbk\",\"stock_num\":\"GGNPF\",\"country\":\"US\"},{\"close\":14.095,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Gabelli Go Anywhere Trust\",\"stock_num\":\"GGO\",\"country\":\"US\"},{\"close\":41,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gabelli Go Anywhere Trust\",\"stock_num\":\"GGO-PA\",\"country\":\"US\"},{\"close\":0.0041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"G-Resources Group Limited\",\"stock_num\":\"GGPXF\",\"country\":\"US\"},{\"close\":18.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Groupe Gorg\\u00e9 SA\",\"stock_num\":\"GGRGF\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Green Solutions Inc\",\"stock_num\":\"GGRN\",\"country\":\"US\"},{\"close\":2.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Growers Cooperative\",\"stock_num\":\"GGROU\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold and GemStone Mining Inc\",\"stock_num\":\"GGSM\",\"country\":\"US\"},{\"close\":9.49,\"mov_range\":\"0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gabelli Multimedia Trust Inc\",\"stock_num\":\"GGT\",\"country\":\"US\"},{\"close\":25.8628,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gabelli Multimedia Trust Inc. 5.125% PFD SER E\",\"stock_num\":\"GGT-PE\",\"country\":\"US\"},{\"close\":26.155,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gabelli Multimedia Trust Inc\",\"stock_num\":\"GGT-PG\",\"country\":\"US\"},{\"close\":0.0998,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Goliath Resources Ltd\",\"stock_num\":\"GGTHF\",\"country\":\"US\"},{\"close\":0.4923,\"mov_range\":\"11.30\",\"date\":\"2021-02-19\",\"stock_name\":\"GTEC Holdings Ltd\",\"stock_num\":\"GGTTF\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GGX Gold Corp\",\"stock_num\":\"GGXXF\",\"country\":\"US\"},{\"close\":13.85,\"mov_range\":\"1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gabelli Global Small and Mid Cap Value Trust\",\"stock_num\":\"GGZ\",\"country\":\"US\"},{\"close\":25.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gabelli Global Small and Mid Cap Value Trust\",\"stock_num\":\"GGZ-PA\",\"country\":\"US\"},{\"close\":170.45,\"mov_range\":\"1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Guardant Health, Inc\",\"stock_num\":\"GH\",\"country\":\"US\"},{\"close\":10.49,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Gaming & Hospitality Acquisition Corp.\",\"stock_num\":\"GHACU\",\"country\":\"US\"},{\"close\":15.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FHT Future Technology Ltd\",\"stock_num\":\"GHAR\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grand Havana Inc\",\"stock_num\":\"GHAV\",\"country\":\"US\"},{\"close\":608.23,\"mov_range\":\"-0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Graham Holdings Company\",\"stock_num\":\"GHC\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Healthcare & Education Management, Inc\",\"stock_num\":\"GHEU\",\"country\":\"US\"},{\"close\":13.3,\"mov_range\":\"0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"GreenTree Hospitality Group Ltd\",\"stock_num\":\"GHG\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GuanHua Corporation\",\"stock_num\":\"GHGH\",\"country\":\"US\"},{\"close\":14.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Go-Ahead Group plc\",\"stock_num\":\"GHGUF\",\"country\":\"US\"},{\"close\":11.9978,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"The Go-Ahead Group plc\",\"stock_num\":\"GHGUY\",\"country\":\"US\"},{\"close\":0.0244,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vitana-X, Inc\",\"stock_num\":\"GHHC\",\"country\":\"US\"},{\"close\":1.99,\"mov_range\":\"0.50\",\"date\":\"2021-01-28\",\"stock_name\":\"GPO Plus, Inc\",\"stock_num\":\"GHHH\",\"country\":\"US\"},{\"close\":5.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gamehost Inc\",\"stock_num\":\"GHIFF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green and Hill Industries, Inc\",\"stock_num\":\"GHIL\",\"country\":\"US\"},{\"close\":8.32,\"mov_range\":\"-3.36\",\"date\":\"2021-02-19\",\"stock_name\":\"UWM Holdings Corporation\",\"stock_num\":\"GHIV\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"Gores Holdings IV, Inc\",\"stock_num\":\"GHIVU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"UWM Holdings Corporation\",\"stock_num\":\"GHIVW\",\"country\":\"US\"},{\"close\":14.79,\"mov_range\":\"5.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenhill & Co., Inc\",\"stock_num\":\"GHL\",\"country\":\"US\"},{\"close\":16.29,\"mov_range\":\"-1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Guild Holdings Company\",\"stock_num\":\"GHLD\",\"country\":\"US\"},{\"close\":15.8,\"mov_range\":\"3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Graham Corporation\",\"stock_num\":\"GHM\",\"country\":\"US\"},{\"close\":0.95,\"mov_range\":\"5.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Good Hemp, Inc\",\"stock_num\":\"GHMP\",\"country\":\"US\"},{\"close\":0.047,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goliath Resources Inc\",\"stock_num\":\"GHRI\",\"country\":\"US\"},{\"close\":1.09,\"mov_range\":\"4.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Guardion Health Sciences, Inc\",\"stock_num\":\"GHSI\",\"country\":\"US\"},{\"close\":0.009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ghost Technology Inc\",\"stock_num\":\"GHST\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"G-H-3 International Inc\",\"stock_num\":\"GHTI\",\"country\":\"US\"},{\"close\":24.46,\"mov_range\":\"22.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Gores Holdings VI, Inc. Class A Common Stock\",\"stock_num\":\"GHVI\",\"country\":\"US\"},{\"close\":26.1,\"mov_range\":\"24.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Gores Holdings VI, Inc\",\"stock_num\":\"GHVIU\",\"country\":\"US\"},{\"close\":8.15,\"mov_range\":\"30.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Gores Holdings VI, Inc. Warrant\",\"stock_num\":\"GHVIW\",\"country\":\"US\"},{\"close\":0.62,\"mov_range\":\"5.09\",\"date\":\"2021-02-19\",\"stock_name\":\"GoldHaven Resources Corp\",\"stock_num\":\"GHVNF\",\"country\":\"US\"},{\"close\":76.41,\"mov_range\":\"-1.22\",\"date\":\"2021-02-19\",\"stock_name\":\"CGI Inc\",\"stock_num\":\"GIB\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"-2.34\",\"date\":\"2021-02-19\",\"stock_name\":\"GIB Capital Group, Inc\",\"stock_num\":\"GIBX\",\"country\":\"US\"},{\"close\":0.235,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Independence Mining Corp\",\"stock_num\":\"GIDMF\",\"country\":\"US\"},{\"close\":\"0.0001\",\"mov_range\":\"0.00\",\"date\":\"2020-10-07\",\"stock_name\":\"GI Dynamics, Inc\",\"stock_num\":\"GIDYL\",\"country\":\"US\"},{\"close\":4.27,\"mov_range\":\"0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Gulf Island Fabrication, Inc\",\"stock_num\":\"GIFI\",\"country\":\"US\"},{\"close\":26.5,\"mov_range\":\"-2.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Grifols, S.A\",\"stock_num\":\"GIFLF\",\"country\":\"US\"},{\"close\":16.464,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Grifols, S.A\",\"stock_num\":\"GIFOF\",\"country\":\"US\"},{\"close\":0.028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GIFA, Inc\",\"stock_num\":\"GIFX\",\"country\":\"US\"},{\"close\":4.08,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Giga-tronics Incorporated\",\"stock_num\":\"GIGA\",\"country\":\"US\"},{\"close\":10.38,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"GigCapital4, Inc. Unit\",\"stock_num\":\"GIGGU\",\"country\":\"US\"},{\"close\":1.5694,\"mov_range\":\"12.14\",\"date\":\"2021-01-20\",\"stock_name\":\"GIGI\",\"stock_num\":\"GIGI\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Giggles N' Hugs, Inc\",\"stock_num\":\"GIGL\",\"country\":\"US\"},{\"close\":3.91,\"mov_range\":\"0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"GigaMedia Limited\",\"stock_num\":\"GIGM\",\"country\":\"US\"},{\"close\":0.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Genting Singapore Limited\",\"stock_num\":\"GIGNF\",\"country\":\"US\"},{\"close\":32,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Genting Singapore Limited\",\"stock_num\":\"GIGNY\",\"country\":\"US\"},{\"close\":28.48,\"mov_range\":\"0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"G-III Apparel Group, Ltd\",\"stock_num\":\"GIII\",\"country\":\"US\"},{\"close\":13.92,\"mov_range\":\"-5.81\",\"date\":\"2021-02-19\",\"stock_name\":\"GigCapital3, Inc\",\"stock_num\":\"GIK\",\"country\":\"US\"},{\"close\":13.92,\"mov_range\":\"-5.81\",\"date\":\"2021-02-19\",\"stock_name\":\"GIK-U\",\"stock_num\":\"GIK-U\",\"country\":\"US\"},{\"close\":17.23,\"mov_range\":\"-6.86\",\"date\":\"2021-02-19\",\"stock_name\":\"GigCapital3, Inc\",\"stock_num\":\"GIK-UN\",\"country\":\"US\"},{\"close\":13.92,\"mov_range\":\"-5.81\",\"date\":\"2021-02-19\",\"stock_name\":\"GIK-WS\",\"stock_num\":\"GIK-WS\",\"country\":\"US\"},{\"close\":4.43,\"mov_range\":\"-4.52\",\"date\":\"2021-02-19\",\"stock_name\":\"GIK-WT\",\"stock_num\":\"GIK-WT\",\"country\":\"US\"},{\"close\":14.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Grifols, S.A\",\"stock_num\":\"GIKLY\",\"country\":\"US\"},{\"close\":27.64,\"mov_range\":\"2.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Gildan Activewear Inc\",\"stock_num\":\"GIL\",\"country\":\"US\"},{\"close\":64.37,\"mov_range\":\"-1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Gilead Sciences, Inc\",\"stock_num\":\"GILD\",\"country\":\"US\"},{\"close\":15.34,\"mov_range\":\"0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Gilat Satellite Networks Ltd\",\"stock_num\":\"GILT\",\"country\":\"US\"},{\"close\":0.0757,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gitennes Exploration Inc\",\"stock_num\":\"GILXF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-28\",\"stock_name\":\"GINBF\",\"stock_num\":\"GINBF\",\"country\":\"US\"},{\"close\":56.5,\"mov_range\":\"-2.61\",\"date\":\"2021-02-19\",\"stock_name\":\"General Mills, Inc\",\"stock_num\":\"GIS\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global IT Holdings, Inc\",\"stock_num\":\"GITH\",\"country\":\"US\"},{\"close\":13.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Grupo de Inversiones Suramericana S.A\",\"stock_num\":\"GIVSY\",\"country\":\"US\"},{\"close\":10.24,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"GigCapital2, Inc\",\"stock_num\":\"GIX\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"GigCapital2, Inc. Warrants exercisable for one sha\",\"stock_num\":\"GIX-WT\",\"country\":\"US\"},{\"close\":12.198,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"GigCapital2, Inc. Rights, each exchangeable into o\",\"stock_num\":\"GIX^\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GJ Culture Group US, Inc\",\"stock_num\":\"GJCU\",\"country\":\"US\"},{\"close\":10.35,\"mov_range\":\"-0.48\",\"date\":\"2021-02-18\",\"stock_name\":\"STRATS Trust for United States Cellular Corp. Secu\",\"stock_num\":\"GJH\",\"country\":\"US\"},{\"close\":23.2108,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gjensidige Forsikring ASA\",\"stock_num\":\"GJNSF\",\"country\":\"US\"},{\"close\":25.61,\"mov_range\":\"2.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Gjensidige Forsikring ASA\",\"stock_num\":\"GJNSY\",\"country\":\"US\"},{\"close\":23.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Strats Trust Wal Mart Stores Inc. STRT CTF 05-4\",\"stock_num\":\"GJO\",\"country\":\"US\"},{\"close\":24.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"STRATS Trust For Dominion Resources Inc. Securitie\",\"stock_num\":\"GJP\",\"country\":\"US\"},{\"close\":22.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Strats Trust For Procter & Gambel Security CTF 200\",\"stock_num\":\"GJR\",\"country\":\"US\"},{\"close\":20.91,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"STRATS Trust for Goldman Sachs Group Securities, S\",\"stock_num\":\"GJS\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"-20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GEO JS Tech Group Corp\",\"stock_num\":\"GJST\",\"country\":\"US\"},{\"close\":20.17,\"mov_range\":\"-0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Strats(SM) Trust For Allstate Corp Securities, Ser\",\"stock_num\":\"GJT\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Guskin Gold Corp\",\"stock_num\":\"GKIN\",\"country\":\"US\"},{\"close\":0.0349,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenkraft, Inc\",\"stock_num\":\"GKIT\",\"country\":\"US\"},{\"close\":93.36,\"mov_range\":\"5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Glaukos Corporation\",\"stock_num\":\"GKOS\",\"country\":\"US\"},{\"close\":1.04,\"mov_range\":\"-0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Gatekeeper Systems Inc\",\"stock_num\":\"GKPRF\",\"country\":\"US\"},{\"close\":2.1394,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo KUO, S.A.B. de C.V\",\"stock_num\":\"GKSDF\",\"country\":\"US\"},{\"close\":85,\"mov_range\":\"0.00\",\"date\":\"2020-10-26\",\"stock_name\":\"GK Software SE\",\"stock_num\":\"GKSFF\",\"country\":\"US\"},{\"close\":33.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Grenke AG\",\"stock_num\":\"GKSGF\",\"country\":\"US\"},{\"close\":7.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GEK TERNA Holdings, Real Estate, Construction S.A\",\"stock_num\":\"GKTRF\",\"country\":\"US\"},{\"close\":95.21,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Globe Life Inc\",\"stock_num\":\"GL\",\"country\":\"US\"},{\"close\":25.53,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Globe Life Inc\",\"stock_num\":\"GL-PC\",\"country\":\"US\"},{\"close\":9.71,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gladstone Capital Corporation\",\"stock_num\":\"GLAD\",\"country\":\"US\"},{\"close\":25.28,\"mov_range\":\"-0.03\",\"date\":\"2021-01-06\",\"stock_name\":\"GLADD\",\"stock_num\":\"GLADD\",\"country\":\"US\"},{\"close\":25.94,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"GLADL\",\"stock_num\":\"GLADL\",\"country\":\"US\"},{\"close\":54,\"mov_range\":\"-22.85\",\"date\":\"2021-02-19\",\"stock_name\":\"GlassBridge Enterprises, Inc\",\"stock_num\":\"GLAE\",\"country\":\"US\"},{\"close\":12.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Glanbia plc\",\"stock_num\":\"GLAPF\",\"country\":\"US\"},{\"close\":62.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Glanbia plc\",\"stock_num\":\"GLAPY\",\"country\":\"US\"},{\"close\":10.2,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Globis Acquisition Corp. common stock\",\"stock_num\":\"GLAQ\",\"country\":\"US\"},{\"close\":11.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Globis Acquisition Corp\",\"stock_num\":\"GLAQU\",\"country\":\"US\"},{\"close\":1.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Globis Acquisition Corp. Warrant\",\"stock_num\":\"GLAQW\",\"country\":\"US\"},{\"close\":1.52,\"mov_range\":\"4.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Atomic Corporation\",\"stock_num\":\"GLATF\",\"country\":\"US\"},{\"close\":17.25,\"mov_range\":\"0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"GlaxoSmithKline plc\",\"stock_num\":\"GLAXF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Quest Ltd\",\"stock_num\":\"GLBB\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Seed Corporation\",\"stock_num\":\"GLBD\",\"country\":\"US\"},{\"close\":0.0121,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Globaltech Holdings, Inc\",\"stock_num\":\"GLBH\",\"country\":\"US\"},{\"close\":0.0935,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldbank Mining Corporation\",\"stock_num\":\"GLBKF\",\"country\":\"US\"},{\"close\":0.0909,\"mov_range\":\"12.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Brokerage, Inc\",\"stock_num\":\"GLBR\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Brands Group Holding Limited\",\"stock_num\":\"GLBRF\",\"country\":\"US\"},{\"close\":5.93,\"mov_range\":\"-2.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Globus Maritime Limited\",\"stock_num\":\"GLBS\",\"country\":\"US\"},{\"close\":0.6722,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Globex Mining Enterprises Inc\",\"stock_num\":\"GLBXF\",\"country\":\"US\"},{\"close\":10.95,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Glen Burnie Bancorp\",\"stock_num\":\"GLBZ\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Good Life China Corporation\",\"stock_num\":\"GLCC\",\"country\":\"US\"},{\"close\":4.18,\"mov_range\":\"2.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Glencore plc\",\"stock_num\":\"GLCNF\",\"country\":\"US\"},{\"close\":0.0057,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Links Corp\",\"stock_num\":\"GLCO\",\"country\":\"US\"},{\"close\":14.75,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Lakes Dredge & Dock Corporation\",\"stock_num\":\"GLDD\",\"country\":\"US\"},{\"close\":0.053,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Leaf Holdings Ltd\",\"stock_num\":\"GLDFF\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":\"-1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"GoldMining Inc\",\"stock_num\":\"GLDG\",\"country\":\"US\"},{\"close\":1.78,\"mov_range\":\"1.13\",\"date\":\"2021-01-28\",\"stock_name\":\"GoldMining Inc\",\"stock_num\":\"GLDLF\",\"country\":\"US\"},{\"close\":0.135,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Gold Dynamics Corp\",\"stock_num\":\"GLDN\",\"country\":\"US\"},{\"close\":0.1239,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Idaho Champion Gold Mines Canada Inc\",\"stock_num\":\"GLDRF\",\"country\":\"US\"},{\"close\":2.23,\"mov_range\":\"0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold X Mining Corp\",\"stock_num\":\"GLDXF\",\"country\":\"US\"},{\"close\":0.0026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Ecology Corp\",\"stock_num\":\"GLEC\",\"country\":\"US\"},{\"close\":10.36,\"mov_range\":\"-0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Galileo Acquisition Corp\",\"stock_num\":\"GLEO\",\"country\":\"US\"},{\"close\":11.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Galileo Acquisition Corp\",\"stock_num\":\"GLEO-UN\",\"country\":\"US\"},{\"close\":5.6661,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Fashion Group S.A\",\"stock_num\":\"GLFGF\",\"country\":\"US\"},{\"close\":0.072,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Galenfeha, Inc\",\"stock_num\":\"GLFH\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"McHenry Metals Golf Corp\",\"stock_num\":\"GLFN\",\"country\":\"US\"},{\"close\":4.7,\"mov_range\":\"-0.42\",\"date\":\"2021-01-28\",\"stock_name\":\"Wetouch Technology Inc\",\"stock_num\":\"GLFW\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"13.63\",\"date\":\"2020-11-02\",\"stock_name\":\"Wetouch Technology Inc\",\"stock_num\":\"GLFWD\",\"country\":\"US\"},{\"close\":2.47,\"mov_range\":\"-9.52\",\"date\":\"2021-02-19\",\"stock_name\":\"TD Holdings, Inc\",\"stock_num\":\"GLG\",\"country\":\"US\"},{\"close\":1.917,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GoGold Resources Inc\",\"stock_num\":\"GLGDF\",\"country\":\"US\"},{\"close\":0.92,\"mov_range\":\"1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Greystone Logistics, Inc\",\"stock_num\":\"GLGI\",\"country\":\"US\"},{\"close\":0.2616,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GLG Life Tech Corporation\",\"stock_num\":\"GLGLF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PSH Group Holding, Inc\",\"stock_num\":\"GLHD\",\"country\":\"US\"},{\"close\":0.1723,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Harp Resources Inc\",\"stock_num\":\"GLHRF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-12-29\",\"stock_name\":\"GCI Liberty, Inc\",\"stock_num\":\"GLIBA\",\"country\":\"US\"},{\"close\":92.2,\"mov_range\":\"17.46\",\"date\":\"2020-12-18\",\"stock_name\":\"GCI Liberty, Inc\",\"stock_num\":\"GLIBB\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-12-29\",\"stock_name\":\"GCI Liberty, Inc\",\"stock_num\":\"GLIBP\",\"country\":\"US\"},{\"close\":0.0899,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Glacier Lake Resources Inc\",\"stock_num\":\"GLIIF\",\"country\":\"US\"},{\"close\":0.1675,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GLIOF\",\"stock_num\":\"GLIOF\",\"country\":\"US\"},{\"close\":0.0255,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Raise Production Inc\",\"stock_num\":\"GLKFF\",\"country\":\"US\"},{\"close\":0.009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Lakes Graphite Inc\",\"stock_num\":\"GLKIF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Gilla Inc\",\"stock_num\":\"GLLA\",\"country\":\"US\"},{\"close\":3.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Graphics SE\",\"stock_num\":\"GLLGF\",\"country\":\"US\"},{\"close\":0.2071,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldlion Holdings Limited\",\"stock_num\":\"GLLHF\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Gold Lakes Corp\",\"stock_num\":\"GLLK\",\"country\":\"US\"},{\"close\":0.82,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Glacial Lakes Corn Processors, Inc. COM UNIT CAP\",\"stock_num\":\"GLLL\",\"country\":\"US\"},{\"close\":4.48,\"mov_range\":\"-0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Galmed Pharmaceuticals Ltd\",\"stock_num\":\"GLMD\",\"country\":\"US\"},{\"close\":0.2958,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Glacier Media Inc\",\"stock_num\":\"GLMFF\",\"country\":\"US\"},{\"close\":8.27,\"mov_range\":\"2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Glencore plc\",\"stock_num\":\"GLNCY\",\"country\":\"US\"},{\"close\":11.42,\"mov_range\":\"5.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Golar LNG Limited\",\"stock_num\":\"GLNG\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Star Resource Corp \",\"stock_num\":\"GLNS\",\"country\":\"US\"},{\"close\":90,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Glenville Bank Holding Company, Inc\",\"stock_num\":\"GLNV\",\"country\":\"US\"},{\"close\":229.66,\"mov_range\":\"4.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Globant S.A\",\"stock_num\":\"GLOB\",\"country\":\"US\"},{\"close\":4.95,\"mov_range\":\"3.12\",\"date\":\"2021-02-19\",\"stock_name\":\"GasLog Ltd\",\"stock_num\":\"GLOG\",\"country\":\"US\"},{\"close\":3.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GasLog LP. 8.75% Series A Cumulative Redeemable Pe\",\"stock_num\":\"GLOG-P-A\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Glow Holdings, Inc\",\"stock_num\":\"GLOH\",\"country\":\"US\"},{\"close\":3.36,\"mov_range\":\"1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"GasLog Partners LP\",\"stock_num\":\"GLOP\",\"country\":\"US\"},{\"close\":21.28,\"mov_range\":\"0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"GasLog Partners LP\",\"stock_num\":\"GLOP-PA\",\"country\":\"US\"},{\"close\":20.15,\"mov_range\":\"1.76\",\"date\":\"2021-02-19\",\"stock_name\":\"GasLog Partners LP\",\"stock_num\":\"GLOP-PB\",\"country\":\"US\"},{\"close\":20.35,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"GasLog Partners LP\",\"stock_num\":\"GLOP-PC\",\"country\":\"US\"},{\"close\":19.92,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Partners LP\",\"stock_num\":\"GLP\",\"country\":\"US\"},{\"close\":25.75,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Partners LP\",\"stock_num\":\"GLP-PA\",\"country\":\"US\"},{\"close\":11.4835,\"mov_range\":\"6.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Galp Energia, SGPS, S.A\",\"stock_num\":\"GLPEF\",\"country\":\"US\"},{\"close\":5.77,\"mov_range\":\"2.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Galp Energia, SGPS, S.A\",\"stock_num\":\"GLPEY\",\"country\":\"US\"},{\"close\":86.28,\"mov_range\":\"2.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Galapagos NV\",\"stock_num\":\"GLPG\",\"country\":\"US\"},{\"close\":82.85,\"mov_range\":\"-3.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Galapagos NV\",\"stock_num\":\"GLPGF\",\"country\":\"US\"},{\"close\":0.0074,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gala Pharmaceutical, Inc\",\"stock_num\":\"GLPH\",\"country\":\"US\"},{\"close\":43.11,\"mov_range\":\"-0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Gaming and Leisure Properties, Inc\",\"stock_num\":\"GLPI\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Profit Technologies, Inc\",\"stock_num\":\"GLPT\",\"country\":\"US\"},{\"close\":7.9,\"mov_range\":\"0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenlight Capital Re, Ltd\",\"stock_num\":\"GLRE\",\"country\":\"US\"},{\"close\":0.0188,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Glori Energy Inc\",\"stock_num\":\"GLRI\",\"country\":\"US\"},{\"close\":0.0065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Glen Rose Petroleum Corporation\",\"stock_num\":\"GLRP\",\"country\":\"US\"},{\"close\":36,\"mov_range\":\"-5.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenwich LifeSciences, Inc\",\"stock_num\":\"GLSI\",\"country\":\"US\"},{\"close\":15.84,\"mov_range\":\"2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Glatfelter Corporation\",\"stock_num\":\"GLT\",\"country\":\"US\"},{\"close\":0.0741,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GelTech Solutions, Inc\",\"stock_num\":\"GLTC\",\"country\":\"US\"},{\"close\":12.36,\"mov_range\":\"2.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Galecto, Inc\",\"stock_num\":\"GLTO\",\"country\":\"US\"},{\"close\":6.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Globaltrans Investment Plc\",\"stock_num\":\"GLTVF\",\"country\":\"US\"},{\"close\":19.2634,\"mov_range\":\"0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gabelli Global Utility & Income Trust\",\"stock_num\":\"GLU\",\"country\":\"US\"},{\"close\":\"46.5614\",\"mov_range\":\"1.21\",\"date\":\"2020-09-30\",\"stock_name\":\"The Gabelli Global Utility & Income Trust PFD A PU\",\"stock_num\":\"GLU-PA\",\"country\":\"US\"},{\"close\":52.25,\"mov_range\":\"0.34\",\"date\":\"2021-02-18\",\"stock_name\":\"The Gabelli Global Utility & Income Trust\",\"stock_num\":\"GLU-PB\",\"country\":\"US\"},{\"close\":5.61,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Glucose Health, Inc\",\"stock_num\":\"GLUC\",\"country\":\"US\"},{\"close\":12.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Glu Mobile Inc\",\"stock_num\":\"GLUU\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Lakes Aviation, Ltd\",\"stock_num\":\"GLUX\",\"country\":\"US\"},{\"close\":0.765,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GLVHF\",\"stock_num\":\"GLVHF\",\"country\":\"US\"},{\"close\":5.52,\"mov_range\":\"0.36\",\"date\":\"2021-02-05\",\"stock_name\":\"Golden Valley Mines Ltd\",\"stock_num\":\"GLVMF\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Gallant Venture Ltd\",\"stock_num\":\"GLVNF\",\"country\":\"US\"},{\"close\":38.06,\"mov_range\":\"1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Corning Incorporated\",\"stock_num\":\"GLW\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Water Asset Corp\",\"stock_num\":\"GLWA\",\"country\":\"US\"},{\"close\":2.55,\"mov_range\":\"12.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Galaxy Gaming, Inc\",\"stock_num\":\"GLXZ\",\"country\":\"US\"},{\"close\":3.845,\"mov_range\":\"-1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"GlycoMimetics, Inc\",\"stock_num\":\"GLYC\",\"country\":\"US\"},{\"close\":0.1627,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GlyEco, Inc\",\"stock_num\":\"GLYE\",\"country\":\"US\"},{\"close\":23.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Glory Ltd\",\"stock_num\":\"GLYYY\",\"country\":\"US\"},{\"close\":52.57,\"mov_range\":\"0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"General Motors Company\",\"stock_num\":\"GM\",\"country\":\"US\"},{\"close\":40.08,\"mov_range\":\"-0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Genmab A\\\/S\",\"stock_num\":\"GMAB\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Genting Malaysia Berhad\",\"stock_num\":\"GMALF\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Genting Malaysia Berhad\",\"stock_num\":\"GMALY\",\"country\":\"US\"},{\"close\":3.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gunma Bank, Ltd\",\"stock_num\":\"GMBKF\",\"country\":\"US\"},{\"close\":16.87,\"mov_range\":\"4.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Esports Entertainment Group, Inc\",\"stock_num\":\"GMBL\",\"country\":\"US\"},{\"close\":12.25,\"mov_range\":\"1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Esports Entertainment Group, Inc\",\"stock_num\":\"GMBLW\",\"country\":\"US\"},{\"close\":11.25,\"mov_range\":\"2.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Queen's Gambit Growth Capital\",\"stock_num\":\"GMBTU\",\"country\":\"US\"},{\"close\":4.89,\"mov_range\":\"2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo M\\u00e9xico, S.A.B. de C.V\",\"stock_num\":\"GMBXF\",\"country\":\"US\"},{\"close\":11.5,\"mov_range\":\"2.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Gamida Cell Ltd\",\"stock_num\":\"GMDA\",\"country\":\"US\"},{\"close\":0.64,\"mov_range\":\"-1.53\",\"date\":\"2021-02-18\",\"stock_name\":\"Gem Diamonds Limited\",\"stock_num\":\"GMDMF\",\"country\":\"US\"},{\"close\":0.0055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Medical Products Holdings, Inc\",\"stock_num\":\"GMDP\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2020-10-19\",\"stock_name\":\"Golden Meditech Holdings Limited\",\"stock_num\":\"GMDTF\",\"country\":\"US\"},{\"close\":40.59,\"mov_range\":\"-0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"GameStop Corp\",\"stock_num\":\"GME\",\"country\":\"US\"},{\"close\":63.74,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Globus Medical, Inc\",\"stock_num\":\"GMED\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Gambit Energy, Inc\",\"stock_num\":\"GMEI\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"5.40\",\"date\":\"2021-02-19\",\"stock_name\":\"GOME Retail Holdings Limited\",\"stock_num\":\"GMELF\",\"country\":\"US\"},{\"close\":20.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"GOME Retail Holdings Limited\",\"stock_num\":\"GMELY\",\"country\":\"US\"},{\"close\":0.0775,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Good Gaming, Inc\",\"stock_num\":\"GMER\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GME Innotainment, Inc\",\"stock_num\":\"GMEV\",\"country\":\"US\"},{\"close\":5.5,\"mov_range\":\"-2.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Matrix Group, Inc\",\"stock_num\":\"GMGI\",\"country\":\"US\"},{\"close\":5.52,\"mov_range\":\"-5.64\",\"date\":\"2021-01-25\",\"stock_name\":\"Golden Matrix Group, Inc\",\"stock_num\":\"GMGID\",\"country\":\"US\"},{\"close\":13.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goodman Group\",\"stock_num\":\"GMGSF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-12-14\",\"stock_name\":\"Gores Metropoulos, Inc\",\"stock_num\":\"GMHI\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-12-14\",\"stock_name\":\"Gores Metropoulos, Inc\",\"stock_num\":\"GMHIU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-12-14\",\"stock_name\":\"Gores Metropoulos, Inc\",\"stock_num\":\"GMHIW\",\"country\":\"US\"},{\"close\":2.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"GAM Holding AG\",\"stock_num\":\"GMHLF\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"GAM Holding AG\",\"stock_num\":\"GMHLY\",\"country\":\"US\"},{\"close\":34.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sagen MI Canada Inc\",\"stock_num\":\"GMICF\",\"country\":\"US\"},{\"close\":11.06,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Gores Metropoulos II, Inc.\",\"stock_num\":\"GMIIU\",\"country\":\"US\"},{\"close\":9.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gruma, S.A.B. de C.V\",\"stock_num\":\"GMKKY\",\"country\":\"US\"},{\"close\":3.48,\"mov_range\":\"0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Golar LNG Partners LP\",\"stock_num\":\"GMLP\",\"country\":\"US\"},{\"close\":24.97,\"mov_range\":\"0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Golar LNG Partners LP 8.75% CUM PFD A\",\"stock_num\":\"GMLPP\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"G Medical Innovations Holdings Ltd\",\"stock_num\":\"GMMVF\",\"country\":\"US\"},{\"close\":0.0091,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Mountain Development Corp\",\"stock_num\":\"GMND\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"GobiMin Inc\",\"stock_num\":\"GMNFF\",\"country\":\"US\"},{\"close\":0.0027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gemini Group Global Corp\",\"stock_num\":\"GMNI\",\"country\":\"US\"},{\"close\":9.9197,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gamenet Group S.p.A\",\"stock_num\":\"GMNNF\",\"country\":\"US\"},{\"close\":116.951,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gaumont SA\",\"stock_num\":\"GMNTF\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"General Moly, Inc\",\"stock_num\":\"GMO\",\"country\":\"US\"},{\"close\":181.069,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"GMO Financial Gate, Inc\",\"stock_num\":\"GMOFF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"General Moly, Inc\",\"stock_num\":\"GMOL\",\"country\":\"US\"},{\"close\":0.0151,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"General Moly, Inc\",\"stock_num\":\"GMOLQ\",\"country\":\"US\"},{\"close\":33.13,\"mov_range\":\"1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"GMO Internet, Inc\",\"stock_num\":\"GMOYF\",\"country\":\"US\"},{\"close\":8.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GMP Capital Inc\",\"stock_num\":\"GMPFF\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"-14.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Gourmet Provisions International Corporation\",\"stock_num\":\"GMPR\",\"country\":\"US\"},{\"close\":4.84,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gestamp Automoci\\u00f3n, S.A\",\"stock_num\":\"GMPUF\",\"country\":\"US\"},{\"close\":0.36,\"mov_range\":\"-20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GiveMePower Corporation\",\"stock_num\":\"GMPW\",\"country\":\"US\"},{\"close\":1.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"RF Capital Group Inc\",\"stock_num\":\"GMPXF\",\"country\":\"US\"},{\"close\":13.22,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Medical REIT Inc\",\"stock_num\":\"GMRE\",\"country\":\"US\"},{\"close\":26.68,\"mov_range\":\"0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Medical REIT Inc\",\"stock_num\":\"GMRE-PA\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GME Resources Limited\",\"stock_num\":\"GMRSF\",\"country\":\"US\"},{\"close\":33.55,\"mov_range\":\"3.64\",\"date\":\"2021-02-19\",\"stock_name\":\"GMS Inc\",\"stock_num\":\"GMS\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grand Entertainment & Music Inc\",\"stock_num\":\"GMSC\",\"country\":\"US\"},{\"close\":0.4774,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gamesquare Esports Inc\",\"stock_num\":\"GMSQF\",\"country\":\"US\"},{\"close\":25.35,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"GATX Corporation SR NT 2066\",\"stock_num\":\"GMTA\",\"country\":\"US\"},{\"close\":13.24,\"mov_range\":\"2.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Gemini Therapeutics, Inc. Common Stock\",\"stock_num\":\"GMTX\",\"country\":\"US\"},{\"close\":0.817,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gamuda Berhad\",\"stock_num\":\"GMUAF\",\"country\":\"US\"},{\"close\":19.405,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Entain PLC\",\"stock_num\":\"GMVHF\",\"country\":\"US\"},{\"close\":18.92,\"mov_range\":\"-1.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Entain PLC\",\"stock_num\":\"GMVHY\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"35.47\",\"date\":\"2021-02-19\",\"stock_name\":\"GMV Minerals Inc\",\"stock_num\":\"GMVMF\",\"country\":\"US\"},{\"close\":2.26,\"mov_range\":\"-9.60\",\"date\":\"2021-02-18\",\"stock_name\":\"Gridiron BioNutrients, Inc\",\"stock_num\":\"GMVP\",\"country\":\"US\"},{\"close\":2.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gridiron BioNutrients, Inc\",\"stock_num\":\"GMVPD\",\"country\":\"US\"},{\"close\":141,\"mov_range\":\"-3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Games Workshop Group PLC\",\"stock_num\":\"GMWKF\",\"country\":\"US\"},{\"close\":0.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Grupo Mexicano de Desarrollo, S.A.B\",\"stock_num\":\"GMXDF\",\"country\":\"US\"},{\"close\":1.5615,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GM\\u00e9xico Transportes, S.A.B. de C.V\",\"stock_num\":\"GMXTF\",\"country\":\"US\"},{\"close\":15.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GMO Internet Adr\",\"stock_num\":\"GMYOY\",\"country\":\"US\"},{\"close\":66,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GMO Payment Gateway, Inc\",\"stock_num\":\"GMYTF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GEMZ Corporation\",\"stock_num\":\"GMZP\",\"country\":\"US\"},{\"close\":10.5077,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Group Nine Acquisition Corp.\",\"stock_num\":\"GNACU\",\"country\":\"US\"},{\"close\":0.079,\"mov_range\":\"34.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Generation Alpha, Inc\",\"stock_num\":\"GNAL\",\"country\":\"US\"},{\"close\":83.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"GNB Financial Services, Inc\",\"stock_num\":\"GNBF\",\"country\":\"US\"},{\"close\":0.435,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Generex Biotechnology Corporation\",\"stock_num\":\"GNBT\",\"country\":\"US\"},{\"close\":3.61,\"mov_range\":\"6.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Genocea Biosciences, Inc\",\"stock_num\":\"GNCA\",\"country\":\"US\"},{\"close\":0.022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Genco Corporation\",\"stock_num\":\"GNCC\",\"country\":\"US\"},{\"close\":1.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Greencore Group plc\",\"stock_num\":\"GNCGF\",\"country\":\"US\"},{\"close\":7.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Greencore Group plc\",\"stock_num\":\"GNCGY\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2020-10-30\",\"stock_name\":\"GNC Holdings, Inc\",\"stock_num\":\"GNCIQ\",\"country\":\"US\"},{\"close\":5.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gencell Ltd\",\"stock_num\":\"GNCLF\",\"country\":\"US\"},{\"close\":0.023,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gencan Capital Inc\",\"stock_num\":\"GNCNF\",\"country\":\"US\"},{\"close\":0.0011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GNCC Capital, Inc\",\"stock_num\":\"GNCP\",\"country\":\"US\"},{\"close\":7.58,\"mov_range\":\"-0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Genie Energy Ltd\",\"stock_num\":\"GNE\",\"country\":\"US\"},{\"close\":9.19,\"mov_range\":\"0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Genie Energy Ltd\",\"stock_num\":\"GNE-PA\",\"country\":\"US\"},{\"close\":17.63,\"mov_range\":\"-1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Ganfeng Lithium Co., Ltd\",\"stock_num\":\"GNENF\",\"country\":\"US\"},{\"close\":5.78,\"mov_range\":\"3.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Genfit SA\",\"stock_num\":\"GNFT\",\"country\":\"US\"},{\"close\":5.62,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Genfit SA\",\"stock_num\":\"GNFTF\",\"country\":\"US\"},{\"close\":26,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Getinge AB\",\"stock_num\":\"GNGBF\",\"country\":\"US\"},{\"close\":27.07,\"mov_range\":\"0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Getinge AB\",\"stock_num\":\"GNGBY\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gunther Grant, Inc\",\"stock_num\":\"GNGR\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Gate Partners, Inc\",\"stock_num\":\"GNGT\",\"country\":\"US\"},{\"close\":0.1728,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Inventus Mining Corp\",\"stock_num\":\"GNGXF\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Guangshen Railway Company Limited\",\"stock_num\":\"GNGYF\",\"country\":\"US\"},{\"close\":130,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Vifor Pharma AG\",\"stock_num\":\"GNHAF\",\"country\":\"US\"},{\"close\":26.97,\"mov_range\":\"-1.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Vifor Pharma AG\",\"stock_num\":\"GNHAY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arian Resources Corp\",\"stock_num\":\"GNHRF\",\"country\":\"US\"},{\"close\":12.9333,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GNI Group Ltd\",\"stock_num\":\"GNIIF\",\"country\":\"US\"},{\"close\":10.17,\"mov_range\":\"3.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Genco Shipping & Trading Limited\",\"stock_num\":\"GNK\",\"country\":\"US\"},{\"close\":0.0488,\"mov_range\":\"33.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Genco Shipping & Trading Limited\",\"stock_num\":\"GNKWF\",\"country\":\"US\"},{\"close\":18.07,\"mov_range\":\"0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Net Lease, Inc\",\"stock_num\":\"GNL\",\"country\":\"US\"},{\"close\":18.07,\"mov_range\":\"0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Net Lease Inc. 7.25% Series A Cumulative Re\",\"stock_num\":\"GNL-P-A\",\"country\":\"US\"},{\"close\":18.07,\"mov_range\":\"0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"GNL-P-B\",\"stock_num\":\"GNL-P-B\",\"country\":\"US\"},{\"close\":25.77,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Net Lease, Inc\",\"stock_num\":\"GNL-PA\",\"country\":\"US\"},{\"close\":25.39,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Net Lease, Inc\",\"stock_num\":\"GNL-PB\",\"country\":\"US\"},{\"close\":1.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Genesis Land Development Corp\",\"stock_num\":\"GNLAF\",\"country\":\"US\"},{\"close\":0.0036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GeneLink, Inc\",\"stock_num\":\"GNLKQ\",\"country\":\"US\"},{\"close\":6.66,\"mov_range\":\"10.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenlane Holdings, Inc\",\"stock_num\":\"GNLN\",\"country\":\"US\"},{\"close\":20.68,\"mov_range\":\"-4.52\",\"date\":\"2021-02-19\",\"stock_name\":\"GenMark Diagnostics, Inc\",\"stock_num\":\"GNMK\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Genomma Lab Internacional, S.A.B. de C.V\",\"stock_num\":\"GNMLF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The General Chemical Group Inc\",\"stock_num\":\"GNMP\",\"country\":\"US\"},{\"close\":397.08,\"mov_range\":\"-3.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Genmab A\\\/S\",\"stock_num\":\"GNMSF\",\"country\":\"US\"},{\"close\":271,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"GN Store Nord A\\\/S\",\"stock_num\":\"GNNDY\",\"country\":\"US\"},{\"close\":1.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Genscript Biotech Corporation\",\"stock_num\":\"GNNSF\",\"country\":\"US\"},{\"close\":16.94,\"mov_range\":\"-0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Nugget Online Gaming, Inc\",\"stock_num\":\"GNOG\",\"country\":\"US\"},{\"close\":5.45,\"mov_range\":\"1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Nugget Online Gaming, Inc\",\"stock_num\":\"GNOGW\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Genoil Inc\",\"stock_num\":\"GNOLF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Caresource Holdings, Inc\",\"stock_num\":\"GNOW\",\"country\":\"US\"},{\"close\":0.0369,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Planet Group, Inc\",\"stock_num\":\"GNPG\",\"country\":\"US\"},{\"close\":10.84,\"mov_range\":\"0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Genesis Park Acquisition Corp\",\"stock_num\":\"GNPK\",\"country\":\"US\"},{\"close\":10.84,\"mov_range\":\"0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"GNPK-U\",\"stock_num\":\"GNPK-U\",\"country\":\"US\"},{\"close\":10.84,\"mov_range\":\"0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"GNPK-WS\",\"stock_num\":\"GNPK-WS\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"0.00\",\"date\":\"2020-12-16\",\"stock_name\":\"Genius Products, Inc\",\"stock_num\":\"GNPR\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GreenParts International, Inc\",\"stock_num\":\"GNPT\",\"country\":\"US\"},{\"close\":6.32,\"mov_range\":\"1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Genprex, Inc\",\"stock_num\":\"GNPX\",\"country\":\"US\"},{\"close\":363.47,\"mov_range\":\"3.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Generac Holdings Inc\",\"stock_num\":\"GNRC\",\"country\":\"US\"},{\"close\":0.051,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"General Datacomm Industries Inc\",\"stock_num\":\"GNRD\",\"country\":\"US\"},{\"close\":3.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GeNeuro SA\",\"stock_num\":\"GNRRF\",\"country\":\"US\"},{\"close\":10.62,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenrose Acquisition Corp\",\"stock_num\":\"GNRS\",\"country\":\"US\"},{\"close\":12.76,\"mov_range\":\"-1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenrose Acquisition Corp\",\"stock_num\":\"GNRSU\",\"country\":\"US\"},{\"close\":1.97,\"mov_range\":\"4.23\",\"date\":\"2021-02-19\",\"stock_name\":\"GNRSW\",\"stock_num\":\"GNRSW\",\"country\":\"US\"},{\"close\":5.9,\"mov_range\":\"0.85\",\"date\":\"2021-02-18\",\"stock_name\":\"Grand River Commerce, Inc\",\"stock_num\":\"GNRV\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The GNS Group Inc\",\"stock_num\":\"GNSG\",\"country\":\"US\"},{\"close\":7.33,\"mov_range\":\"2.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Genasys Inc\",\"stock_num\":\"GNSS\",\"country\":\"US\"},{\"close\":5.05,\"mov_range\":\"-1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"GAMCO Natural Resources, Gold & Income Trust\",\"stock_num\":\"GNT\",\"country\":\"US\"},{\"close\":25.8015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GAMCO Natural Resources Gold & Income Trust 5.20% \",\"stock_num\":\"GNT-PA\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Genetic Technologies Limited\",\"stock_num\":\"GNTLF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Gentor Resources Inc\",\"stock_num\":\"GNTOF\",\"country\":\"US\"},{\"close\":0.058,\"mov_range\":\"-25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Globe Net Wireless Corp\",\"stock_num\":\"GNTW\",\"country\":\"US\"},{\"close\":35.645,\"mov_range\":\"2.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Gentex Corporation\",\"stock_num\":\"GNTX\",\"country\":\"US\"},{\"close\":30.41,\"mov_range\":\"2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Guaranty Bancshares, Inc\",\"stock_num\":\"GNTY\",\"country\":\"US\"},{\"close\":1.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Genius Brands International, Inc\",\"stock_num\":\"GNUS\",\"country\":\"US\"},{\"close\":3.28,\"mov_range\":\"-2.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Genworth Financial, Inc\",\"stock_num\":\"GNW\",\"country\":\"US\"},{\"close\":\"0.6825\",\"mov_range\":\"1.50\",\"date\":\"2020-10-13\",\"stock_name\":\"StageZero Life Sciences Ltd\",\"stock_num\":\"GNWSD\",\"country\":\"US\"},{\"close\":1.0896,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"StageZero Life Sciences Ltd\",\"stock_num\":\"GNWSF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gainey Capital Corp\",\"stock_num\":\"GNYPF\",\"country\":\"US\"},{\"close\":0.0045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Generation Zero Group, Inc\",\"stock_num\":\"GNZR\",\"country\":\"US\"},{\"close\":1.01,\"mov_range\":\"1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Guangzhou Automobile Group Co., Ltd\",\"stock_num\":\"GNZUF\",\"country\":\"US\"},{\"close\":41.48,\"mov_range\":\"-0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Grocery Outlet Holding Corp\",\"stock_num\":\"GO\",\"country\":\"US\"},{\"close\":10.56,\"mov_range\":\"-0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"GO Acquisition Corp\",\"stock_num\":\"GOAC\",\"country\":\"US\"},{\"close\":10.56,\"mov_range\":\"-0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"GOAC-U\",\"stock_num\":\"GOAC-U\",\"country\":\"US\"},{\"close\":10.56,\"mov_range\":\"-0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"GOAC-WS\",\"stock_num\":\"GOAC-WS\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Golden Acquisition Corp\",\"stock_num\":\"GOAQ\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-06\",\"stock_name\":\"MMI-GOC, LLC\",\"stock_num\":\"GOCH\",\"country\":\"US\"},{\"close\":14.79,\"mov_range\":\"3.93\",\"date\":\"2021-02-19\",\"stock_name\":\"GoHealth, Inc\",\"stock_num\":\"GOCO\",\"country\":\"US\"},{\"close\":0.0515,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Go Metals Corp\",\"stock_num\":\"GOCOF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Deer Horn Capital Inc\",\"stock_num\":\"GODYF\",\"country\":\"US\"},{\"close\":0.1903,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldhills Holding Ltd\",\"stock_num\":\"GODZF\",\"country\":\"US\"},{\"close\":13.43,\"mov_range\":\"-1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"1847 Goedeker Inc\",\"stock_num\":\"GOED\",\"country\":\"US\"},{\"close\":15.31,\"mov_range\":\"-2.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Canoo Inc\",\"stock_num\":\"GOEV\",\"country\":\"US\"},{\"close\":5.18,\"mov_range\":\"-0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Canoo Holdings Ltd\",\"stock_num\":\"GOEVW\",\"country\":\"US\"},{\"close\":0.0236,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goff, Corp\",\"stock_num\":\"GOFF\",\"country\":\"US\"},{\"close\":6.33,\"mov_range\":\"0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Greek Organization of Football Prognostics S.A\",\"stock_num\":\"GOFPY\",\"country\":\"US\"},{\"close\":6.48,\"mov_range\":\"5.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Ocean Group Limited\",\"stock_num\":\"GOGL\",\"country\":\"US\"},{\"close\":13,\"mov_range\":\"-1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Gogo Inc\",\"stock_num\":\"GOGO\",\"country\":\"US\"},{\"close\":0.058,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Go Green Global Technologies Corp\",\"stock_num\":\"GOGR\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Grail Technology Corp\",\"stock_num\":\"GOGY\",\"country\":\"US\"},{\"close\":2.225,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"TransWorld Holdings, Inc\",\"stock_num\":\"GOIG\",\"country\":\"US\"},{\"close\":0.5125,\"mov_range\":\"0.00\",\"date\":\"2020-11-02\",\"stock_name\":\"TransWorld Holdings, Inc\",\"stock_num\":\"GOIGD\",\"country\":\"US\"},{\"close\":8.83,\"mov_range\":\"2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Gol Linhas A\\u00e9reas Inteligentes S.A\",\"stock_num\":\"GOL\",\"country\":\"US\"},{\"close\":19.78,\"mov_range\":\"-2.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Barrick Gold Corporation\",\"stock_num\":\"GOLD\",\"country\":\"US\"},{\"close\":44.29,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Acushnet Holdings Corp\",\"stock_num\":\"GOLF\",\"country\":\"US\"},{\"close\":0.2535,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Delta Resources Limited\",\"stock_num\":\"GOLHF\",\"country\":\"US\"},{\"close\":0.1051,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GOLXF\",\"stock_num\":\"GOLXF\",\"country\":\"US\"},{\"close\":0.4427,\"mov_range\":\"4.76\",\"date\":\"2021-02-19\",\"stock_name\":\"G\\u00e9oM\\u00e9gA Resources Inc\",\"stock_num\":\"GOMRF\",\"country\":\"US\"},{\"close\":18.63,\"mov_range\":\"-0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Gladstone Commercial Corporation\",\"stock_num\":\"GOOD\",\"country\":\"US\"},{\"close\":25.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gladstone Commercial Corporation\",\"stock_num\":\"GOODM\",\"country\":\"US\"},{\"close\":25.98,\"mov_range\":\"-0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Gladstone Commercial Corporation\",\"stock_num\":\"GOODN\",\"country\":\"US\"},{\"close\":2101.1399,\"mov_range\":\"-0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Alphabet Inc\",\"stock_num\":\"GOOG\",\"country\":\"US\"},{\"close\":2088.8101,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Alphabet Inc\",\"stock_num\":\"GOOGL\",\"country\":\"US\"},{\"close\":0.0326,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gooi Global, Inc\",\"stock_num\":\"GOOI\",\"country\":\"US\"},{\"close\":0.0624,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Aquarius AI Inc\",\"stock_num\":\"GOOLF\",\"country\":\"US\"},{\"close\":0.1975,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"GoooGreen, Inc\",\"stock_num\":\"GOOO\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"22.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Winners, Inc\",\"stock_num\":\"GOOOD\",\"country\":\"US\"},{\"close\":45.1,\"mov_range\":\"-0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Canada Goose Holdings Inc\",\"stock_num\":\"GOOS\",\"country\":\"US\"},{\"close\":0.452,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Givot Olam Oil Exploration - Limited Partnership (\",\"stock_num\":\"GOOXF\",\"country\":\"US\"},{\"close\":0.0511,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldrea Resources Corp\",\"stock_num\":\"GORAF\",\"country\":\"US\"},{\"close\":0.105,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Golden Ridge Resources Ltd\",\"stock_num\":\"GORID\",\"country\":\"US\"},{\"close\":0.1101,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Ridge Resources Ltd\",\"stock_num\":\"GORIF\",\"country\":\"US\"},{\"close\":28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gordon (I.) Corp\",\"stock_num\":\"GORL\",\"country\":\"US\"},{\"close\":2.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold Resource Corporation\",\"stock_num\":\"GORO\",\"country\":\"US\"},{\"close\":10.83,\"mov_range\":\"2.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Gossamer Bio, Inc\",\"stock_num\":\"GOSS\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GeckoSystems International Corporation\",\"stock_num\":\"GOSY\",\"country\":\"US\"},{\"close\":\"0.4296\",\"mov_range\":\"0\",\"date\":\"2020-10-01\",\"stock_name\":\"G\\u00f6tenehus Group AB (publ)\",\"stock_num\":\"GOTNF\",\"country\":\"US\"},{\"close\":0.5397,\"mov_range\":\"10.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Goliath Resources Limited\",\"stock_num\":\"GOTRF\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gouverneur Bancorp, Inc\",\"stock_num\":\"GOVB\",\"country\":\"US\"},{\"close\":6.8,\"mov_range\":\"-5.02\",\"date\":\"2021-02-19\",\"stock_name\":\"GeoVax Labs, Inc\",\"stock_num\":\"GOVX\",\"country\":\"US\"},{\"close\":2.95,\"mov_range\":\"-13.23\",\"date\":\"2021-02-19\",\"stock_name\":\"GeoVax Labs, Inc\",\"stock_num\":\"GOVXW\",\"country\":\"US\"},{\"close\":29.28,\"mov_range\":\"2.02\",\"date\":\"2021-02-19\",\"stock_name\":\"GreenPower Motor Company Inc\",\"stock_num\":\"GP\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Geopacific Resources Limited\",\"stock_num\":\"GPACF\",\"country\":\"US\"},{\"close\":10.2521,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Aeroportuario del Pac\\u00edfico, S.A.B. de C.V\",\"stock_num\":\"GPAEF\",\"country\":\"US\"},{\"close\":11.45,\"mov_range\":\"-0.34\",\"date\":\"2021-02-18\",\"stock_name\":\"Gruma, S.A.B. de C.V\",\"stock_num\":\"GPAGF\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Pacific Bancorp, Inc\",\"stock_num\":\"GPBI\",\"country\":\"US\"},{\"close\":102.36,\"mov_range\":\"1.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Genuine Parts Company\",\"stock_num\":\"GPC\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"45.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Green PolkaDot Box Incorporated\",\"stock_num\":\"GPDB\",\"country\":\"US\"},{\"close\":68.36,\"mov_range\":\"2.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Danone S.A\",\"stock_num\":\"GPDNF\",\"country\":\"US\"},{\"close\":8.5512,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Great Portland Estates Plc\",\"stock_num\":\"GPEAF\",\"country\":\"US\"},{\"close\":5500,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Great Plains Ethanol LLC\",\"stock_num\":\"GPELL\",\"country\":\"US\"},{\"close\":5650,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Great Plains Ethanol LLC\",\"stock_num\":\"GPEOL\",\"country\":\"US\"},{\"close\":0.92,\"mov_range\":\"2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Financiero Inbursa, S.A.B. de C.V\",\"stock_num\":\"GPFOF\",\"country\":\"US\"},{\"close\":5.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Grupo Financiero Inbursa, S.A.B. de C.V\",\"stock_num\":\"GPFOY\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grapefruit USA, Inc\",\"stock_num\":\"GPFT\",\"country\":\"US\"},{\"close\":0.043,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Poletrusion Group Corp\",\"stock_num\":\"GPGC\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Grupo Gigante, S. A. B. de C. V\",\"stock_num\":\"GPGNF\",\"country\":\"US\"},{\"close\":1.13,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Coats Group plc\",\"stock_num\":\"GPGRF\",\"country\":\"US\"},{\"close\":0.26,\"mov_range\":\"44.44\",\"date\":\"2021-02-19\",\"stock_name\":\"G6 Materials Corp\",\"stock_num\":\"GPHBF\",\"country\":\"US\"},{\"close\":1.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Global Pharm Holdings Group, Inc\",\"stock_num\":\"GPHG\",\"country\":\"US\"},{\"close\":1.06,\"mov_range\":\"-6.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Graphite One Inc\",\"stock_num\":\"GPHOF\",\"country\":\"US\"},{\"close\":148.73,\"mov_range\":\"3.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Group 1 Automotive, Inc\",\"stock_num\":\"GPI\",\"country\":\"US\"},{\"close\":1.5616,\"mov_range\":\"0.00\",\"date\":\"2021-01-19\",\"stock_name\":\"GP Investments, Ltd\",\"stock_num\":\"GPIIF\",\"country\":\"US\"},{\"close\":0.0248,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grand Perfecta, Inc\",\"stock_num\":\"GPIW\",\"country\":\"US\"},{\"close\":26.82,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Georgia Power Company 5% JR SUB NT 77\",\"stock_num\":\"GPJA\",\"country\":\"US\"},{\"close\":16.19,\"mov_range\":\"0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Graphic Packaging Holding Company\",\"stock_num\":\"GPK\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-10\",\"stock_name\":\"Graystone Park Enterprises Inc\",\"stock_num\":\"GPKE\",\"country\":\"US\"},{\"close\":0.1101,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grand Peak Capital Corp\",\"stock_num\":\"GPKUF\",\"country\":\"US\"},{\"close\":0.974,\"mov_range\":\"-2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Panther Mining Limited\",\"stock_num\":\"GPL\",\"country\":\"US\"},{\"close\":0.64,\"mov_range\":\"16.36\",\"date\":\"2021-02-19\",\"stock_name\":\"GamePlan, Inc\",\"stock_num\":\"GPLA\",\"country\":\"US\"},{\"close\":0.065,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Green Planet Bio Engineering Company. Ltd\",\"stock_num\":\"GPLB\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Group Lease Public Company Limited\",\"stock_num\":\"GPLPF\",\"country\":\"US\"},{\"close\":0.0904,\"mov_range\":\"-16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Geopulse Exploration, Inc\",\"stock_num\":\"GPLS\",\"country\":\"US\"},{\"close\":0.0211,\"mov_range\":\"0.00\",\"date\":\"2021-01-14\",\"stock_name\":\"Grupo Modelo S.A.B. De C.V.\",\"stock_num\":\"GPMCF\",\"country\":\"US\"},{\"close\":0.8565,\"mov_range\":0,\"date\":\"2021-01-06\",\"stock_name\":\"Golden Prospect Precious Metals Ltd\",\"stock_num\":\"GPMMF\",\"country\":\"US\"},{\"close\":0.062,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Gold Plus Mining Inc\",\"stock_num\":\"GPMNF\",\"country\":\"US\"},{\"close\":10.6,\"mov_range\":\"2.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Granite Point Mortgage Trust Inc\",\"stock_num\":\"GPMT\",\"country\":\"US\"},{\"close\":0.0678,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GPM Metals Inc\",\"stock_num\":\"GPMTF\",\"country\":\"US\"},{\"close\":194.18,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Payments Inc\",\"stock_num\":\"GPN\",\"country\":\"US\"},{\"close\":11.1466,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupa LOTOS S.A\",\"stock_num\":\"GPOLF\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Promotora de Informaciones, S.A\",\"stock_num\":\"GPOPF\",\"country\":\"US\"},{\"close\":0.0895,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Gulfport Energy Corporation\",\"stock_num\":\"GPOR\",\"country\":\"US\"},{\"close\":0.0914,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gulfport Energy Corporation\",\"stock_num\":\"GPORQ\",\"country\":\"US\"},{\"close\":0.2105,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold Port Corporation\",\"stock_num\":\"GPOTF\",\"country\":\"US\"},{\"close\":2.6049,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Carso, S.A.B. de C.V\",\"stock_num\":\"GPOVF\",\"country\":\"US\"},{\"close\":5.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Grupo Carso, S.A.B. de C.V\",\"stock_num\":\"GPOVY\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"GPO Plus, Inc\",\"stock_num\":\"GPOX\",\"country\":\"US\"},{\"close\":9.89,\"mov_range\":\"1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Plains Partners LP\",\"stock_num\":\"GPP\",\"country\":\"US\"},{\"close\":0.3038,\"mov_range\":\"7.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Cerro de Pasco Resources Inc\",\"stock_num\":\"GPPRF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-10\",\"stock_name\":\"Biochar Now, Inc\",\"stock_num\":\"GPRC\",\"country\":\"US\"},{\"close\":27.27,\"mov_range\":\"4.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Plains Inc\",\"stock_num\":\"GPRE\",\"country\":\"US\"},{\"close\":16.1,\"mov_range\":\"0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"GeoPark Limited\",\"stock_num\":\"GPRK\",\"country\":\"US\"},{\"close\":7.71,\"mov_range\":\"1.98\",\"date\":\"2021-02-19\",\"stock_name\":\"GoPro, Inc\",\"stock_num\":\"GPRO\",\"country\":\"US\"},{\"close\":24.15,\"mov_range\":\"4.27\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gap, Inc\",\"stock_num\":\"GPS\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Pochteca, S.A.B. de C.V\",\"stock_num\":\"GPSDF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"General Payment Systems, Inc\",\"stock_num\":\"GPSI\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Patriot Corp\",\"stock_num\":\"GPTC\",\"country\":\"US\"},{\"close\":3.75,\"mov_range\":\"12.27\",\"date\":\"2021-02-18\",\"stock_name\":\"GPT Group\",\"stock_num\":\"GPTGF\",\"country\":\"US\"},{\"close\":0.2611,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grande Portage Resources Ltd\",\"stock_num\":\"GPTRF\",\"country\":\"US\"},{\"close\":0.019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Payment Technologies Inc\",\"stock_num\":\"GPTX\",\"country\":\"US\"},{\"close\":29.54,\"mov_range\":\"8.00\",\"date\":\"2021-01-28\",\"stock_name\":\"GreenPower Motor Company Inc\",\"stock_num\":\"GPVRF\",\"country\":\"US\"},{\"close\":13.22,\"mov_range\":\"1.77\",\"date\":\"2021-02-19\",\"stock_name\":\"GP Strategies Corporation\",\"stock_num\":\"GPX\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Phoenix Minerals, Inc\",\"stock_num\":\"GPXM\",\"country\":\"US\"},{\"close\":59.62,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"W. R. Grace & Co\",\"stock_num\":\"GRA\",\"country\":\"US\"},{\"close\":\"24.75\",\"mov_range\":\"1.35\",\"date\":\"2020-09-29\",\"stock_name\":\"Graf Industrial Corp\",\"stock_num\":\"GRAF\",\"country\":\"US\"},{\"close\":\"4.89\",\"mov_range\":\"-17.53\",\"date\":\"2020-09-30\",\"stock_name\":\"Graf Industrial Corp. Warrants (each warrant exerc\",\"stock_num\":\"GRAF-WT\",\"country\":\"US\"},{\"close\":2.389,\"mov_range\":\"1.27\",\"date\":\"2021-01-28\",\"stock_name\":\"Gra\\u00f1a y Montero S.A.A\",\"stock_num\":\"GRAM\",\"country\":\"US\"},{\"close\":11.2915,\"mov_range\":\"14.15\",\"date\":\"2021-02-19\",\"stock_name\":\"TPCO Holding Corp\",\"stock_num\":\"GRAMF\",\"country\":\"US\"},{\"close\":23.43,\"mov_range\":\"-6.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Graybug Vision, Inc\",\"stock_num\":\"GRAY\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Bridge Industries, Inc\",\"stock_num\":\"GRBG\",\"country\":\"US\"},{\"close\":19.91,\"mov_range\":\"-1.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Brick Partners, Inc\",\"stock_num\":\"GRBK\",\"country\":\"US\"},{\"close\":1.7385,\"mov_range\":\"-8.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Bimbo, S.A.B. de C.V\",\"stock_num\":\"GRBMF\",\"country\":\"US\"},{\"close\":14.26,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"GreenBox POS\",\"stock_num\":\"GRBX\",\"country\":\"US\"},{\"close\":32.28,\"mov_range\":\"3.52\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gorman-Rupp Company\",\"stock_num\":\"GRC\",\"country\":\"US\"},{\"close\":0.0697,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold Springs Resource Corp\",\"stock_num\":\"GRCAF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grey Cloak Tech Inc\",\"stock_num\":\"GRCK\",\"country\":\"US\"},{\"close\":26.16,\"mov_range\":\"-4.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Gracell Biotechnologies Inc.\",\"stock_num\":\"GRCL\",\"country\":\"US\"},{\"close\":3.52,\"mov_range\":\"-0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"GrainCorp Limited\",\"stock_num\":\"GRCLF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenbelt Resources Corporation\",\"stock_num\":\"GRCO\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Cures & Botanical Distribution Inc\",\"stock_num\":\"GRCU\",\"country\":\"US\"},{\"close\":0.0061,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grand Capital Ventures, Inc\",\"stock_num\":\"GRCV\",\"country\":\"US\"},{\"close\":10.35,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Greencity Acquisition Corporation\",\"stock_num\":\"GRCY\",\"country\":\"US\"},{\"close\":11.6,\"mov_range\":\"5.45\",\"date\":\"2021-02-18\",\"stock_name\":\"Greencity Acquisition Corporation\",\"stock_num\":\"GRCYU\",\"country\":\"US\"},{\"close\":0.76,\"mov_range\":\"-2.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Greencity Acquisition Corporation\",\"stock_num\":\"GRCYW\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Guardforce AI Co., Limited\",\"stock_num\":\"GRDAF\",\"country\":\"US\"},{\"close\":25.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grand City Properties S.A\",\"stock_num\":\"GRDDY\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grindrod Limited\",\"stock_num\":\"GRDLY\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Groundstar Resources Limited\",\"stock_num\":\"GRDSF\",\"country\":\"US\"},{\"close\":0.135,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Giordano International Limited\",\"stock_num\":\"GRDZF\",\"country\":\"US\"},{\"close\":0.0259,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Greensmart Corporation\",\"stock_num\":\"GREN\",\"country\":\"US\"},{\"close\":4.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GREE, Inc\",\"stock_num\":\"GREZF\",\"country\":\"US\"},{\"close\":7.95,\"mov_range\":\"0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Eagle Capital Growth Fund, Inc\",\"stock_num\":\"GRF\",\"country\":\"US\"},{\"close\":1.213,\"mov_range\":\"1.68\",\"date\":\"2021-02-17\",\"stock_name\":\"Fibra Danhos\",\"stock_num\":\"GRFFF\",\"country\":\"US\"},{\"close\":16.19,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Grifols, S.A\",\"stock_num\":\"GRFS\",\"country\":\"US\"},{\"close\":7.2318,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Georgia Capital PLC\",\"stock_num\":\"GRGCF\",\"country\":\"US\"},{\"close\":0.052,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green For Energy, Inc\",\"stock_num\":\"GRGG\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Energy Resources, Inc\",\"stock_num\":\"GRGR\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grieg Seafood ASA\",\"stock_num\":\"GRGSF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold Rock Holdings, Inc\",\"stock_num\":\"GRHI\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Hygienics, Inc\",\"stock_num\":\"GRHY\",\"country\":\"US\"},{\"close\":63.78,\"mov_range\":\"-1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"INDUS Realty Trust, Inc\",\"stock_num\":\"GRIF\",\"country\":\"US\"},{\"close\":2.79,\"mov_range\":\"6.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Muscle Maker, Inc\",\"stock_num\":\"GRIL\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"-1.96\",\"date\":\"2021-02-04\",\"stock_name\":\"Grindrod Shipping Holdings Ltd\",\"stock_num\":\"GRIN\",\"country\":\"US\"},{\"close\":0.4796,\"mov_range\":\"23.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Surge Copper Corp\",\"stock_num\":\"GRJVF\",\"country\":\"US\"},{\"close\":13.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Greek Organization of Football Prognostics S.A\",\"stock_num\":\"GRKZF\",\"country\":\"US\"},{\"close\":0.0183,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GL Brands, Inc\",\"stock_num\":\"GRLB\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Leaf Innovations, Inc\",\"stock_num\":\"GRLF\",\"country\":\"US\"},{\"close\":0.0032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GRILLiT, Inc\",\"stock_num\":\"GRLT\",\"country\":\"US\"},{\"close\":0.0841,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Group Eleven Resources Corp\",\"stock_num\":\"GRLVF\",\"country\":\"US\"},{\"close\":0.052,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldrich Mining Company\",\"stock_num\":\"GRMC\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grom Social Enterprises, Inc\",\"stock_num\":\"GRMM\",\"country\":\"US\"},{\"close\":128.01,\"mov_range\":\"0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Garmin Ltd\",\"stock_num\":\"GRMN\",\"country\":\"US\"},{\"close\":3.5,\"mov_range\":\"19.86\",\"date\":\"2021-02-19\",\"stock_name\":\"TPCO Holding Corp\",\"stock_num\":\"GRMWF\",\"country\":\"US\"},{\"close\":0.3103,\"mov_range\":\"-8.61\",\"date\":\"2021-02-19\",\"stock_name\":\"GreenBank Capital Inc\",\"stock_num\":\"GRNBF\",\"country\":\"US\"},{\"close\":0.0992,\"mov_range\":\"-9.09\",\"date\":\"2021-02-19\",\"stock_name\":\"GRN Holding Corporation\",\"stock_num\":\"GRNF\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GreenGro Technologies, Inc\",\"stock_num\":\"GRNH\",\"country\":\"US\"},{\"close\":0.095,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenlite Ventures Inc\",\"stock_num\":\"GRNL\",\"country\":\"US\"},{\"close\":24.8797,\"mov_range\":\"-2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Grand City Properties S.A\",\"stock_num\":\"GRNNF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"-97.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Oasis Environmental, Inc\",\"stock_num\":\"GRNO\",\"country\":\"US\"},{\"close\":3.37,\"mov_range\":\"2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenpro Capital Corp\",\"stock_num\":\"GRNQ\",\"country\":\"US\"},{\"close\":10.28,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"GreenVision Acquisition Corp\",\"stock_num\":\"GRNV\",\"country\":\"US\"},{\"close\":0.5601,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GreenVision Acquisition Corp\",\"stock_num\":\"GRNVR\",\"country\":\"US\"},{\"close\":13.05,\"mov_range\":\"5.32\",\"date\":\"2021-02-19\",\"stock_name\":\"GreenVision Acquisition Corp\",\"stock_num\":\"GRNVU\",\"country\":\"US\"},{\"close\":1.6,\"mov_range\":\"4.57\",\"date\":\"2021-02-19\",\"stock_name\":\"GreenVision Acquisition Corp\",\"stock_num\":\"GRNVW\",\"country\":\"US\"},{\"close\":2.11,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenlane Renewables Inc\",\"stock_num\":\"GRNWF\",\"country\":\"US\"},{\"close\":0.0236,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Green Organic Dutchman Holdings Ltd\",\"stock_num\":\"GRODF\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GroGenesis, Inc\",\"stock_num\":\"GROG\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Petrotarg AB (publ)\",\"stock_num\":\"GROLF\",\"country\":\"US\"},{\"close\":12.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Grafton Group plc\",\"stock_num\":\"GROUF\",\"country\":\"US\"},{\"close\":8.13,\"mov_range\":\"12.76\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Global Investors, Inc\",\"stock_num\":\"GROW\",\"country\":\"US\"},{\"close\":59.76,\"mov_range\":\"0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Granite Real Estate Investment Trust\",\"stock_num\":\"GRP-U\",\"country\":\"US\"},{\"close\":59.76,\"mov_range\":\"0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Granite Real Estate Investment Trust\",\"stock_num\":\"GRP-UN\",\"country\":\"US\"},{\"close\":0.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Aerom\\u00e9xico, S.A.B. de C.V\",\"stock_num\":\"GRPAQ\",\"country\":\"US\"},{\"close\":0.585,\"mov_range\":\"-26.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Lala, S.A.B. de C.V\",\"stock_num\":\"GRPBF\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Graphene NanoChem plc\",\"stock_num\":\"GRPEF\",\"country\":\"US\"},{\"close\":1.6,\"mov_range\":\"-3.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Televisa, S.A.B\",\"stock_num\":\"GRPFF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo International Inc\",\"stock_num\":\"GRPI\",\"country\":\"US\"},{\"close\":38.11,\"mov_range\":\"5.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Groupon, Inc\",\"stock_num\":\"GRPN\",\"country\":\"US\"},{\"close\":1.1459,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Traxion, S.A.B. de C.V\",\"stock_num\":\"GRPOF\",\"country\":\"US\"},{\"close\":1.2867,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Rotoplas S.A.B. de C.V\",\"stock_num\":\"GRPRF\",\"country\":\"US\"},{\"close\":0.037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold River Productions, Inc\",\"stock_num\":\"GRPS\",\"country\":\"US\"},{\"close\":16.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Getlink SE\",\"stock_num\":\"GRPTF\",\"country\":\"US\"},{\"close\":30.8,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Getlink SE\",\"stock_num\":\"GRPTY\",\"country\":\"US\"},{\"close\":0.101,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GreenPlex Services, Inc\",\"stock_num\":\"GRPX\",\"country\":\"US\"},{\"close\":20.99,\"mov_range\":\"2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"GrandSouth Bancorporation\",\"stock_num\":\"GRRB\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"GrandSouth Bancorporation PFD SER A\",\"stock_num\":\"GRRBP\",\"country\":\"US\"},{\"close\":30.1926,\"mov_range\":\"0.00\",\"date\":\"2020-12-22\",\"stock_name\":\"GrandVision N.V\",\"stock_num\":\"GRRDF\",\"country\":\"US\"},{\"close\":0.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Grange Resources Ltd\",\"stock_num\":\"GRRLF\",\"country\":\"US\"},{\"close\":106.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gerresheimer AG\",\"stock_num\":\"GRRMF\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Granite Broadcasting Corporation\",\"stock_num\":\"GRRP\",\"country\":\"US\"},{\"close\":0.1182,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Greencastle Resources Ltd\",\"stock_num\":\"GRSFF\",\"country\":\"US\"},{\"close\":0.5622,\"mov_range\":\"-1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"GR Silver Mining Ltd\",\"stock_num\":\"GRSLF\",\"country\":\"US\"},{\"close\":0.0037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grow Solutions Holdings, Inc\",\"stock_num\":\"GRSO\",\"country\":\"US\"},{\"close\":0.0069,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ethema Health Corporation\",\"stock_num\":\"GRST\",\"country\":\"US\"},{\"close\":10.9,\"mov_range\":\"0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Gores Holdings V, Inc\",\"stock_num\":\"GRSV\",\"country\":\"US\"},{\"close\":11.35,\"mov_range\":\"0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Gores Holdings V, Inc\",\"stock_num\":\"GRSVU\",\"country\":\"US\"},{\"close\":2.25,\"mov_range\":\"6.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Gores Holdings V, Inc\",\"stock_num\":\"GRSVW\",\"country\":\"US\"},{\"close\":1.12,\"mov_range\":\"-10.40\",\"date\":\"2021-01-28\",\"stock_name\":\"Home Bistro Inc\",\"stock_num\":\"GRTD\",\"country\":\"US\"},{\"close\":\"1.2\",\"mov_range\":\"0.00\",\"date\":\"2020-10-09\",\"stock_name\":\"Home Bistro Inc\",\"stock_num\":\"GRTDD\",\"country\":\"US\"},{\"close\":14.66,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Gritstone Oncology, Inc\",\"stock_num\":\"GRTS\",\"country\":\"US\"},{\"close\":11.83,\"mov_range\":\"0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Galera Therapeutics, Inc\",\"stock_num\":\"GRTX\",\"country\":\"US\"},{\"close\":25000,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Guaranty Corporation\",\"stock_num\":\"GRTYA\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Garuda Capital Corp\",\"stock_num\":\"GRUA\",\"country\":\"US\"},{\"close\":69.83,\"mov_range\":\"-0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Grubhub Inc\",\"stock_num\":\"GRUB\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Resilient International Inc\",\"stock_num\":\"GRUI\",\"country\":\"US\"},{\"close\":66,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fnac Darty SA\",\"stock_num\":\"GRUPF\",\"country\":\"US\"},{\"close\":0.2498,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grown Rogue International Inc\",\"stock_num\":\"GRUSF\",\"country\":\"US\"},{\"close\":0.0515,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Groove Botanicals, Inc\",\"stock_num\":\"GRVE\",\"country\":\"US\"},{\"close\":0.5472,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Greatview Aseptic Packaging Company Limited\",\"stock_num\":\"GRVWF\",\"country\":\"US\"},{\"close\":143.33,\"mov_range\":\"0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Gravity Co., Ltd\",\"stock_num\":\"GRVY\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"15.70\",\"date\":\"2021-02-05\",\"stock_name\":\"Grow Capital, Inc\",\"stock_num\":\"GRWC\",\"country\":\"US\"},{\"close\":57.71,\"mov_range\":\"3.14\",\"date\":\"2021-02-19\",\"stock_name\":\"GrowGeneration Corp\",\"stock_num\":\"GRWG\",\"country\":\"US\"},{\"close\":2.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Growthpoint Properties Australia\",\"stock_num\":\"GRWPF\",\"country\":\"US\"},{\"close\":17.5955,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Great-West Lifeco Inc 4.50% Non-Cum 1st Pfd Shs Se\",\"stock_num\":\"GRWTF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Wall Pan Asia Holdings Limited\",\"stock_num\":\"GRWWF\",\"country\":\"US\"},{\"close\":11.0354,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Draper Esprit plc\",\"stock_num\":\"GRWXF\",\"country\":\"US\"},{\"close\":12.28,\"mov_range\":\"-0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gabelli Healthcare & Wellness Trust\",\"stock_num\":\"GRX\",\"country\":\"US\"},{\"close\":25.37,\"mov_range\":\"0.00\",\"date\":\"2020-12-23\",\"stock_name\":\"The Gabelli Healthcare & Wellness Trust\",\"stock_num\":\"GRX-PB\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marvel Gold Limited\",\"stock_num\":\"GRXMF\",\"country\":\"US\"},{\"close\":0.1746,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Graphite Energy Corp\",\"stock_num\":\"GRXXF\",\"country\":\"US\"},{\"close\":0.3564,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Graycliff Exploration Limited\",\"stock_num\":\"GRYCF\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AU Min Africa PTY, LTD\",\"stock_num\":\"GRYEF\",\"country\":\"US\"},{\"close\":0.0052,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Energy Group, Inc\",\"stock_num\":\"GRYG\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"GERRY WEBER International AG\",\"stock_num\":\"GRYIF\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Hygienics Holdings Inc\",\"stock_num\":\"GRYN\",\"country\":\"US\"},{\"close\":0.211,\"mov_range\":\"-19.01\",\"date\":\"2021-01-28\",\"stock_name\":\"Gryphon Resources, Inc\",\"stock_num\":\"GRYO\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grizzly Energy, LLC\",\"stock_num\":\"GRZZP\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grizzly Energy, LLC\",\"stock_num\":\"GRZZU\",\"country\":\"US\"},{\"close\":315.62,\"mov_range\":\"1.84\",\"date\":\"2021-02-19\",\"stock_name\":\"The Goldman Sachs Group, Inc\",\"stock_num\":\"GS\",\"country\":\"US\"},{\"close\":23.89,\"mov_range\":\"-0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"The Goldman Sachs Group, Inc\",\"stock_num\":\"GS-PA\",\"country\":\"US\"},{\"close\":24.7134,\"mov_range\":\"0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"The Goldman Sachs Group, Inc. PFD 1\\\/1000 C\",\"stock_num\":\"GS-PC\",\"country\":\"US\"},{\"close\":24.5,\"mov_range\":\"-0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"The Goldman Sachs Group, Inc\",\"stock_num\":\"GS-PD\",\"country\":\"US\"},{\"close\":26.16,\"mov_range\":\"-0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"The Goldman Sachs Group, Inc\",\"stock_num\":\"GS-PJ\",\"country\":\"US\"},{\"close\":27.52,\"mov_range\":\"-0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"The Goldman Sachs Group, Inc\",\"stock_num\":\"GS-PK\",\"country\":\"US\"},{\"close\":25.31,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"The Goldman Sachs Group, Inc\",\"stock_num\":\"GS-PN\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"-20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GelStat Corp\",\"stock_num\":\"GSAC\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"7.21\",\"date\":\"2021-02-19\",\"stock_name\":\"GS Acquisition Holdings Corp II\",\"stock_num\":\"GSAH\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"7.21\",\"date\":\"2021-02-19\",\"stock_name\":\"GS Acquisition Holdings Corp. Units each consistin\",\"stock_num\":\"GSAH-U\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"7.21\",\"date\":\"2021-02-19\",\"stock_name\":\"GS Acquisition Holdings Corp. Warrants each whole \",\"stock_num\":\"GSAH-WS\",\"country\":\"US\"},{\"close\":10.58,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Synergy Acquisition Corp.\",\"stock_num\":\"GSAQU\",\"country\":\"US\"},{\"close\":2.15,\"mov_range\":\"-3.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Globalstar, Inc\",\"stock_num\":\"GSAT\",\"country\":\"US\"},{\"close\":51.93,\"mov_range\":\"2.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Southern Bancorp, Inc\",\"stock_num\":\"GSBC\",\"country\":\"US\"},{\"close\":17.97,\"mov_range\":\"-0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldman Sachs BDC, Inc\",\"stock_num\":\"GSBD\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Golden State Bancorp\",\"stock_num\":\"GSBX\",\"country\":\"US\"},{\"close\":0.365,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ioneer Ltd\",\"stock_num\":\"GSCCF\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldsands Development Company\",\"stock_num\":\"GSDC\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GSDT Fintech Group Inc\",\"stock_num\":\"GSDT\",\"country\":\"US\"},{\"close\":78.786,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Covivio\",\"stock_num\":\"GSEFF\",\"country\":\"US\"},{\"close\":0.0755,\"mov_range\":\"73.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Seafood Technologies, Inc\",\"stock_num\":\"GSFD\",\"country\":\"US\"},{\"close\":0.169,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Stream Holdings Inc\",\"stock_num\":\"GSFI\",\"country\":\"US\"},{\"close\":8.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GenSight Biologics S.A\",\"stock_num\":\"GSGTF\",\"country\":\"US\"},{\"close\":9.18,\"mov_range\":\"0.32\",\"date\":\"2021-01-28\",\"stock_name\":\"Guangshen Railway Company Limited\",\"stock_num\":\"GSH\",\"country\":\"US\"},{\"close\":174.55,\"mov_range\":\"4.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Goosehead Insurance, Inc\",\"stock_num\":\"GSHD\",\"country\":\"US\"},{\"close\":9.7,\"mov_range\":\"3.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Guangshen Railway Company Limited\",\"stock_num\":\"GSHHY\",\"country\":\"US\"},{\"close\":8.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gushen, Inc\",\"stock_num\":\"GSHN\",\"country\":\"US\"},{\"close\":0.0401,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"General Steel Holdings, Inc\",\"stock_num\":\"GSIH\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-10-30\",\"stock_name\":\"General Store International Corp\",\"stock_num\":\"GSIL\",\"country\":\"US\"},{\"close\":7.86,\"mov_range\":\"2.47\",\"date\":\"2021-02-19\",\"stock_name\":\"GSI Technology, Inc\",\"stock_num\":\"GSIT\",\"country\":\"US\"},{\"close\":34.43,\"mov_range\":\"-0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"GlaxoSmithKline plc\",\"stock_num\":\"GSK\",\"country\":\"US\"},{\"close\":0.1793,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldseek Resources Inc\",\"stock_num\":\"GSKKF\",\"country\":\"US\"},{\"close\":6.06,\"mov_range\":\"-0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"GreenSky, Inc\",\"stock_num\":\"GSKY\",\"country\":\"US\"},{\"close\":14.25,\"mov_range\":\"5.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Ship Lease, Inc\",\"stock_num\":\"GSL\",\"country\":\"US\"},{\"close\":25.08,\"mov_range\":\"-0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Ship Lease, Inc\",\"stock_num\":\"GSL-PB\",\"country\":\"US\"},{\"close\":25.15,\"mov_range\":\"-0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"GSLD\",\"stock_num\":\"GSLD\",\"country\":\"US\"},{\"close\":0.0071,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Go Solar USA, Inc\",\"stock_num\":\"GSLO\",\"country\":\"US\"},{\"close\":3.31,\"mov_range\":\"4.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Ferroglobe PLC\",\"stock_num\":\"GSM\",\"country\":\"US\"},{\"close\":4.1,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Glory Star New Media Group Holdings Limited\",\"stock_num\":\"GSMG\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Indiana Resources Limited\",\"stock_num\":\"GSMGF\",\"country\":\"US\"},{\"close\":0.2314,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Glory Star New Media Group Holdings Limited\",\"stock_num\":\"GSMGW\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"G&S Minerals, Inc\",\"stock_num\":\"GSML\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global eScience Corp\",\"stock_num\":\"GSNC\",\"country\":\"US\"},{\"close\":0.0198,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GulfSlope Energy, Inc\",\"stock_num\":\"GSPE\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Geospatial Corporation\",\"stock_num\":\"GSPH\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Star Products, Inc\",\"stock_num\":\"GSPI\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"-50.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Star Enterprises Ltd\",\"stock_num\":\"GSPT\",\"country\":\"US\"},{\"close\":10.85,\"mov_range\":0,\"date\":\"2021-02-08\",\"stock_name\":\"GSQD-U\",\"stock_num\":\"GSQD-U\",\"country\":\"US\"},{\"close\":10.88,\"mov_range\":\"-0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"G Squared Ascend I Inc\",\"stock_num\":\"GSQD-UN\",\"country\":\"US\"},{\"close\":0.3038,\"mov_range\":\"7.16\",\"date\":\"2021-02-19\",\"stock_name\":\"GSP Resource Corp\",\"stock_num\":\"GSRCF\",\"country\":\"US\"},{\"close\":0.133,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GSRX Industries Inc\",\"stock_num\":\"GSRX\",\"country\":\"US\"},{\"close\":3.16,\"mov_range\":\"-1.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Star Resources Ltd\",\"stock_num\":\"GSS\",\"country\":\"US\"},{\"close\":0.0595,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gossan Resources Limited\",\"stock_num\":\"GSSRF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Greystone Digital Technologies, Inc\",\"stock_num\":\"GSTN\",\"country\":\"US\"},{\"close\":1.06,\"mov_range\":\"6.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Graphene & Solar Technologies Limited\",\"stock_num\":\"GSTX\",\"country\":\"US\"},{\"close\":1.9,\"mov_range\":\"0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Gridsum Holding Inc\",\"stock_num\":\"GSUM\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"87.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Sun Mining Corp\",\"stock_num\":\"GSUXF\",\"country\":\"US\"},{\"close\":0.7507,\"mov_range\":\"1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold Standard Ventures Corp\",\"stock_num\":\"GSV\",\"country\":\"US\"},{\"close\":0.0489,\"mov_range\":\"31.25\",\"date\":\"2021-02-19\",\"stock_name\":\"GSV, Inc\",\"stock_num\":\"GSVI\",\"country\":\"US\"},{\"close\":0.284,\"mov_range\":\"3.69\",\"date\":\"2021-01-12\",\"stock_name\":\"GetSwift Technologies Limited\",\"stock_num\":\"GSWTF\",\"country\":\"US\"},{\"close\":103.27,\"mov_range\":\"2.56\",\"date\":\"2021-02-19\",\"stock_name\":\"GSX Techedu Inc\",\"stock_num\":\"GSX\",\"country\":\"US\"},{\"close\":13.895,\"mov_range\":\"1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"The Goodyear Tire & Rubber Company\",\"stock_num\":\"GT\",\"country\":\"US\"},{\"close\":0.3451,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Tag Resources Ltd\",\"stock_num\":\"GTAGF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GTA Financecorp Inc\",\"stock_num\":\"GTARF\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GT Advanced Technologies Inc\",\"stock_num\":\"GTAT\",\"country\":\"US\"},{\"close\":11.4753,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Bear Resources Ltd\",\"stock_num\":\"GTBAF\",\"country\":\"US\"},{\"close\":36.77,\"mov_range\":\"4.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Thumb Industries Inc\",\"stock_num\":\"GTBIF\",\"country\":\"US\"},{\"close\":5.64,\"mov_range\":\"-12.96\",\"date\":\"2021-02-19\",\"stock_name\":\"GT Biopharma, Inc. Common Stock\",\"stock_num\":\"GTBP\",\"country\":\"US\"},{\"close\":0.077,\"mov_range\":\"15.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Getty Copper Inc\",\"stock_num\":\"GTCDF\",\"country\":\"US\"},{\"close\":0.053,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GBT Technologies Inc\",\"stock_num\":\"GTCH\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Georgetown Corporation\",\"stock_num\":\"GTCP\",\"country\":\"US\"},{\"close\":0.95,\"mov_range\":\"2.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Gran Tierra Energy Inc\",\"stock_num\":\"GTE\",\"country\":\"US\"},{\"close\":12.94,\"mov_range\":\"-12.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenland Technologies Holding Corporation\",\"stock_num\":\"GTEC\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"84.21\",\"date\":\"2021-02-18\",\"stock_name\":\"Greenland Technologies Holding Corporation\",\"stock_num\":\"GTECW\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GenTech Holdings, Inc\",\"stock_num\":\"GTEH\",\"country\":\"US\"},{\"close\":16.99,\"mov_range\":\"3.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Gates Industrial Corporation plc\",\"stock_num\":\"GTES\",\"country\":\"US\"},{\"close\":1.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GT Gold Corp\",\"stock_num\":\"GTGDF\",\"country\":\"US\"},{\"close\":0.164,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"G2 Technologies Corp\",\"stock_num\":\"GTGED\",\"country\":\"US\"},{\"close\":0.164,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"G2 Technologies Corp\",\"stock_num\":\"GTGEF\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Thunder Gold Corp\",\"stock_num\":\"GTGFF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Global Technologies Group, Inc\",\"stock_num\":\"GTGP\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GTG Ventures, Inc\",\"stock_num\":\"GTGT\",\"country\":\"US\"},{\"close\":27.6,\"mov_range\":\"-0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Genetron Holdings Limited\",\"stock_num\":\"GTH\",\"country\":\"US\"},{\"close\":0.0605,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Genting Hong Kong Limited\",\"stock_num\":\"GTHKF\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"4.16\",\"date\":\"2021-02-05\",\"stock_name\":\"Guided Therapeutics, Inc\",\"stock_num\":\"GTHP\",\"country\":\"US\"},{\"close\":0.034,\"mov_range\":\"45.45\",\"date\":\"2021-02-19\",\"stock_name\":\"GeneThera, Inc\",\"stock_num\":\"GTHR\",\"country\":\"US\"},{\"close\":26.89,\"mov_range\":\"3.62\",\"date\":\"2021-02-19\",\"stock_name\":\"G1 Therapeutics, Inc\",\"stock_num\":\"GTHX\",\"country\":\"US\"},{\"close\":1.15,\"mov_range\":\"1.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Tech Industries Group, Inc\",\"stock_num\":\"GTII\",\"country\":\"US\"},{\"close\":3.66,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Good Times Restaurants Inc\",\"stock_num\":\"GTIM\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"GateKeeper USA, Inc\",\"stock_num\":\"GTKP\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GT Legend Automotive Holdings Inc\",\"stock_num\":\"GTLA\",\"country\":\"US\"},{\"close\":0.0132,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Technologies, Ltd\",\"stock_num\":\"GTLL\",\"country\":\"US\"},{\"close\":134.02,\"mov_range\":\"-3.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Chart Industries, Inc\",\"stock_num\":\"GTLS\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GTMAF\",\"stock_num\":\"GTMAF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Grupo TMM, S.A.B\",\"stock_num\":\"GTMAY\",\"country\":\"US\"},{\"close\":41.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Globe Telecom, Inc\",\"stock_num\":\"GTMEF\",\"country\":\"US\"},{\"close\":41.15,\"mov_range\":\"-0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Globe Telecom, Inc\",\"stock_num\":\"GTMEY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gastem Inc\",\"stock_num\":\"GTMIF\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Guitammer Company\",\"stock_num\":\"GTMM\",\"country\":\"US\"},{\"close\":18.54,\"mov_range\":\"0.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Gray Television, Inc\",\"stock_num\":\"GTN\",\"country\":\"US\"},{\"close\":17.38,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Gray Television, Inc\",\"stock_num\":\"GTN-A\",\"country\":\"US\"},{\"close\":17.38,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Gray Television, Inc\",\"stock_num\":\"GTNA\",\"country\":\"US\"},{\"close\":0.031,\"mov_range\":\"50.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Time Network Marketing Limited\",\"stock_num\":\"GTNM\",\"country\":\"US\"},{\"close\":34.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Great American Bancorp, Inc\",\"stock_num\":\"GTPS\",\"country\":\"US\"},{\"close\":0.37,\"mov_range\":\"23.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Get Real USA, Inc\",\"stock_num\":\"GTRL\",\"country\":\"US\"},{\"close\":23.21,\"mov_range\":\"0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Triple-S Management Corporation\",\"stock_num\":\"GTS\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"6.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Lobe Sciences Ltd\",\"stock_num\":\"GTSIF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Technology Solutions, Inc\",\"stock_num\":\"GTSO\",\"country\":\"US\"},{\"close\":2.39,\"mov_range\":\"-14.33\",\"date\":\"2021-02-19\",\"stock_name\":\"GTT Communications, Inc\",\"stock_num\":\"GTT\",\"country\":\"US\"},{\"close\":1.3894,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Gattaca plc\",\"stock_num\":\"GTTCF\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Triangle Ventures, Inc\",\"stock_num\":\"GTVH\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Joway Health Industries Group Inc\",\"stock_num\":\"GTVI\",\"country\":\"US\"},{\"close\":1.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Greentown China Holdings Limited\",\"stock_num\":\"GTWCF\",\"country\":\"US\"},{\"close\":7,\"mov_range\":\"-0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Garrett Motion Inc\",\"stock_num\":\"GTXMQ\",\"country\":\"US\"},{\"close\":0.072,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GTX Corp\",\"stock_num\":\"GTXO\",\"country\":\"US\"},{\"close\":27.86,\"mov_range\":\"-0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Getty Realty Corp\",\"stock_num\":\"GTY\",\"country\":\"US\"},{\"close\":6.92,\"mov_range\":\"1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"GTY Technology Holdings Inc\",\"stock_num\":\"GTYH\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"-22.22\",\"date\":\"2021-02-19\",\"stock_name\":\"GTY Technology Holdings Inc\",\"stock_num\":\"GTYHW\",\"country\":\"US\"},{\"close\":27.56,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Guaranty Bancorp, Inc\",\"stock_num\":\"GUAA\",\"country\":\"US\"},{\"close\":4.6977,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Guaranty Trust Bank Plc\",\"stock_num\":\"GUARY\",\"country\":\"US\"},{\"close\":13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GUD Holdings Limited\",\"stock_num\":\"GUDDY\",\"country\":\"US\"},{\"close\":6.75,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"GUD Holdings Limited\",\"stock_num\":\"GUDHF\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"0.00\",\"date\":\"2021-01-25\",\"stock_name\":\"Guangdong Yueyun Transportation Company Limited\",\"stock_num\":\"GUDNF\",\"country\":\"US\"},{\"close\":58.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Guerbet SA\",\"stock_num\":\"GUERF\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GuestLogix Inc\",\"stock_num\":\"GUESF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"-66.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Famsa, S.A.B. de C.V\",\"stock_num\":\"GUFAF\",\"country\":\"US\"},{\"close\":2.41,\"mov_range\":\"0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Gulf Keystone Petroleum Limited\",\"stock_num\":\"GUKYF\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Guild Esports Plc\",\"stock_num\":\"GULDF\",\"country\":\"US\"},{\"close\":16.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Guoco Group Limited\",\"stock_num\":\"GULRF\",\"country\":\"US\"},{\"close\":24.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Guoco Group Limited\",\"stock_num\":\"GULRY\",\"country\":\"US\"},{\"close\":0.0341,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gulf Coast Ultra Deep Royalty Trust\",\"stock_num\":\"GULTU\",\"country\":\"US\"},{\"close\":24.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GungHo Online Entertainment, Inc\",\"stock_num\":\"GUNGF\",\"country\":\"US\"},{\"close\":0.186,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Grupo Radio Centro, S.A.B. de C.V\",\"stock_num\":\"GUOHF\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GL Limited\",\"stock_num\":\"GUORF\",\"country\":\"US\"},{\"close\":5.04,\"mov_range\":\"6.32\",\"date\":\"2021-02-19\",\"stock_name\":\"GL Limited\",\"stock_num\":\"GUORY\",\"country\":\"US\"},{\"close\":1.3295,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Guotai Junan Securities Co., Ltd\",\"stock_num\":\"GUOSF\",\"country\":\"US\"},{\"close\":4.61,\"mov_range\":\"0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Gulf Resources, Inc\",\"stock_num\":\"GURE\",\"country\":\"US\"},{\"close\":16.8034,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GURU Organic Energy Corp\",\"stock_num\":\"GUROF\",\"country\":\"US\"},{\"close\":27.91,\"mov_range\":\"1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gabelli Utility Trust\",\"stock_num\":\"GUT-PA\",\"country\":\"US\"},{\"close\":26.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gabelli Utility Trust\",\"stock_num\":\"GUT-PC\",\"country\":\"US\"},{\"close\":0.319,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"G2 Goldfields Inc\",\"stock_num\":\"GUYGF\",\"country\":\"US\"},{\"close\":2.0354,\"mov_range\":\"-1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Herdez, S.A.B. de C.V\",\"stock_num\":\"GUZOF\",\"country\":\"US\"},{\"close\":0.725,\"mov_range\":\"-5.16\",\"date\":\"2021-02-19\",\"stock_name\":\"The Goldfield Corporation\",\"stock_num\":\"GV\",\"country\":\"US\"},{\"close\":32.7,\"mov_range\":\"4.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Granite Construction Incorporated\",\"stock_num\":\"GVA\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GeoVenCap Inc\",\"stock_num\":\"GVCPF\",\"country\":\"US\"},{\"close\":0.1736,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GVIC Communications Corp\",\"stock_num\":\"GVCXF\",\"country\":\"US\"},{\"close\":4005,\"mov_range\":\"4.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Givaudan SA\",\"stock_num\":\"GVDBF\",\"country\":\"US\"},{\"close\":0.0316,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Valley Development, Inc\",\"stock_num\":\"GVDI\",\"country\":\"US\"},{\"close\":79.46,\"mov_range\":\"-0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Givaudan SA\",\"stock_num\":\"GVDNY\",\"country\":\"US\"},{\"close\":7.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenville Federal Financial Corporation\",\"stock_num\":\"GVFF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GEROVA Financial Group, Ltd\",\"stock_num\":\"GVFG\",\"country\":\"US\"},{\"close\":0.0098,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Vision Holdings, Inc\",\"stock_num\":\"GVHIB\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenvale Mining Limited\",\"stock_num\":\"GVLMF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenvale Mining Limited\",\"stock_num\":\"GVLMY\",\"country\":\"US\"},{\"close\":0.081,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Gvic Communs Corp B New\",\"stock_num\":\"GVMUF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"3759.68\",\"date\":\"2021-02-19\",\"stock_name\":\"State Street Master Funds - State Street U.S. Gove\",\"stock_num\":\"GVMXX\",\"country\":\"US\"},{\"close\":2.31,\"mov_range\":\"-4.14\",\"date\":\"2021-02-19\",\"stock_name\":\"GSE Systems, Inc\",\"stock_num\":\"GVP\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Good Vibrations Shoes Inc\",\"stock_num\":\"GVSI\",\"country\":\"US\"},{\"close\":0.2347,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GoviEx Uranium Inc\",\"stock_num\":\"GVXXF\",\"country\":\"US\"},{\"close\":14.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Golden VY Bancshares Inc\",\"stock_num\":\"GVYB\",\"country\":\"US\"},{\"close\":10.44,\"mov_range\":\"0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Good Works Acquisition Corp\",\"stock_num\":\"GWAC\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-12-15\",\"stock_name\":\"GOOD WORKS ACQUISITION CORP.\",\"stock_num\":\"GWACU\",\"country\":\"US\"},{\"close\":1.43,\"mov_range\":\"5.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Good Works Acquisition Corp\",\"stock_num\":\"GWACW\",\"country\":\"US\"},{\"close\":26.95,\"mov_range\":\"2.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Western Bancorp, Inc\",\"stock_num\":\"GWB\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gateway Bank, F.S.B\",\"stock_num\":\"GWBK\",\"country\":\"US\"},{\"close\":2.79,\"mov_range\":\"252727.27\",\"date\":\"2020-12-14\",\"stock_name\":\"Glow Energy Public Company Limited\",\"stock_num\":\"GWEFF\",\"country\":\"US\"},{\"close\":6.98,\"mov_range\":\"0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"GWG Holdings, Inc\",\"stock_num\":\"GWGH\",\"country\":\"US\"},{\"close\":0.9599,\"mov_range\":\"4.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Global WholeHealth Partners Corporation\",\"stock_num\":\"GWHP\",\"country\":\"US\"},{\"close\":0.101,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Glorywin Entertainment Group, Inc\",\"stock_num\":\"GWIN\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"1081.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Western Iron Ore Properties, Inc\",\"stock_num\":\"GWIO\",\"country\":\"US\"},{\"close\":24.97,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Great-West Lifeco Inc\",\"stock_num\":\"GWLIF\",\"country\":\"US\"},{\"close\":3.475,\"mov_range\":\"2.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Wall Motor Company Limited\",\"stock_num\":\"GWLLF\",\"country\":\"US\"},{\"close\":33.65,\"mov_range\":\"-9.42\",\"date\":\"2021-02-18\",\"stock_name\":\"Great Wall Motor Company Limited\",\"stock_num\":\"GWLLY\",\"country\":\"US\"},{\"close\":20.44,\"mov_range\":\"-0.82\",\"date\":\"2021-02-18\",\"stock_name\":\"Great-West Lifeco Inc. PFD 1ST F 5.9%\",\"stock_num\":\"GWLOF\",\"country\":\"US\"},{\"close\":0.0045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Great Western Minerals Group Ltd\",\"stock_num\":\"GWMGF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grandwon Corp\",\"stock_num\":\"GWON\",\"country\":\"US\"},{\"close\":140,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Goodheart-Willcox Company, Inc\",\"stock_num\":\"GWOX\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wholehealth Products, Inc\",\"stock_num\":\"GWPC\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"50.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GP Solutions, Inc\",\"stock_num\":\"GWPD\",\"country\":\"US\"},{\"close\":213.81,\"mov_range\":\"0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"GW Pharmaceuticals plc\",\"stock_num\":\"GWPH\",\"country\":\"US\"},{\"close\":17.5,\"mov_range\":\"3.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GW Pharmaceuticals plc\",\"stock_num\":\"GWPRF\",\"country\":\"US\"},{\"close\":125.96,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Guidewire Software, Inc\",\"stock_num\":\"GWRE\",\"country\":\"US\"},{\"close\":0.0356,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EnGold Mines Ltd\",\"stock_num\":\"GWRRF\",\"country\":\"US\"},{\"close\":17,\"mov_range\":\"4.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Water Resources, Inc\",\"stock_num\":\"GWRS\",\"country\":\"US\"},{\"close\":0.225,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gowest Gold Ltd\",\"stock_num\":\"GWSAF\",\"country\":\"US\"},{\"close\":0.186,\"mov_range\":\"80.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gulf West Security Network, Inc\",\"stock_num\":\"GWSN\",\"country\":\"US\"},{\"close\":2.27,\"mov_range\":\"14.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Warming Solutions, Inc\",\"stock_num\":\"GWSO\",\"country\":\"US\"},{\"close\":0.0326,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Greenway Technologies, Inc\",\"stock_num\":\"GWTI\",\"country\":\"US\"},{\"close\":2.84,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Grande West Transportation Group Inc\",\"stock_num\":\"GWTNF\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"14.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Water Technologies, Inc\",\"stock_num\":\"GWTR\",\"country\":\"US\"},{\"close\":379.4,\"mov_range\":\"0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"W.W. Grainger, Inc\",\"stock_num\":\"GWW\",\"country\":\"US\"},{\"close\":0.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Growthpoint Properties Limited\",\"stock_num\":\"GWWTF\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Greenway Technology\",\"stock_num\":\"GWYT\",\"country\":\"US\"},{\"close\":10.2,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"GX Acquisition Corp\",\"stock_num\":\"GXGX\",\"country\":\"US\"},{\"close\":10.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GX Acquisition Corp\",\"stock_num\":\"GXGXU\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"-13.14\",\"date\":\"2021-02-19\",\"stock_name\":\"GX Acquisition Corp\",\"stock_num\":\"GXGXW\",\"country\":\"US\"},{\"close\":0.1373,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Intercontinental Gold and Metals Ltd\",\"stock_num\":\"GXMLF\",\"country\":\"US\"},{\"close\":0.0143,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prospera Energy Inc\",\"stock_num\":\"GXRFF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Geox S.p.A\",\"stock_num\":\"GXSBF\",\"country\":\"US\"},{\"close\":0.76,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Geox S.p.A\",\"stock_num\":\"GXSBY\",\"country\":\"US\"},{\"close\":0.0863,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldsource Mines Inc\",\"stock_num\":\"GXSFF\",\"country\":\"US\"},{\"close\":0.029,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GEX Management, Inc\",\"stock_num\":\"GXXM\",\"country\":\"US\"},{\"close\":\"0.0262\",\"mov_range\":\"-40.00\",\"date\":\"2020-10-05\",\"stock_name\":\"GEX Management, Inc\",\"stock_num\":\"GXXMD\",\"country\":\"US\"},{\"close\":8.59,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Galaxy Entertainment Group Limited\",\"stock_num\":\"GXYEF\",\"country\":\"US\"},{\"close\":44.219,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Galaxy Entertainment Group Limited\",\"stock_num\":\"GXYYY\",\"country\":\"US\"},{\"close\":20.46,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Cabco Series 2004-102 Trust (sbc Communications In\",\"stock_num\":\"GYC\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Guyana Gold Corp\",\"stock_num\":\"GYGC\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2020-10-26\",\"stock_name\":\"Guyana Goldstrike Inc\",\"stock_num\":\"GYNAD\",\"country\":\"US\"},{\"close\":0.107,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Guyana Goldstrike Inc\",\"stock_num\":\"GYNAF\",\"country\":\"US\"},{\"close\":0.0021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Energy Enterprises, Inc\",\"stock_num\":\"GYOG\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gryphon Gold Corporation\",\"stock_num\":\"GYPHQ\",\"country\":\"US\"},{\"close\":16.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Gyrodyne, LLC\",\"stock_num\":\"GYRO\",\"country\":\"US\"},{\"close\":0.2437,\"mov_range\":\"-13.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Wolf Exploration Ltd\",\"stock_num\":\"GYRRF\",\"country\":\"US\"},{\"close\":0.0486,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eco Oro Minerals Corp\",\"stock_num\":\"GYSLF\",\"country\":\"US\"},{\"close\":0.0098,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Greyson International, Inc\",\"stock_num\":\"GYSN\",\"country\":\"US\"},{\"close\":0.0141,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Graystone Company, Inc\",\"stock_num\":\"GYST\",\"country\":\"US\"},{\"close\":29.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GS Yuasa Corporation\",\"stock_num\":\"GYUAF\",\"country\":\"US\"},{\"close\":3.5205,\"mov_range\":\"6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"The Gym Group plc\",\"stock_num\":\"GYYMF\",\"country\":\"US\"},{\"close\":0.071,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Guozi Zhongyu Capital Holdings Company\",\"stock_num\":\"GZCC\",\"country\":\"US\"},{\"close\":0.046,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grizzly Discoveries Inc\",\"stock_num\":\"GZDIF\",\"country\":\"US\"},{\"close\":2.51,\"mov_range\":\"2.44\",\"date\":\"2021-02-19\",\"stock_name\":\"GZ6G Technologies Corp\",\"stock_num\":\"GZIC\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yuexiu Transport Infrastructure Limited\",\"stock_num\":\"GZITF\",\"country\":\"US\"},{\"close\":23.59,\"mov_range\":\"-0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Joint Stock Company Gazprom Neft\",\"stock_num\":\"GZPFY\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Guangzhou Baiyunshan Pharmaceutical Holdings Compa\",\"stock_num\":\"GZPHF\",\"country\":\"US\"},{\"close\":94.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Gaztransport & Technigaz SA\",\"stock_num\":\"GZPZF\",\"country\":\"US\"},{\"close\":17.27,\"mov_range\":\"-11.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Gaztransport & Technigaz SA\",\"stock_num\":\"GZPZY\",\"country\":\"US\"},{\"close\":7.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Gazit Globe Ltd\",\"stock_num\":\"GZTGF\",\"country\":\"US\"},{\"close\":1.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Guangzhou R&F Properties Co., Ltd\",\"stock_num\":\"GZUHF\",\"country\":\"US\"},{\"close\":24.859,\"mov_range\":\"-0.56\",\"date\":\"2021-02-18\",\"stock_name\":\"Guangzhou R&F Properties Co., Ltd\",\"stock_num\":\"GZUHY\",\"country\":\"US\"},{\"close\":82.26,\"mov_range\":\"4.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Hyatt Hotels Corporation\",\"stock_num\":\"H\",\"country\":\"US\"},{\"close\":24.51,\"mov_range\":\"4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Hawaiian Holdings, Inc\",\"stock_num\":\"HA\",\"country\":\"US\"},{\"close\":14.6,\"mov_range\":\"0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Health Assurance Acquisition Corp\",\"stock_num\":\"HAAC\",\"country\":\"US\"},{\"close\":15.81,\"mov_range\":\"1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Health Assurance Acquisition Corp\",\"stock_num\":\"HAACU\",\"country\":\"US\"},{\"close\":4.9,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Health Assurance Acquisition Corp\",\"stock_num\":\"HAACW\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Habersham Bancorp\",\"stock_num\":\"HABC\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hamilton Bancorp, Inc\",\"stock_num\":\"HABK\",\"country\":\"US\"},{\"close\":3.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Hachijuni Bank, Ltd\",\"stock_num\":\"HACBF\",\"country\":\"US\"},{\"close\":34.68,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Hachijuni Bank, Ltd\",\"stock_num\":\"HACBY\",\"country\":\"US\"},{\"close\":0.0196,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Health Advance Inc\",\"stock_num\":\"HADV\",\"country\":\"US\"},{\"close\":132.57,\"mov_range\":\"0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Haemonetics Corporation\",\"stock_num\":\"HAE\",\"country\":\"US\"},{\"close\":16.46,\"mov_range\":\"3.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Hanmi Financial Corporation\",\"stock_num\":\"HAFC\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Holistic Asset Finance Group Co., Ltd\",\"stock_num\":\"HAFG\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Help At Home, LLC\",\"stock_num\":\"HAHI\",\"country\":\"US\"},{\"close\":6.0719,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Harel Insurance Investments & Financial Services L\",\"stock_num\":\"HAHRF\",\"country\":\"US\"},{\"close\":2.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Haitian International Holdings Limited\",\"stock_num\":\"HAIIF\",\"country\":\"US\"},{\"close\":43.42,\"mov_range\":\"-0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"The Hain Celestial Group, Inc\",\"stock_num\":\"HAIN\",\"country\":\"US\"},{\"close\":56.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hadera Paper Ltd\",\"stock_num\":\"HAIPF\",\"country\":\"US\"},{\"close\":9.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Haitong Securities Co., Ltd\",\"stock_num\":\"HAITY\",\"country\":\"US\"},{\"close\":20.2,\"mov_range\":\"3.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Halliburton Company\",\"stock_num\":\"HAL\",\"country\":\"US\"},{\"close\":0.042,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Halberd Corporation\",\"stock_num\":\"HALB\",\"country\":\"US\"},{\"close\":170,\"mov_range\":\"3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"HAL Trust\",\"stock_num\":\"HALFF\",\"country\":\"US\"},{\"close\":3.9,\"mov_range\":\"-5.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Hallmark Financial Services, Inc\",\"stock_num\":\"HALL\",\"country\":\"US\"},{\"close\":71.91,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Halma plc\",\"stock_num\":\"HALMY\",\"country\":\"US\"},{\"close\":0.121,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Halo Companies, Inc\",\"stock_num\":\"HALN\",\"country\":\"US\"},{\"close\":49.68,\"mov_range\":\"3.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Halozyme Therapeutics, Inc\",\"stock_num\":\"HALO\",\"country\":\"US\"},{\"close\":8.3889,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hamborner REIT AG\",\"stock_num\":\"HANBF\",\"country\":\"US\"},{\"close\":0.3501,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hannan Metals Ltd\",\"stock_num\":\"HANNF\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Halitron, Inc\",\"stock_num\":\"HAON\",\"country\":\"US\"},{\"close\":0.9325,\"mov_range\":\"14.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Hapbee Technologies, Inc\",\"stock_num\":\"HAPBF\",\"country\":\"US\"},{\"close\":2.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Happiness Biotech Group Limited\",\"stock_num\":\"HAPP\",\"country\":\"US\"},{\"close\":23.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Harleysville Financial Corporation\",\"stock_num\":\"HARL\",\"country\":\"US\"},{\"close\":19.12,\"mov_range\":\"2.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Harpoon Therapeutics, Inc\",\"stock_num\":\"HARP\",\"country\":\"US\"},{\"close\":90,\"mov_range\":\"-1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Hasbro, Inc\",\"stock_num\":\"HAS\",\"country\":\"US\"},{\"close\":20.95,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"T. Hasegawa Co., Ltd\",\"stock_num\":\"HASGF\",\"country\":\"US\"},{\"close\":62.02,\"mov_range\":\"10.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Hannon Armstrong Sustainable Infrastructure Capita\",\"stock_num\":\"HASI\",\"country\":\"US\"},{\"close\":0.053,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hauppauge Digital Inc\",\"stock_num\":\"HAUP\",\"country\":\"US\"},{\"close\":0.7691,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HAVN Life Sciences Inc\",\"stock_num\":\"HAVLF\",\"country\":\"US\"},{\"close\":10.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HAVAS ORD\",\"stock_num\":\"HAVSF\",\"country\":\"US\"},{\"close\":0.3541,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"1911 Gold Corporation\",\"stock_num\":\"HAVXF\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hawaiian Electric Company, Inc. PFD SER E 5%\",\"stock_num\":\"HAWEL\",\"country\":\"US\"},{\"close\":22.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hawaiian Electric Company, Inc. PFD SER D 5%\",\"stock_num\":\"HAWEM\",\"country\":\"US\"},{\"close\":20.96,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hawaiian Electric Company, Inc. PFD C 4.25%\",\"stock_num\":\"HAWEN\",\"country\":\"US\"},{\"close\":21.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hawaiian Electric Company, Inc. PFD J 4.75%\",\"stock_num\":\"HAWLI\",\"country\":\"US\"},{\"close\":20.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hawaiian Electric Company, Inc. PFD K 4.65%\",\"stock_num\":\"HAWLL\",\"country\":\"US\"},{\"close\":23.525,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hawaiian Electric Company, Inc. PFD H 5.250%\",\"stock_num\":\"HAWLM\",\"country\":\"US\"},{\"close\":24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hawaiian Electric Company, Inc. PFD SER I 5%\",\"stock_num\":\"HAWLN\",\"country\":\"US\"},{\"close\":9.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Haw Par Corporation Limited\",\"stock_num\":\"HAWPF\",\"country\":\"US\"},{\"close\":27.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Haw Par Corporation Limited\",\"stock_num\":\"HAWPY\",\"country\":\"US\"},{\"close\":29.16,\"mov_range\":\"7.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Haynes International, Inc\",\"stock_num\":\"HAYN\",\"country\":\"US\"},{\"close\":1.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hays plc\",\"stock_num\":\"HAYPF\",\"country\":\"US\"},{\"close\":18.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hays plc\",\"stock_num\":\"HAYPY\",\"country\":\"US\"},{\"close\":0.023,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HAZ Holdings, Inc\",\"stock_num\":\"HAZH\",\"country\":\"US\"},{\"close\":15.3,\"mov_range\":\"3.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Huntington Bancshares Incorporated\",\"stock_num\":\"HBAN\",\"country\":\"US\"},{\"close\":24.85,\"mov_range\":\"-0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"HBANL\",\"stock_num\":\"HBANL\",\"country\":\"US\"},{\"close\":25.51,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Huntington Bancshares Incorporated\",\"stock_num\":\"HBANN\",\"country\":\"US\"},{\"close\":25.33,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Huntington Bancshares Incorporated\",\"stock_num\":\"HBANO\",\"country\":\"US\"},{\"close\":25.9406,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HORNBACH Baumarkt AG\",\"stock_num\":\"HBAUF\",\"country\":\"US\"},{\"close\":17.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hamilton Beach Brands Holding Company\",\"stock_num\":\"HBB\",\"country\":\"US\"},{\"close\":32.47,\"mov_range\":\"0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Home Bancorp, Inc\",\"stock_num\":\"HBCP\",\"country\":\"US\"},{\"close\":5.875,\"mov_range\":\"0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"HSBC Holdings plc\",\"stock_num\":\"HBCYF\",\"country\":\"US\"},{\"close\":0.0921,\"mov_range\":\"31.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Honey Badger Silver Inc\",\"stock_num\":\"HBEIF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hornby Bay Mineral Exploration Ltd\",\"stock_num\":\"HBEXF\",\"country\":\"US\"},{\"close\":1.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Heidelberger Druckmaschinen Aktiengesellschaft\",\"stock_num\":\"HBGRF\",\"country\":\"US\"},{\"close\":0.763,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Heidelberger Druckmaschinen Aktiengesellschaft\",\"stock_num\":\"HBGRY\",\"country\":\"US\"},{\"close\":17.86,\"mov_range\":\"-0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Hanesbrands Inc\",\"stock_num\":\"HBI\",\"country\":\"US\"},{\"close\":62.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hills Bancorporation\",\"stock_num\":\"HBIA\",\"country\":\"US\"},{\"close\":4.6,\"mov_range\":\"1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Harvard Bioscience, Inc\",\"stock_num\":\"HBIO\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Home Bistro Inc\",\"stock_num\":\"HBIS\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Highbank Resources Ltd\",\"stock_num\":\"HBKRF\",\"country\":\"US\"},{\"close\":8.09,\"mov_range\":\"9.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Hudbay Minerals Inc\",\"stock_num\":\"HBM\",\"country\":\"US\"},{\"close\":370,\"mov_range\":\"1.09\",\"date\":\"2021-02-08\",\"stock_name\":\"HBM Healthcare Investments AG\",\"stock_num\":\"HBMBF\",\"country\":\"US\"},{\"close\":13.76,\"mov_range\":\"0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Howard Bancorp, Inc\",\"stock_num\":\"HBMD\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hubei Minkang Pharmaceutical Ltd\",\"stock_num\":\"HBMK\",\"country\":\"US\"},{\"close\":17.65,\"mov_range\":\"2.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Horizon Bancorp, Inc\",\"stock_num\":\"HBNC\",\"country\":\"US\"},{\"close\":2.1484,\"mov_range\":\"1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Harborside Inc\",\"stock_num\":\"HBORF\",\"country\":\"US\"},{\"close\":0.0407,\"mov_range\":\"38.75\",\"date\":\"2021-02-19\",\"stock_name\":\"EastWest Bioscience Inc\",\"stock_num\":\"HBOSF\",\"country\":\"US\"},{\"close\":4.01,\"mov_range\":\"-0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Huttig Building Products, Inc\",\"stock_num\":\"HBP\",\"country\":\"US\"},{\"close\":0.6801,\"mov_range\":\"-1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Helix BioPharma Corp\",\"stock_num\":\"HBPCF\",\"country\":\"US\"},{\"close\":0.0151,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HBP Energy Corp\",\"stock_num\":\"HBPE\",\"country\":\"US\"},{\"close\":0.0037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Herborium Group, Inc\",\"stock_num\":\"HBRM\",\"country\":\"US\"},{\"close\":35.77,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Highlands Bankshares, Inc\",\"stock_num\":\"HBSI\",\"country\":\"US\"},{\"close\":15.53,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"HBT Financial, Inc\",\"stock_num\":\"HBT\",\"country\":\"US\"},{\"close\":0.0218,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Harbourton Capital Group, Inc\",\"stock_num\":\"HBTC\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hubilu Venture Corporation\",\"stock_num\":\"HBUV\",\"country\":\"US\"},{\"close\":177.37,\"mov_range\":\"1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"HCA Healthcare, Inc\",\"stock_num\":\"HCA\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"Hennessy Capital Acquisition Corp. IV\",\"stock_num\":\"HCAC\",\"country\":\"US\"},{\"close\":19.49,\"mov_range\":\"1.03\",\"date\":\"2020-12-21\",\"stock_name\":\"HCAC-U\",\"stock_num\":\"HCAC-U\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"Hennessy Capital Acquisition Corp. IV\",\"stock_num\":\"HCACU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"Hennessy Capital Acquisition Corp. IV\",\"stock_num\":\"HCACW\",\"country\":\"US\"},{\"close\":2.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Admie Holding S.A\",\"stock_num\":\"HCAEF\",\"country\":\"US\"},{\"close\":0.1408,\"mov_range\":\"8.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Halo Collective Inc\",\"stock_num\":\"HCANF\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"-1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Harvest Capital Credit Corporation\",\"stock_num\":\"HCAP\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Harvest Capital Credit Corporation 6.125% Notes du\",\"stock_num\":\"HCAPZ\",\"country\":\"US\"},{\"close\":10.44,\"mov_range\":\"-0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"HealthCor Catalio Acquisition Corp.\",\"stock_num\":\"HCAQ\",\"country\":\"US\"},{\"close\":10.34,\"mov_range\":\"-0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Healthcare Services Acquisition Corporation\",\"stock_num\":\"HCAR\",\"country\":\"US\"},{\"close\":11.2,\"mov_range\":\"0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Healthcare Services Acquisition Corp\",\"stock_num\":\"HCARU\",\"country\":\"US\"},{\"close\":1.8499,\"mov_range\":\"8.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Healthcare Services Acquisition Corporation\",\"stock_num\":\"HCARW\",\"country\":\"US\"},{\"close\":49.5,\"mov_range\":\"-0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Health Catalyst, Inc\",\"stock_num\":\"HCAT\",\"country\":\"US\"},{\"close\":39.25,\"mov_range\":\"1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"High Country Bancorp, Inc\",\"stock_num\":\"HCBC\",\"country\":\"US\"},{\"close\":26.5,\"mov_range\":\"-7.82\",\"date\":\"2021-02-19\",\"stock_name\":\"HCB Financial Corp\",\"stock_num\":\"HCBN\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Harvest Community Bank\",\"stock_num\":\"HCBP\",\"country\":\"US\"},{\"close\":22.73,\"mov_range\":\"4.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Warrior Met Coal, Inc\",\"stock_num\":\"HCC\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"108.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Healthcare Corporation of America\",\"stock_num\":\"HCCA\",\"country\":\"US\"},{\"close\":18,\"mov_range\":\"15.09\",\"date\":\"2021-01-28\",\"stock_name\":\"Vision Hydrogen Corporation\",\"stock_num\":\"HCCC\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"-1.96\",\"date\":\"2020-11-06\",\"stock_name\":\"Vision Hydrogen Corporation\",\"stock_num\":\"HCCCD\",\"country\":\"US\"},{\"close\":10.4,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Healthcare Capital Corp\\\/DE\",\"stock_num\":\"HCCCU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-24\",\"stock_name\":\"HL Acquisitions Corp\",\"stock_num\":\"HCCH\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-24\",\"stock_name\":\"HL Acquisition Corp. RT\",\"stock_num\":\"HCCHR\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-24\",\"stock_name\":\"HL Acquisitions Corp\",\"stock_num\":\"HCCHU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-24\",\"stock_name\":\"HL Acquisition Corp. WT EXP 062123\",\"stock_num\":\"HCCHW\",\"country\":\"US\"},{\"close\":25.95,\"mov_range\":\"3.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Heritage-Crystal Clean, Inc\",\"stock_num\":\"HCCI\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-18\",\"stock_name\":\"Healthcare Merger Corp\",\"stock_num\":\"HCCO\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-18\",\"stock_name\":\"Healthcare Merger Corp\",\"stock_num\":\"HCCOU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-18\",\"stock_name\":\"Healthcare Merger Corp\",\"stock_num\":\"HCCOW\",\"country\":\"US\"},{\"close\":3.72,\"mov_range\":\"-3.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Harbor Custom Development, Inc\",\"stock_num\":\"HCDI\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Healthy Coffee International, Inc\",\"stock_num\":\"HCEI\",\"country\":\"US\"},{\"close\":708.49,\"mov_range\":\"21500.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Hunt Companies Finance Trust, Inc\",\"stock_num\":\"HCFT\",\"country\":\"US\"},{\"close\":7.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Huntwicke Capital Group Inc\",\"stock_num\":\"HCGI\",\"country\":\"US\"},{\"close\":0.0158,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HighCom Global Security, Inc\",\"stock_num\":\"HCGS\",\"country\":\"US\"},{\"close\":3.98,\"mov_range\":\"3.64\",\"date\":\"2021-02-19\",\"stock_name\":\"HC2 Holdings, Inc\",\"stock_num\":\"HCHC\",\"country\":\"US\"},{\"close\":2.97,\"mov_range\":\"-1.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Hochschild Mining plc\",\"stock_num\":\"HCHDF\",\"country\":\"US\"},{\"close\":41.5,\"mov_range\":\"0.00\",\"date\":\"2020-11-11\",\"stock_name\":\"Hitachi Chemical Company, Ltd\",\"stock_num\":\"HCHMF\",\"country\":\"US\"},{\"close\":87.1401,\"mov_range\":\"0.00\",\"date\":\"2020-10-28\",\"stock_name\":\"Showa Denko Materials Co., Ltd\",\"stock_num\":\"HCHMY\",\"country\":\"US\"},{\"close\":5.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hotel Chocolat Group plc\",\"stock_num\":\"HCHOF\",\"country\":\"US\"},{\"close\":59.36,\"mov_range\":\"-0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"HCI Group, Inc\",\"stock_num\":\"HCI\",\"country\":\"US\"},{\"close\":11.3,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"HENNESSY CAPITAL INVESTMENT CORP. V\",\"stock_num\":\"HCICU\",\"country\":\"US\"},{\"close\":10.71,\"mov_range\":\"0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Hudson Executive Investment Corp. II\",\"stock_num\":\"HCIIU\",\"country\":\"US\"},{\"close\":795,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hocking Valley Bancshares Inc\",\"stock_num\":\"HCKG\",\"country\":\"US\"},{\"close\":14.42,\"mov_range\":\"-0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"The Hackett Group, Inc\",\"stock_num\":\"HCKT\",\"country\":\"US\"},{\"close\":0.0072,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Health-Chem Corporation\",\"stock_num\":\"HCLC\",\"country\":\"US\"},{\"close\":33.8,\"mov_range\":\"-2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Hutchison China MediTech Limited\",\"stock_num\":\"HCM\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Healthier Choices Management Corp\",\"stock_num\":\"HCMC\",\"country\":\"US\"},{\"close\":55.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LafargeHolcim Ltd\",\"stock_num\":\"HCMLF\",\"country\":\"US\"},{\"close\":11.088,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"LafargeHolcim Ltd\",\"stock_num\":\"HCMLY\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Holcim Philippines, Inc\",\"stock_num\":\"HCPHF\",\"country\":\"US\"},{\"close\":14.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Holcim Philippines, Inc\",\"stock_num\":\"HCPHY\",\"country\":\"US\"},{\"close\":\"0.0167\",\"mov_range\":\"0.00\",\"date\":\"2020-10-15\",\"stock_name\":\"Hi-Crush Inc\",\"stock_num\":\"HCR\",\"country\":\"US\"},{\"close\":\"0.0167\",\"mov_range\":\"0.00\",\"date\":\"2020-10-15\",\"stock_name\":\"Hi-Crush Inc\",\"stock_num\":\"HCRSQ\",\"country\":\"US\"},{\"close\":29.41,\"mov_range\":\"1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Healthcare Services Group, Inc\",\"stock_num\":\"HCSG\",\"country\":\"US\"},{\"close\":0.245,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hutchison Port Holdings Trust\",\"stock_num\":\"HCTPF\",\"country\":\"US\"},{\"close\":13.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hiscox Ltd\",\"stock_num\":\"HCXLF\",\"country\":\"US\"},{\"close\":26.31,\"mov_range\":\"-0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Hercules Capital, Inc\",\"stock_num\":\"HCXY\",\"country\":\"US\"},{\"close\":25.325,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Hercules Capital, Inc\",\"stock_num\":\"HCXZ\",\"country\":\"US\"},{\"close\":0.1102,\"mov_range\":\"-7.93\",\"date\":\"2021-02-19\",\"stock_name\":\"H-CYTE, Inc\",\"stock_num\":\"HCYT\",\"country\":\"US\"},{\"close\":279.64,\"mov_range\":\"-1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"The Home Depot, Inc\",\"stock_num\":\"HD\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Haidilao International Holding Ltd\",\"stock_num\":\"HDALF\",\"country\":\"US\"},{\"close\":82.71,\"mov_range\":\"1.54\",\"date\":\"2021-02-19\",\"stock_name\":\"HDFC Bank Limited\",\"stock_num\":\"HDB\",\"country\":\"US\"},{\"close\":15.81,\"mov_range\":\"2.33\",\"date\":\"2021-02-19\",\"stock_name\":\"HeidelbergCement AG\",\"stock_num\":\"HDELY\",\"country\":\"US\"},{\"close\":0.1059,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Haydale Graphene Industries plc\",\"stock_num\":\"HDGHF\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"444.44\",\"date\":\"2021-02-18\",\"stock_name\":\"H-D International Holdings Group\",\"stock_num\":\"HDIH\",\"country\":\"US\"},{\"close\":0.0422,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hypertension Diagnostics, Inc\",\"stock_num\":\"HDII\",\"country\":\"US\"},{\"close\":22.92,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hardwoods Distribution Inc\",\"stock_num\":\"HDIUF\",\"country\":\"US\"},{\"close\":0.232,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"THC Global Group Limited\",\"stock_num\":\"HDRPF\",\"country\":\"US\"},{\"close\":0.1035,\"mov_range\":\"26.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Highland Copper Company Inc\",\"stock_num\":\"HDRSF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"HD Supply Holdings, Inc\",\"stock_num\":\"HDS\",\"country\":\"US\"},{\"close\":1.29,\"mov_range\":\"16.21\",\"date\":\"2021-02-19\",\"stock_name\":\"HealthSpace Data Systems Ltd\",\"stock_num\":\"HDSLD\",\"country\":\"US\"},{\"close\":1.29,\"mov_range\":\"16.21\",\"date\":\"2021-02-19\",\"stock_name\":\"HealthSpace Data Systems Ltd\",\"stock_num\":\"HDSLF\",\"country\":\"US\"},{\"close\":1.67,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hudson Technologies, Inc\",\"stock_num\":\"HDSN\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Headstrong Group, Inc\",\"stock_num\":\"HDST\",\"country\":\"US\"},{\"close\":79.192,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hunter Douglas N.V\",\"stock_num\":\"HDUGF\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HeadsUp Entertainment International Inc\",\"stock_num\":\"HDUP\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"-16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Henderson Investment Limited\",\"stock_num\":\"HDVTY\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HD View 360, Inc\",\"stock_num\":\"HDVW\",\"country\":\"US\"},{\"close\":0.0401,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Health Discovery Corporation\",\"stock_num\":\"HDVY\",\"country\":\"US\"},{\"close\":0.0177,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hyperdynamics Corporation\",\"stock_num\":\"HDYNQ\",\"country\":\"US\"},{\"close\":35.02,\"mov_range\":\"0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Hawaiian Electric Industries, Inc\",\"stock_num\":\"HE\",\"country\":\"US\"},{\"close\":33.1,\"mov_range\":\"1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Turtle Beach Corporation\",\"stock_num\":\"HEAR\",\"country\":\"US\"},{\"close\":21.99,\"mov_range\":\"9.73\",\"date\":\"2021-01-28\",\"stock_name\":\"Hebron Technology Co., Ltd\",\"stock_num\":\"HEBT\",\"country\":\"US\"},{\"close\":11.1,\"mov_range\":\"-1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Hudson Executive Investment Corp\",\"stock_num\":\"HEC\",\"country\":\"US\"},{\"close\":12.2,\"mov_range\":\"-2.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Hudson Executive Investment Corp\",\"stock_num\":\"HECCU\",\"country\":\"US\"},{\"close\":2.29,\"mov_range\":\"-9.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Hudson Executive Investment Corp\",\"stock_num\":\"HECCW\",\"country\":\"US\"},{\"close\":30,\"mov_range\":\"4.89\",\"date\":\"2021-02-19\",\"stock_name\":\"H&E Equipment Services, Inc\",\"stock_num\":\"HEES\",\"country\":\"US\"},{\"close\":7.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hengan International Group Company Limited\",\"stock_num\":\"HEGIF\",\"country\":\"US\"},{\"close\":35.825,\"mov_range\":\"0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Hengan International Group Company Limited\",\"stock_num\":\"HEGIY\",\"country\":\"US\"},{\"close\":0.024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Peak Minerals Limited\",\"stock_num\":\"HEGLF\",\"country\":\"US\"},{\"close\":4.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hellenic Exchanges - Athens Stock Exchange SA\",\"stock_num\":\"HEHSF\",\"country\":\"US\"},{\"close\":132.16,\"mov_range\":\"3.17\",\"date\":\"2021-02-19\",\"stock_name\":\"HEICO Corporation\",\"stock_num\":\"HEI\",\"country\":\"US\"},{\"close\":121.14,\"mov_range\":\"3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"HEICO Corporation\",\"stock_num\":\"HEI-A\",\"country\":\"US\"},{\"close\":121.14,\"mov_range\":\"3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"HEICO Corporation\",\"stock_num\":\"HEIA\",\"country\":\"US\"},{\"close\":52.16,\"mov_range\":\"-1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Heineken N.V\",\"stock_num\":\"HEINY\",\"country\":\"US\"},{\"close\":230.08,\"mov_range\":\"2.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Helen of Troy Limited\",\"stock_num\":\"HELE\",\"country\":\"US\"},{\"close\":93.5957,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Henkel AG & Co. KGaA\",\"stock_num\":\"HELKF\",\"country\":\"US\"},{\"close\":0.0877,\"mov_range\":\"0.00\",\"date\":\"2021-02-01\",\"stock_name\":\"Winshear Gold Corp\",\"stock_num\":\"HELOF\",\"country\":\"US\"},{\"close\":0.0057,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Healthmed Services Ltd\",\"stock_num\":\"HEME\",\"country\":\"US\"},{\"close\":0.0155,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hemp, Inc\",\"stock_num\":\"HEMP\",\"country\":\"US\"},{\"close\":0.0675,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hero Technologies Inc\",\"stock_num\":\"HENC\",\"country\":\"US\"},{\"close\":0.031,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hengdeli Holdings Limited\",\"stock_num\":\"HENGF\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hengdeli Holdings Limited\",\"stock_num\":\"HENGY\",\"country\":\"US\"},{\"close\":0.46,\"mov_range\":\"-32.35\",\"date\":\"2021-02-19\",\"stock_name\":\"HINTO Energy, Inc\",\"stock_num\":\"HENI\",\"country\":\"US\"},{\"close\":22.72,\"mov_range\":\"-0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Henkel AG & Co. KGaA\",\"stock_num\":\"HENKY\",\"country\":\"US\"},{\"close\":102.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Henkel AG & Co. KGaA\",\"stock_num\":\"HENOF\",\"country\":\"US\"},{\"close\":25.62,\"mov_range\":\"-0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Henkel AG & Co. KGaA\",\"stock_num\":\"HENOY\",\"country\":\"US\"},{\"close\":2.2156,\"mov_range\":\"2.79\",\"date\":\"2021-02-19\",\"stock_name\":\"H2O Innovation Inc\",\"stock_num\":\"HEOFF\",\"country\":\"US\"},{\"close\":5850,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Highwater Ethanol, LLC\",\"stock_num\":\"HEOL\",\"country\":\"US\"},{\"close\":15.58,\"mov_range\":\"1.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Holly Energy Partners, L.P\",\"stock_num\":\"HEP\",\"country\":\"US\"},{\"close\":2.31,\"mov_range\":\"5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hepion Pharmaceuticals, Inc\",\"stock_num\":\"HEPA\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"40.00\",\"date\":\"2021-02-19\",\"stock_name\":\"YaSheng Group\",\"stock_num\":\"HERB\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"H.E.R.C. Products Inc\",\"stock_num\":\"HERC\",\"country\":\"US\"},{\"close\":0.0103,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Red Oak Hereford Farms, Inc\",\"stock_num\":\"HERF\",\"country\":\"US\"},{\"close\":0.1348,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Heritage Cannabis Holdings Corp\",\"stock_num\":\"HERTF\",\"country\":\"US\"},{\"close\":12.35,\"mov_range\":\"1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"H\\u00e9roux-Devtek Inc\",\"stock_num\":\"HERXF\",\"country\":\"US\"},{\"close\":63.58,\"mov_range\":\"4.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Hess Corporation\",\"stock_num\":\"HES\",\"country\":\"US\"},{\"close\":1160.58,\"mov_range\":\"2.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Herm\\u00e8s International Soci\\u00e9t\\u00e9 en commandite par act\",\"stock_num\":\"HESAF\",\"country\":\"US\"},{\"close\":116.509,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Herm\\u00e8s International Soci\\u00e9t\\u00e9 en commandite par act\",\"stock_num\":\"HESAY\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Health Sciences Group, Inc\",\"stock_num\":\"HESG\",\"country\":\"US\"},{\"close\":21.76,\"mov_range\":\"1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Hess Midstream LP\",\"stock_num\":\"HESM\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Home Energy Savings Corp\",\"stock_num\":\"HESV\",\"country\":\"US\"},{\"close\":0.1999,\"mov_range\":\"35.71\",\"date\":\"2021-02-19\",\"stock_name\":\"HealthWarehouse.com, Inc\",\"stock_num\":\"HEWA\",\"country\":\"US\"},{\"close\":8.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hellenic Exchanges - Athens Stock Exchange SA\",\"stock_num\":\"HEXEY\",\"country\":\"US\"},{\"close\":8.06,\"mov_range\":\"4.13\",\"date\":\"2021-02-19\",\"stock_name\":\"HEXO Corp\",\"stock_num\":\"HEXO\",\"country\":\"US\"},{\"close\":0.2117,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Huntington Exploration Inc\",\"stock_num\":\"HEXPF\",\"country\":\"US\"},{\"close\":0.1435,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fasttask Technologies Inc\",\"stock_num\":\"HEYBD\",\"country\":\"US\"},{\"close\":0.1435,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fasttask Technologies Inc\",\"stock_num\":\"HEYBF\",\"country\":\"US\"},{\"close\":4.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Navigator Global Investments Limited\",\"stock_num\":\"HFAHF\",\"country\":\"US\"},{\"close\":27.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HFB Financial Corporation\",\"stock_num\":\"HFBA\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hall of Fame Beverages, Inc\",\"stock_num\":\"HFBG\",\"country\":\"US\"},{\"close\":23,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Harford Bank\",\"stock_num\":\"HFBK\",\"country\":\"US\"},{\"close\":30.73,\"mov_range\":\"-0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Home Federal Bancorp, Inc. of Louisiana\",\"stock_num\":\"HFBL\",\"country\":\"US\"},{\"close\":36.59,\"mov_range\":\"9.81\",\"date\":\"2021-02-19\",\"stock_name\":\"HollyFrontier Corporation\",\"stock_num\":\"HFC\",\"country\":\"US\"},{\"close\":23.89,\"mov_range\":\"0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Alset EHome International Inc\",\"stock_num\":\"HFEN\",\"country\":\"US\"},{\"close\":7.84,\"mov_range\":\"3.29\",\"date\":\"2021-02-19\",\"stock_name\":\"HF Foods Group Inc\",\"stock_num\":\"HFFG\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hanfeng Evergreen Inc\",\"stock_num\":\"HFGVF\",\"country\":\"US\"},{\"close\":1.6025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hafnia Limited\",\"stock_num\":\"HFIAF\",\"country\":\"US\"},{\"close\":10.65,\"mov_range\":\"-0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"HFRO-P-A\",\"stock_num\":\"HFRO-P-A\",\"country\":\"US\"},{\"close\":26.33,\"mov_range\":\"0.49\",\"date\":\"2020-12-16\",\"stock_name\":\"Highland Funds I - Highland Income Fund\",\"stock_num\":\"HFRO-PA\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hartford Great Health Corp\",\"stock_num\":\"HFUS\",\"country\":\"US\"},{\"close\":24.5,\"mov_range\":\"1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Heritage Financial Corporation\",\"stock_num\":\"HFWA\",\"country\":\"US\"},{\"close\":3.15,\"mov_range\":\"-3.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Heritage Global Inc\",\"stock_num\":\"HGBL\",\"country\":\"US\"},{\"close\":9,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Helgeland Sparebank\",\"stock_num\":\"HGDPF\",\"country\":\"US\"},{\"close\":23.83,\"mov_range\":\"10.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Humanigen, Inc\",\"stock_num\":\"HGEN\",\"country\":\"US\"},{\"close\":0.2794,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Highway 50 Gold Corp\",\"stock_num\":\"HGGCF\",\"country\":\"US\"},{\"close\":27.05,\"mov_range\":\"-1.34\",\"date\":\"2021-02-19\",\"stock_name\":\"HHGregg Inc. (IN)\",\"stock_num\":\"HGGG\",\"country\":\"US\"},{\"close\":0.0104,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"hhgregg, Inc\",\"stock_num\":\"HGGGQ\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"2.05\",\"date\":\"2021-02-19\",\"stock_name\":\"HighGold Mining Inc\",\"stock_num\":\"HGGOF\",\"country\":\"US\"},{\"close\":27.16,\"mov_range\":\"0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"The Hartford Financial Services Group, Inc. DEB FI\",\"stock_num\":\"HGH\",\"country\":\"US\"},{\"close\":4.074,\"mov_range\":\"4.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Copper Mar21\",\"stock_num\":\"HGH1\",\"country\":\"US\"},{\"close\":0.949,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"High Arctic Energy Services Inc\",\"stock_num\":\"HGHAF\",\"country\":\"US\"},{\"close\":3.85,\"mov_range\":\"0.00\",\"date\":\"2020-11-25\",\"stock_name\":\"Highland Gold Mining Limited\",\"stock_num\":\"HGHGF\",\"country\":\"US\"},{\"close\":0.065,\"mov_range\":\"0.00\",\"date\":\"2020-12-31\",\"stock_name\":\"Honghua Group Limited\",\"stock_num\":\"HGHUF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Lansdowne Security, Inc\",\"stock_num\":\"HGII\",\"country\":\"US\"},{\"close\":5.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Power Assets Holdings Limited\",\"stock_num\":\"HGKGF\",\"country\":\"US\"},{\"close\":5.4,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Power Assets Holdings Limited\",\"stock_num\":\"HGKGY\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hunt Gold Corporation\",\"stock_num\":\"HGLC\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Patagonia Gold Corp\",\"stock_num\":\"HGLD\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2020-11-25\",\"stock_name\":\"Hongli Clean Energy Technologies Corp\",\"stock_num\":\"HGLI\",\"country\":\"US\"},{\"close\":5.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Harmony Gold Mining Company Limited\",\"stock_num\":\"HGMCF\",\"country\":\"US\"},{\"close\":0.62,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Horizon Group Properties, Inc\",\"stock_num\":\"HGPI\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Holy Grail Company\",\"stock_num\":\"HGRL\",\"country\":\"US\"},{\"close\":2.86,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hargreaves Services Plc\",\"stock_num\":\"HGRVF\",\"country\":\"US\"},{\"close\":2.45,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"China HGS Real Estate Inc\",\"stock_num\":\"HGSH\",\"country\":\"US\"},{\"close\":0.1035,\"mov_range\":\"-8.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Hugoton Royalty Trust\",\"stock_num\":\"HGTXU\",\"country\":\"US\"},{\"close\":39.03,\"mov_range\":\"5.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Hilton Grand Vacations Inc\",\"stock_num\":\"HGV\",\"country\":\"US\"},{\"close\":32.87,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hogy Medical Co.,Ltd\",\"stock_num\":\"HGYMF\",\"country\":\"US\"},{\"close\":3.553,\"mov_range\":\"-0.27\",\"date\":\"2020-12-29\",\"stock_name\":\"Copper Future Dec 20\",\"stock_num\":\"HGZ0\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"HH Biotechnology Holdings Company\",\"stock_num\":\"HHBT\",\"country\":\"US\"},{\"close\":99.51,\"mov_range\":\"1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"The Howard Hughes Corporation\",\"stock_num\":\"HHC\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"7.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Highlands REIT, Inc\",\"stock_num\":\"HHDS\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Her Imports\",\"stock_num\":\"HHER\",\"country\":\"US\"},{\"close\":0.047,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hawaiian Hospitality Group, Inc\",\"stock_num\":\"HHGI\",\"country\":\"US\"},{\"close\":0.105,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"37 Capital Inc\",\"stock_num\":\"HHHEF\",\"country\":\"US\"},{\"close\":0.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shenzhen Investment Holdings Bay Area Development \",\"stock_num\":\"HHILF\",\"country\":\"US\"},{\"close\":10.5006,\"mov_range\":\"-1.12\",\"date\":\"2021-02-17\",\"stock_name\":\"HHLA-U\",\"stock_num\":\"HHLA-U\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hot Chili Limited\",\"stock_num\":\"HHLKF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hannans Limited\",\"stock_num\":\"HHNNF\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Herald Holdings Limited\",\"stock_num\":\"HHOLF\",\"country\":\"US\"},{\"close\":0.0287,\"mov_range\":\"67.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Mojave Jane Brands Inc\",\"stock_num\":\"HHPHF\",\"country\":\"US\"},{\"close\":32.3,\"mov_range\":\"2.86\",\"date\":\"2021-02-19\",\"stock_name\":\"HeadHunter Group PLC\",\"stock_num\":\"HHR\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Harbor Star Shipping Services, Inc\",\"stock_num\":\"HHRRF\",\"country\":\"US\"},{\"close\":0.0217,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hannover House, Inc\",\"stock_num\":\"HHSE\",\"country\":\"US\"},{\"close\":0.0447,\"mov_range\":\"84.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Hi Ho Silver Resources Inc\",\"stock_num\":\"HHSRF\",\"country\":\"US\"},{\"close\":0.84,\"mov_range\":\"20.00\",\"date\":\"2020-12-30\",\"stock_name\":\"Color Star Technology Co., Ltd\",\"stock_num\":\"HHT\",\"country\":\"US\"},{\"close\":24.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hamburger Hafen und Logistik Aktiengesellschaft\",\"stock_num\":\"HHULF\",\"country\":\"US\"},{\"close\":12.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hamburger Hafen und Logistik Aktiengesellschaft\",\"stock_num\":\"HHULY\",\"country\":\"US\"},{\"close\":44.65,\"mov_range\":\"1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Hillenbrand, Inc\",\"stock_num\":\"HI\",\"country\":\"US\"},{\"close\":64.77,\"mov_range\":\"0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Hibbett Sports, Inc\",\"stock_num\":\"HIBB\",\"country\":\"US\"},{\"close\":336.469,\"mov_range\":\"8.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Direxion Daily S&P 500 High Beta Bull 3X Shares\",\"stock_num\":\"HIBL\",\"country\":\"US\"},{\"close\":1.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hibernia REIT Plc\",\"stock_num\":\"HIBRF\",\"country\":\"US\"},{\"close\":20.15,\"mov_range\":\"-8.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Direxion Daily S&P 500 High Beta Bear 3X Shares\",\"stock_num\":\"HIBS\",\"country\":\"US\"},{\"close\":245,\"mov_range\":\"1.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Hingham Institution for Savings\",\"stock_num\":\"HIFS\",\"country\":\"US\"},{\"close\":49.86,\"mov_range\":\"0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"The Hartford Financial Services Group, Inc\",\"stock_num\":\"HIG\",\"country\":\"US\"},{\"close\":26.67,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"The Hartford Financial Services Group, Inc\",\"stock_num\":\"HIG-PG\",\"country\":\"US\"},{\"close\":10.42,\"mov_range\":\"-0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"H.I.G. Acquisition Corp\",\"stock_num\":\"HIGA\",\"country\":\"US\"},{\"close\":10.42,\"mov_range\":\"-0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"HIGA-U\",\"stock_num\":\"HIGA-U\",\"country\":\"US\"},{\"close\":10.42,\"mov_range\":\"-0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"HIGA-WS\",\"stock_num\":\"HIGA-WS\",\"country\":\"US\"},{\"close\":0.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hi-Great Group Holding Co\",\"stock_num\":\"HIGR\",\"country\":\"US\"},{\"close\":0.1093,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Holiday Island Holdings, Inc\",\"stock_num\":\"HIHI\",\"country\":\"US\"},{\"close\":4.88,\"mov_range\":\"-0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Highway Holdings Limited\",\"stock_num\":\"HIHO\",\"country\":\"US\"},{\"close\":182.13,\"mov_range\":\"2.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Huntington Ingalls Industries, Inc\",\"stock_num\":\"HII\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-19\",\"stock_name\":\"Homburg Invest Inc\",\"stock_num\":\"HIIAF\",\"country\":\"US\"},{\"close\":2.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hidili Industry International Development Limited\",\"stock_num\":\"HIIDY\",\"country\":\"US\"},{\"close\":2.78,\"mov_range\":\"-0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Hill International, Inc\",\"stock_num\":\"HIL\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hollund Industrial Marine, Inc\",\"stock_num\":\"HIMR\",\"country\":\"US\"},{\"close\":19.26,\"mov_range\":\"1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Hims & Hers Health, Inc\",\"stock_num\":\"HIMS\",\"country\":\"US\"},{\"close\":19.26,\"mov_range\":\"1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"HIMS-WS\",\"stock_num\":\"HIMS-WS\",\"country\":\"US\"},{\"close\":15.07,\"mov_range\":\"6.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Himax Technologies, Inc\",\"stock_num\":\"HIMX\",\"country\":\"US\"},{\"close\":103.8,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Heineken N.V\",\"stock_num\":\"HINKF\",\"country\":\"US\"},{\"close\":8.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hino Motors, Ltd\",\"stock_num\":\"HINOF\",\"country\":\"US\"},{\"close\":100,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hino Motors, Ltd\",\"stock_num\":\"HINOY\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hibiscus Petroleum Berhad\",\"stock_num\":\"HIPEF\",\"country\":\"US\"},{\"close\":0.0145,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Premium Water Corporation\",\"stock_num\":\"HIPH\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hiru Corporation\",\"stock_num\":\"HIRU\",\"country\":\"US\"},{\"close\":1.96,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hisense Home Appliances Group Co., Ltd\",\"stock_num\":\"HISEF\",\"country\":\"US\"},{\"close\":19.53,\"mov_range\":\"12.37\",\"date\":\"2021-02-05\",\"stock_name\":\"H.I.S. Co., Ltd\",\"stock_num\":\"HISJF\",\"country\":\"US\"},{\"close\":0.426,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Healthcare Integrated Technologies, Inc\",\"stock_num\":\"HITC\",\"country\":\"US\"},{\"close\":0.063,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Houston InterWeb Design, Inc\",\"stock_num\":\"HITD\",\"country\":\"US\"},{\"close\":0.5627,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"High Tide Inc\",\"stock_num\":\"HITIF\",\"country\":\"US\"},{\"close\":33.9797,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"HIUH\",\"stock_num\":\"HIUH\",\"country\":\"US\"},{\"close\":40.01,\"mov_range\":\"1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Highwoods Properties, Inc\",\"stock_num\":\"HIW\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"45.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Hanjiao Group, Inc\",\"stock_num\":\"HJGP\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HJLBW\",\"stock_num\":\"HJLBW\",\"country\":\"US\"},{\"close\":8.07,\"mov_range\":\"-1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Hancock Jaffe Laboratories, Inc\",\"stock_num\":\"HJLI\",\"country\":\"US\"},{\"close\":0.385,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hancock Jaffe Laboratories, Inc. UNIT EX 053023\",\"stock_num\":\"HJLIW\",\"country\":\"US\"},{\"close\":7.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Heijmans N.V\",\"stock_num\":\"HJMNF\",\"country\":\"US\"},{\"close\":1.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HKBN Ltd\",\"stock_num\":\"HKBNF\",\"country\":\"US\"},{\"close\":15.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HKBN Ltd\",\"stock_num\":\"HKBNY\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"HK Battery Technology, Inc\",\"stock_num\":\"HKBT\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hat Trick Beverage, Inc\",\"stock_num\":\"HKBV\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HK Electric Investments and HK Electric Investment\",\"stock_num\":\"HKCVF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"HK eBus Corporation\",\"stock_num\":\"HKEB\",\"country\":\"US\"},{\"close\":0.123,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hong Kong Economic Times Holdings Limited\",\"stock_num\":\"HKGEF\",\"country\":\"US\"},{\"close\":4.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-09\",\"stock_name\":\"Hongkong Land Holdings Limited\",\"stock_num\":\"HKHGF\",\"country\":\"US\"},{\"close\":92.05,\"mov_range\":\"0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Heineken Holding N.V\",\"stock_num\":\"HKHHF\",\"country\":\"US\"},{\"close\":46.07,\"mov_range\":\"0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Heineken Holding N.V\",\"stock_num\":\"HKHHY\",\"country\":\"US\"},{\"close\":5.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AMTD International Inc\",\"stock_num\":\"HKIB\",\"country\":\"US\"},{\"close\":37,\"mov_range\":\"12.63\",\"date\":\"2021-02-18\",\"stock_name\":\"Hikma Pharmaceuticals PLC\",\"stock_num\":\"HKMPF\",\"country\":\"US\"},{\"close\":64.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hikma Pharmaceuticals PLC\",\"stock_num\":\"HKMPY\",\"country\":\"US\"},{\"close\":6.04,\"mov_range\":\"0.00\",\"date\":\"2020-12-03\",\"stock_name\":\"HKN, Inc\",\"stock_num\":\"HKNI\",\"country\":\"US\"},{\"close\":0.93,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Hongkong and Shanghai Hotels, Limited\",\"stock_num\":\"HKSHF\",\"country\":\"US\"},{\"close\":17.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Hongkong and Shanghai Hotels, Limited\",\"stock_num\":\"HKSHY\",\"country\":\"US\"},{\"close\":202,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hikari Tsushin, Inc\",\"stock_num\":\"HKTGF\",\"country\":\"US\"},{\"close\":1.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"HKT Trust and HKT Limited\",\"stock_num\":\"HKTTF\",\"country\":\"US\"},{\"close\":12.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"HKT Trust and HKT Limited\",\"stock_num\":\"HKTTY\",\"country\":\"US\"},{\"close\":38.09,\"mov_range\":\"-2.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Hong Kong Television Network Limited\",\"stock_num\":\"HKTVY\",\"country\":\"US\"},{\"close\":13.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hakuhodo DY Holdings Inc\",\"stock_num\":\"HKUOF\",\"country\":\"US\"},{\"close\":29.69,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hakuhodo DY Holdings Inc\",\"stock_num\":\"HKUOY\",\"country\":\"US\"},{\"close\":9.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"HK Electric Investments and HK Electric Investment\",\"stock_num\":\"HKVTY\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hong Kong Winalite Group, Inc\",\"stock_num\":\"HKWO\",\"country\":\"US\"},{\"close\":72.27,\"mov_range\":\"-0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Hong Kong Exchanges and Clearing Limited\",\"stock_num\":\"HKXCF\",\"country\":\"US\"},{\"close\":73.69,\"mov_range\":\"1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Hong Kong Exchanges and Clearing Limited\",\"stock_num\":\"HKXCY\",\"country\":\"US\"},{\"close\":6.09,\"mov_range\":\"7.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Hecla Mining Company\",\"stock_num\":\"HL\",\"country\":\"US\"},{\"close\":57,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hecla Mining Company\",\"stock_num\":\"HL-PB\",\"country\":\"US\"},{\"close\":102.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hapag-Lloyd Aktiengesellschaft\",\"stock_num\":\"HLAGF\",\"country\":\"US\"},{\"close\":10.75,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Hamilton Lane Alliance Holdings I, Inc.\",\"stock_num\":\"HLAHU\",\"country\":\"US\"},{\"close\":86,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Heartland BancCorp\",\"stock_num\":\"HLAN\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Heron Lake BioEnergy, LLC\",\"stock_num\":\"HLBYL\",\"country\":\"US\"},{\"close\":76.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"HeidelbergCement AG\",\"stock_num\":\"HLBZF\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"-90.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Holoco Inc\",\"stock_num\":\"HLCN\",\"country\":\"US\"},{\"close\":4.19,\"mov_range\":\"1.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Henderson Land Development Company Limited\",\"stock_num\":\"HLDCY\",\"country\":\"US\"},{\"close\":3.97,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Henderson Land Development Company Limited\",\"stock_num\":\"HLDVF\",\"country\":\"US\"},{\"close\":48.33,\"mov_range\":\"-2.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Herbalife Nutrition Ltd\",\"stock_num\":\"HLF\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hong Leong Financial Group Berhad\",\"stock_num\":\"HLFBF\",\"country\":\"US\"},{\"close\":2.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Halfords Group plc\",\"stock_num\":\"HLFDF\",\"country\":\"US\"},{\"close\":7.93,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Halfords Group plc\",\"stock_num\":\"HLFDY\",\"country\":\"US\"},{\"close\":87.785,\"mov_range\":\"4.81\",\"date\":\"2021-02-19\",\"stock_name\":\"HelloFresh SE\",\"stock_num\":\"HLFFF\",\"country\":\"US\"},{\"close\":14.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hilton Food Group plc\",\"stock_num\":\"HLFGY\",\"country\":\"US\"},{\"close\":30.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Home Loan Financial Corporation\",\"stock_num\":\"HLFN\",\"country\":\"US\"},{\"close\":61.4,\"mov_range\":\"0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Hailiang Education Group Inc\",\"stock_num\":\"HLG\",\"country\":\"US\"},{\"close\":10.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Holmen AB (publ)\",\"stock_num\":\"HLHLY\",\"country\":\"US\"},{\"close\":65.26,\"mov_range\":\"-1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Houlihan Lokey, Inc\",\"stock_num\":\"HLI\",\"country\":\"US\"},{\"close\":62.97,\"mov_range\":\"2.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Helios Technologies, Inc\",\"stock_num\":\"HLIO\",\"country\":\"US\"},{\"close\":7.8,\"mov_range\":\"2.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Harmonic Inc\",\"stock_num\":\"HLIT\",\"country\":\"US\"},{\"close\":0.8098,\"mov_range\":\"2.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Helix Technologies, Inc\",\"stock_num\":\"HLIX\",\"country\":\"US\"},{\"close\":64.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HELLA GmbH & Co. KGaA\",\"stock_num\":\"HLKHF\",\"country\":\"US\"},{\"close\":0.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-03\",\"stock_name\":\"Frontier Lithium Inc\",\"stock_num\":\"HLKMF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Halal Financial Services, Inc\",\"stock_num\":\"HLLF\",\"country\":\"US\"},{\"close\":29.494,\"mov_range\":\"-7.17\",\"date\":\"2021-02-18\",\"stock_name\":\"HELLA GmbH & Co. KGaA\",\"stock_num\":\"HLLGY\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hallmark Venture Group, Inc\",\"stock_num\":\"HLLK\",\"country\":\"US\"},{\"close\":0.6343,\"mov_range\":\"-8.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Hello Pal International Inc\",\"stock_num\":\"HLLPF\",\"country\":\"US\"},{\"close\":0.0044,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hellix Ventures Inc\",\"stock_num\":\"HLLXF\",\"country\":\"US\"},{\"close\":34.6443,\"mov_range\":\"0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Halma plc\",\"stock_num\":\"HLMAF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Swiftsure International, Inc\",\"stock_num\":\"HLMB\",\"country\":\"US\"},{\"close\":24.4499,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Holmen AB (publ)\",\"stock_num\":\"HLMNY\",\"country\":\"US\"},{\"close\":94.19,\"mov_range\":\"6.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Hamilton Lane Incorporated\",\"stock_num\":\"HLNE\",\"country\":\"US\"},{\"close\":9.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"High Liner Foods Incorporated\",\"stock_num\":\"HLNFF\",\"country\":\"US\"},{\"close\":1.01,\"mov_range\":\"-6.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Helo Corp\",\"stock_num\":\"HLOC\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Previsto International Holdings, Inc\",\"stock_num\":\"HLOI\",\"country\":\"US\"},{\"close\":17.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Healios K.K\",\"stock_num\":\"HLOSF\",\"country\":\"US\"},{\"close\":2.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hang Lung Properties Limited\",\"stock_num\":\"HLPPF\",\"country\":\"US\"},{\"close\":14.0085,\"mov_range\":\"-0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Hang Lung Properties Limited\",\"stock_num\":\"HLPPY\",\"country\":\"US\"},{\"close\":577.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Hilliard Corporation\",\"stock_num\":\"HLRD\",\"country\":\"US\"},{\"close\":0.1422,\"mov_range\":\"-6.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Hillcrest Petroleum Ltd\",\"stock_num\":\"HLRTF\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Heliospectra AB (publ)\",\"stock_num\":\"HLSPF\",\"country\":\"US\"},{\"close\":0.3435,\"mov_range\":\"3.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Heliospectra AB (publ)\",\"stock_num\":\"HLSPY\",\"country\":\"US\"},{\"close\":116.91,\"mov_range\":\"2.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Hilton Worldwide Holdings Inc\",\"stock_num\":\"HLT\",\"country\":\"US\"},{\"close\":46.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hilan Ltd\",\"stock_num\":\"HLTEF\",\"country\":\"US\"},{\"close\":14.68,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hellenic Telecommunications Organization S.A\",\"stock_num\":\"HLTOF\",\"country\":\"US\"},{\"close\":7.54,\"mov_range\":\"0.39\",\"date\":\"2021-02-18\",\"stock_name\":\"Hellenic Telecommunications Organization S.A\",\"stock_num\":\"HLTOY\",\"country\":\"US\"},{\"close\":14.6368,\"mov_range\":\"0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"HLS Therapeutics Inc\",\"stock_num\":\"HLTRF\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PreCheck Health Services, Inc\",\"stock_num\":\"HLTY\",\"country\":\"US\"},{\"close\":41.52,\"mov_range\":\"3.59\",\"date\":\"2021-02-19\",\"stock_name\":\"H. Lundbeck A\\\/S\",\"stock_num\":\"HLUKF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"HEALTHeUNIVERSE, Inc\",\"stock_num\":\"HLUN\",\"country\":\"US\"},{\"close\":41.22,\"mov_range\":\"-0.02\",\"date\":\"2021-02-19\",\"stock_name\":\"H. Lundbeck A\\\/S\",\"stock_num\":\"HLUYY\",\"country\":\"US\"},{\"close\":2.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Helvetia Holding AG\",\"stock_num\":\"HLVTY\",\"country\":\"US\"},{\"close\":0.49,\"mov_range\":\"40.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Almost Never Films Inc\",\"stock_num\":\"HLWD\",\"country\":\"US\"},{\"close\":4.95,\"mov_range\":\"3.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Helix Energy Solutions Group, Inc\",\"stock_num\":\"HLX\",\"country\":\"US\"},{\"close\":12.91,\"mov_range\":\"1.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Helix Acquisition Corp\",\"stock_num\":\"HLXA\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Helix Wind, Corp\",\"stock_num\":\"HLXW\",\"country\":\"US\"},{\"close\":0.358,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HealthLynked Corp\",\"stock_num\":\"HLYK\",\"country\":\"US\"},{\"close\":7.6114,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"home24 SE\",\"stock_num\":\"HMAGF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"HMBG\",\"stock_num\":\"HMBG\",\"country\":\"US\"},{\"close\":28.49,\"mov_range\":\"-0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Honda Motor Co., Ltd\",\"stock_num\":\"HMC\",\"country\":\"US\"},{\"close\":25.055,\"mov_range\":\"-0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Home Capital Group Inc\",\"stock_num\":\"HMCBF\",\"country\":\"US\"},{\"close\":10.7,\"mov_range\":\"0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"HumanCo Acquisition Corp. Class A Common Stock\",\"stock_num\":\"HMCO\",\"country\":\"US\"},{\"close\":12.19,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Humanco Acquisition Corp\",\"stock_num\":\"HMCOU\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"-10.44\",\"date\":\"2021-02-19\",\"stock_name\":\"HumanCo Acquisition Corp. Warrant\",\"stock_num\":\"HMCOW\",\"country\":\"US\"},{\"close\":4.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hainan Meilan International Airport Company Limite\",\"stock_num\":\"HMCTF\",\"country\":\"US\"},{\"close\":7.43,\"mov_range\":\"0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Hammond Power Solutions Inc\",\"stock_num\":\"HMDPF\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hemisphere Energy Corporation\",\"stock_num\":\"HMENF\",\"country\":\"US\"},{\"close\":0.9127,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Hammond Manufacturing Company Limited\",\"stock_num\":\"HMFAF\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"-5.51\",\"date\":\"2021-02-18\",\"stock_name\":\"HMG\\\/Courtland Properties, Inc\",\"stock_num\":\"HMG\",\"country\":\"US\"},{\"close\":0.0248,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hemagen Diagnostics, Inc\",\"stock_num\":\"HMGN\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Hemi Energy Group, Inc\",\"stock_num\":\"HMGP\",\"country\":\"US\"},{\"close\":6.41,\"mov_range\":\"3.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Houghton Mifflin Harcourt Company\",\"stock_num\":\"HMHC\",\"country\":\"US\"},{\"close\":19.72,\"mov_range\":\"9.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Huami Corporation\",\"stock_num\":\"HMI\",\"country\":\"US\"},{\"close\":0.91,\"mov_range\":\"0.00\",\"date\":\"2021-01-13\",\"stock_name\":\"Hana Microelectronics Public Company Limited\",\"stock_num\":\"HMICF\",\"country\":\"US\"},{\"close\":0.0096,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Homeland Resources Ltd\",\"stock_num\":\"HMLA\",\"country\":\"US\"},{\"close\":295,\"mov_range\":\"1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Hamlin Bank and Trust Company\",\"stock_num\":\"HMLN\",\"country\":\"US\"},{\"close\":15.82,\"mov_range\":\"0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"H\\u00f6egh LNG Partners LP\",\"stock_num\":\"HMLP\",\"country\":\"US\"},{\"close\":25.94,\"mov_range\":\"-0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"H\\u00f6egh LNG Partners LP\",\"stock_num\":\"HMLP-PA\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Hammer Fiber Optics Holdings Corp\",\"stock_num\":\"HMMR\",\"country\":\"US\"},{\"close\":38.5,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Horace Mann Educators Corporation\",\"stock_num\":\"HMN\",\"country\":\"US\"},{\"close\":20,\"mov_range\":\"3.73\",\"date\":\"2021-02-19\",\"stock_name\":\"HMN Financial, Inc\",\"stock_num\":\"HMNF\",\"country\":\"US\"},{\"close\":17.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HMS Networks AB (publ)\",\"stock_num\":\"HMNKF\",\"country\":\"US\"},{\"close\":0.032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Human Unitec International, Inc\",\"stock_num\":\"HMNU\",\"country\":\"US\"},{\"close\":0.0043,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Helios and Matheson Analytics Inc\",\"stock_num\":\"HMNY\",\"country\":\"US\"},{\"close\":3.76,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Hamlet Pharma AB (publ)\",\"stock_num\":\"HMPMF\",\"country\":\"US\"},{\"close\":0.0079,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HempAmericana, Inc\",\"stock_num\":\"HMPQ\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Home Point Capital Inc.\",\"stock_num\":\"HMPT\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hammer Metals Limited\",\"stock_num\":\"HMRRF\",\"country\":\"US\"},{\"close\":22.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"H & M Hennes & Mauritz AB (publ)\",\"stock_num\":\"HMRZF\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hammerson plc\",\"stock_num\":\"HMSNF\",\"country\":\"US\"},{\"close\":42.71,\"mov_range\":\"2.37\",\"date\":\"2021-02-19\",\"stock_name\":\"HomeStreet, Inc\",\"stock_num\":\"HMST\",\"country\":\"US\"},{\"close\":14.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"HomeServe plc\",\"stock_num\":\"HMSVF\",\"country\":\"US\"},{\"close\":36.78,\"mov_range\":\"0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"HMS Holdings Corp\",\"stock_num\":\"HMSY\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Homasote Company\",\"stock_num\":\"HMTC\",\"country\":\"US\"},{\"close\":14.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hitachi Metals, Ltd\",\"stock_num\":\"HMTLF\",\"country\":\"US\"},{\"close\":155.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hitachi Metals, Ltd\",\"stock_num\":\"HMTLY\",\"country\":\"US\"},{\"close\":11.24,\"mov_range\":\"2.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Hemisphere Media Group, Inc\",\"stock_num\":\"HMTV\",\"country\":\"US\"},{\"close\":0.4671,\"mov_range\":\"20.67\",\"date\":\"2021-01-25\",\"stock_name\":\"Hemostemix Inc\",\"stock_num\":\"HMTXD\",\"country\":\"US\"},{\"close\":0.3768,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hemostemix Inc\",\"stock_num\":\"HMTXF\",\"country\":\"US\"},{\"close\":\"0.0001\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Hydromedix Group, Inc\",\"stock_num\":\"HMXG\",\"country\":\"US\"},{\"close\":3.86,\"mov_range\":\"2.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Harmony Gold Mining Company Limited\",\"stock_num\":\"HMY\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-10-29\",\"stock_name\":\"HMZ Metals, Inc\",\"stock_num\":\"HMZMF\",\"country\":\"US\"},{\"close\":0.5798,\"mov_range\":\"5.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Giga Metals Corporation\",\"stock_num\":\"HNCKF\",\"country\":\"US\"},{\"close\":5.1097,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hutchison China MediTech Limited\",\"stock_num\":\"HNCMF\",\"country\":\"US\"},{\"close\":28.98,\"mov_range\":\"-3.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Honda Motor Co., Ltd\",\"stock_num\":\"HNDAF\",\"country\":\"US\"},{\"close\":0.0262,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Handeni Gold Inc\",\"stock_num\":\"HNDI\",\"country\":\"US\"},{\"close\":82,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hanover Foods Corporation\",\"stock_num\":\"HNFSA\",\"country\":\"US\"},{\"close\":82,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hanover Foods Corporation\",\"stock_num\":\"HNFSB\",\"country\":\"US\"},{\"close\":3.2439,\"mov_range\":\"0.00\",\"date\":\"2020-11-16\",\"stock_name\":\"Hastings Group Holdings plc\",\"stock_num\":\"HNGGF\",\"country\":\"US\"},{\"close\":22.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hongkong Land Holdings Limited\",\"stock_num\":\"HNGKY\",\"country\":\"US\"},{\"close\":21.68,\"mov_range\":\"1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Hanger, Inc\",\"stock_num\":\"HNGR\",\"country\":\"US\"},{\"close\":2.8819,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hon Hai Precision Industry Co., Ltd\",\"stock_num\":\"HNHAF\",\"country\":\"US\"},{\"close\":8.02,\"mov_range\":\"-1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Hon Hai Precision Industry Co., Ltd\",\"stock_num\":\"HNHPF\",\"country\":\"US\"},{\"close\":34.29,\"mov_range\":\"-0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"HNI Corporation\",\"stock_num\":\"HNI\",\"country\":\"US\"},{\"close\":2.63,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hang Lung Group Limited\",\"stock_num\":\"HNLGF\",\"country\":\"US\"},{\"close\":12.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hang Lung Group Limited\",\"stock_num\":\"HNLGY\",\"country\":\"US\"},{\"close\":1.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hinterland Metals Inc\",\"stock_num\":\"HNLMF\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Honma Golf Limited\",\"stock_num\":\"HNMGF\",\"country\":\"US\"},{\"close\":9.07,\"mov_range\":\"-0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Hennessy Advisors, Inc\",\"stock_num\":\"HNNA\",\"country\":\"US\"},{\"close\":4.5,\"mov_range\":\"0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"H & M Hennes & Mauritz AB (publ)\",\"stock_num\":\"HNNMY\",\"country\":\"US\"},{\"close\":21.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Harvey Norman Holdings Limited\",\"stock_num\":\"HNORY\",\"country\":\"US\"},{\"close\":13.45,\"mov_range\":\"1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Huaneng Power International, Inc\",\"stock_num\":\"HNP\",\"country\":\"US\"},{\"close\":2.9,\"mov_range\":\"-3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Houston Natural Resources Corp\",\"stock_num\":\"HNRC\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hansard Global Plc\",\"stock_num\":\"HNRDF\",\"country\":\"US\"},{\"close\":1.86,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Hallador Energy Company\",\"stock_num\":\"HNRG\",\"country\":\"US\"},{\"close\":29.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hansa Biopharma AB (publ)\",\"stock_num\":\"HNSBF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"High North Resources Ltd\",\"stock_num\":\"HNTHF\",\"country\":\"US\"},{\"close\":2.68,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hunting PLC\",\"stock_num\":\"HNTIF\",\"country\":\"US\"},{\"close\":3.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hunting PLC\",\"stock_num\":\"HNTIY\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HuntMountain Resources Ltd\",\"stock_num\":\"HNTM\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hunter Maritime Acquisition Corp\",\"stock_num\":\"HNTUF\",\"country\":\"US\"},{\"close\":0.0237,\"mov_range\":\"666.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Hunter Maritime Acquisition Corp\",\"stock_num\":\"HNTWF\",\"country\":\"US\"},{\"close\":14.78,\"mov_range\":\"-0.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Pioneer Diversified High Income Trust\",\"stock_num\":\"HNW\",\"country\":\"US\"},{\"close\":0.0247,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hanwei Energy Services Corp\",\"stock_num\":\"HNWEF\",\"country\":\"US\"},{\"close\":93.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HOCHTIEF Aktiengesellschaft\",\"stock_num\":\"HOCFF\",\"country\":\"US\"},{\"close\":126.42,\"mov_range\":\"2.71\",\"date\":\"2021-02-18\",\"stock_name\":\"HOYA Corporation\",\"stock_num\":\"HOCPF\",\"country\":\"US\"},{\"close\":127.509,\"mov_range\":\"2.06\",\"date\":\"2021-02-19\",\"stock_name\":\"HOYA Corporation\",\"stock_num\":\"HOCPY\",\"country\":\"US\"},{\"close\":0.2927,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hoteles City Express, S.A.B. de C.V\",\"stock_num\":\"HOCXF\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hofseth BioCare ASA\",\"stock_num\":\"HOFBF\",\"country\":\"US\"},{\"close\":39.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"House Foods Group Inc\",\"stock_num\":\"HOFJF\",\"country\":\"US\"},{\"close\":0.0296,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hermitage Offshore Services Ltd\",\"stock_num\":\"HOFSQ\",\"country\":\"US\"},{\"close\":32.89,\"mov_range\":\"2.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Hooker Furniture Corporation\",\"stock_num\":\"HOFT\",\"country\":\"US\"},{\"close\":2.69,\"mov_range\":\"1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Hall of Fame Resort & Entertainment Company\",\"stock_num\":\"HOFV\",\"country\":\"US\"},{\"close\":0.6951,\"mov_range\":\"1.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Hall of Fame Village, LLC\",\"stock_num\":\"HOFVW\",\"country\":\"US\"},{\"close\":35.97,\"mov_range\":\"2.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Harley-Davidson, Inc\",\"stock_num\":\"HOG\",\"country\":\"US\"},{\"close\":8.72,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hosiden Corporation\",\"stock_num\":\"HOIEF\",\"country\":\"US\"},{\"close\":1.217,\"mov_range\":\"2.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Hunter Technology Corp\",\"stock_num\":\"HOILF\",\"country\":\"US\"},{\"close\":1.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Hong Kong and China Gas Company Limited\",\"stock_num\":\"HOKCF\",\"country\":\"US\"},{\"close\":1.39,\"mov_range\":\"0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"The Hong Kong and China Gas Company Limited\",\"stock_num\":\"HOKCY\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hoku Corporation\",\"stock_num\":\"HOKUQ\",\"country\":\"US\"},{\"close\":19.52,\"mov_range\":\"-8.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Holicity Inc\",\"stock_num\":\"HOL\",\"country\":\"US\"},{\"close\":1.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"H\\u00f6egh LNG Holdings Ltd\",\"stock_num\":\"HOLHF\",\"country\":\"US\"},{\"close\":15.86,\"mov_range\":\"0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Hollysys Automation Technologies Ltd\",\"stock_num\":\"HOLI\",\"country\":\"US\"},{\"close\":21.53,\"mov_range\":\"-5.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Holicity Inc\",\"stock_num\":\"HOLUU\",\"country\":\"US\"},{\"close\":5.79,\"mov_range\":\"-3.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Holicity Inc\",\"stock_num\":\"HOLUW\",\"country\":\"US\"},{\"close\":75.69,\"mov_range\":\"-8.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Hologic, Inc\",\"stock_num\":\"HOLX\",\"country\":\"US\"},{\"close\":23.53,\"mov_range\":\"2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Home Bancshares, Inc. (Conway, AR)\",\"stock_num\":\"HOMB\",\"country\":\"US\"},{\"close\":27.23,\"mov_range\":\"12.66\",\"date\":\"2021-02-19\",\"stock_name\":\"At Home Group Inc\",\"stock_num\":\"HOME\",\"country\":\"US\"},{\"close\":203.56,\"mov_range\":\"0.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Honeywell International Inc\",\"stock_num\":\"HON\",\"country\":\"US\"},{\"close\":11.49,\"mov_range\":\"-0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"HarborOne Bancorp, Inc\",\"stock_num\":\"HONE\",\"country\":\"US\"},{\"close\":117,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Honat Bancorp, Inc\",\"stock_num\":\"HONT\",\"country\":\"US\"},{\"close\":38,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Holobeam, Inc\",\"stock_num\":\"HOOB\",\"country\":\"US\"},{\"close\":11.98,\"mov_range\":\"0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"HOOKIPA Pharma Inc\",\"stock_num\":\"HOOK\",\"country\":\"US\"},{\"close\":12.45,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Hope Bancorp, Inc\",\"stock_num\":\"HOPE\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hemogenyx Pharmaceuticals Plc\",\"stock_num\":\"HOPHF\",\"country\":\"US\"},{\"close\":2.2,\"mov_range\":\"-2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Between Dandelions Inc\",\"stock_num\":\"HOPS\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-10\",\"stock_name\":\"Haci Omer Sabanci Holding AS ADR (Sponsored) Reg S\",\"stock_num\":\"HOSXF\",\"country\":\"US\"},{\"close\":0.072,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hot Mama's Foods, Inc\",\"stock_num\":\"HOTF\",\"country\":\"US\"},{\"close\":2.54,\"mov_range\":\"-4.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Hoth Therapeutics, Inc\",\"stock_num\":\"HOTH\",\"country\":\"US\"},{\"close\":58.47,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Hovnanian Enterprises, Inc\",\"stock_num\":\"HOV\",\"country\":\"US\"},{\"close\":13.76,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Hovnanian Enterprises, Inc. PFD DEP1\\\/1000A\",\"stock_num\":\"HOVNP\",\"country\":\"US\"},{\"close\":12.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hovnanian Enterprises, Inc\",\"stock_num\":\"HOVVB\",\"country\":\"US\"},{\"close\":40.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Huhtam\\u00e4ki Oyj\",\"stock_num\":\"HOYFF\",\"country\":\"US\"},{\"close\":26.52,\"mov_range\":\"1.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Helmerich & Payne, Inc\",\"stock_num\":\"HP\",\"country\":\"US\"},{\"close\":0.43,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Home Product Center Public Company Limited\",\"stock_num\":\"HPCRF\",\"country\":\"US\"},{\"close\":14.13,\"mov_range\":\"1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Hewlett Packard Enterprise Company\",\"stock_num\":\"HPE\",\"country\":\"US\"},{\"close\":75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hapag-Lloyd Aktiengesellschaft\",\"stock_num\":\"HPGLY\",\"country\":\"US\"},{\"close\":64.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hamamatsu Photonics K.K\",\"stock_num\":\"HPHTF\",\"country\":\"US\"},{\"close\":11.86,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hamamatsu Photonics K.K\",\"stock_num\":\"HPHTY\",\"country\":\"US\"},{\"close\":0.275,\"mov_range\":\"-6.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Huadian Power International Corporation Limited\",\"stock_num\":\"HPIFF\",\"country\":\"US\"},{\"close\":7.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Huadian Power International Corporation Limited\",\"stock_num\":\"HPIFY\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HPIL Holding\",\"stock_num\":\"HPIL\",\"country\":\"US\"},{\"close\":12.78,\"mov_range\":\"-1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"HighPeak Energy, Inc\",\"stock_num\":\"HPK\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"HighPeak Energy, Inc\",\"stock_num\":\"HPKER\",\"country\":\"US\"},{\"close\":2.72,\"mov_range\":\"-12.25\",\"date\":\"2021-02-18\",\"stock_name\":\"HighPeak Energy, Inc\",\"stock_num\":\"HPKEW\",\"country\":\"US\"},{\"close\":0.2411,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Africa Energy Corp\",\"stock_num\":\"HPMCF\",\"country\":\"US\"},{\"close\":0.0294,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hemp Naturals, Inc\",\"stock_num\":\"HPMM\",\"country\":\"US\"},{\"close\":0.0063,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hop-On Inc\",\"stock_num\":\"HPNN\",\"country\":\"US\"},{\"close\":24.21,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Hudson Pacific Properties, Inc\",\"stock_num\":\"HPP\",\"country\":\"US\"},{\"close\":27.1,\"mov_range\":\"2.61\",\"date\":\"2021-02-19\",\"stock_name\":\"HP Inc\",\"stock_num\":\"HPQ\",\"country\":\"US\"},{\"close\":1.2286,\"mov_range\":\"-1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"HPQ-Silicon Resources Inc\",\"stock_num\":\"HPQFF\",\"country\":\"US\"},{\"close\":11.04,\"mov_range\":\"-2.12\",\"date\":\"2021-02-19\",\"stock_name\":\"HighPoint Resources Corporation\",\"stock_num\":\"HPR\",\"country\":\"US\"},{\"close\":0.4797,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hempstract, Inc\",\"stock_num\":\"HPST\",\"country\":\"US\"},{\"close\":0.0605,\"mov_range\":\"-84.44\",\"date\":\"2021-02-18\",\"stock_name\":\"Happy Town Holdings Inc\",\"stock_num\":\"HPTN\",\"country\":\"US\"},{\"close\":0.488,\"mov_range\":\"2.12\",\"date\":\"2021-02-19\",\"stock_name\":\"hopTo Inc\",\"stock_num\":\"HPTO\",\"country\":\"US\"},{\"close\":0.0022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hemp Technology Inc\",\"stock_num\":\"HPTY\",\"country\":\"US\"},{\"close\":10.57,\"mov_range\":\"0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"HPX Corp\",\"stock_num\":\"HPX\",\"country\":\"US\"},{\"close\":0.0962,\"mov_range\":\"12.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Happy Creek Minerals Ltd\",\"stock_num\":\"HPYCF\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"HQDA Elderly Life Network Corp\",\"stock_num\":\"HQDA\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HQ Global Education Inc\",\"stock_num\":\"HQGE\",\"country\":\"US\"},{\"close\":25.47,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Tekla Healthcare Investors\",\"stock_num\":\"HQH\",\"country\":\"US\"},{\"close\":15.15,\"mov_range\":\"4.84\",\"date\":\"2021-02-19\",\"stock_name\":\"HireQuest, Inc\",\"stock_num\":\"HQI\",\"country\":\"US\"},{\"close\":22.07,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Tekla Life Sciences Investors\",\"stock_num\":\"HQL\",\"country\":\"US\"},{\"close\":79.33,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"HealthEquity, Inc\",\"stock_num\":\"HQY\",\"country\":\"US\"},{\"close\":29.26,\"mov_range\":\"-3.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Healthcare Realty Trust Incorporated\",\"stock_num\":\"HR\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Health Revenue Assurance Holdings, Inc\",\"stock_num\":\"HRAA\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HearAtLast Holdings Inc\",\"stock_num\":\"HRAL\",\"country\":\"US\"},{\"close\":19.22,\"mov_range\":\"-1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"H&R Block, Inc\",\"stock_num\":\"HRB\",\"country\":\"US\"},{\"close\":2.4,\"mov_range\":\"-3.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Harbor Bankshares Corporation\",\"stock_num\":\"HRBK\",\"country\":\"US\"},{\"close\":0.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Harbor Diversified, Inc\",\"stock_num\":\"HRBR\",\"country\":\"US\"},{\"close\":108.15,\"mov_range\":\"1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Hill-Rom Holdings, Inc\",\"stock_num\":\"HRC\",\"country\":\"US\"},{\"close\":3400,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hershey Creamery Company, Inc\",\"stock_num\":\"HRCR\",\"country\":\"US\"},{\"close\":0.0549,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hurricane Energy plc\",\"stock_num\":\"HRCXF\",\"country\":\"US\"},{\"close\":0.028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paterson Resources Ltd\",\"stock_num\":\"HRDDF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Here Media Inc\",\"stock_num\":\"HRDI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Here Media Inc\",\"stock_num\":\"HRDIL\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stans Energy Corp\",\"stock_num\":\"HREEF\",\"country\":\"US\"},{\"close\":4.99,\"mov_range\":\"0.00\",\"date\":\"2021-01-05\",\"stock_name\":\"Haier Electronics Group Co., Ltd\",\"stock_num\":\"HRELF\",\"country\":\"US\"},{\"close\":44.88,\"mov_range\":\"0.00\",\"date\":\"2021-01-15\",\"stock_name\":\"Haier Electronics Group Co., Ltd\",\"stock_num\":\"HRELY\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Harfang Exploration Inc\",\"stock_num\":\"HRFEF\",\"country\":\"US\"},{\"close\":12.8,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Heritage NOLA Bancorp, Inc\",\"stock_num\":\"HRGG\",\"country\":\"US\"},{\"close\":22.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hargreaves Lansdown plc\",\"stock_num\":\"HRGLF\",\"country\":\"US\"},{\"close\":42.685,\"mov_range\":\"-8.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Hargreaves Lansdown plc\",\"stock_num\":\"HRGLY\",\"country\":\"US\"},{\"close\":78.56,\"mov_range\":\"8.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Herc Holdings Inc\",\"stock_num\":\"HRI\",\"country\":\"US\"},{\"close\":55.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HORIBA, Ltd\",\"stock_num\":\"HRIBF\",\"country\":\"US\"},{\"close\":0.285,\"mov_range\":\"0.00\",\"date\":\"2020-10-30\",\"stock_name\":\"HRKIF\",\"stock_num\":\"HRKIF\",\"country\":\"US\"},{\"close\":47.1,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Hormel Foods Corporation\",\"stock_num\":\"HRL\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Heron Resources Limited\",\"stock_num\":\"HRLDF\",\"country\":\"US\"},{\"close\":37.51,\"mov_range\":\"1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Harmony Biosciences Holdings, Inc\",\"stock_num\":\"HRMY\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hornby PLC\",\"stock_num\":\"HRNBF\",\"country\":\"US\"},{\"close\":22.3631,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Hydro One Limited\",\"stock_num\":\"HRNNF\",\"country\":\"US\"},{\"close\":8.9,\"mov_range\":\"2.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Harrow Health, Inc\",\"stock_num\":\"HROW\",\"country\":\"US\"},{\"close\":8.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Herantis Pharma Oyj\",\"stock_num\":\"HRPMF\",\"country\":\"US\"},{\"close\":7.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Horizon Bancorp, Inc. (Lake Havasu City, AZ)\",\"stock_num\":\"HRRB\",\"country\":\"US\"},{\"close\":160,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hirose Electric Co.,Ltd\",\"stock_num\":\"HRSEF\",\"country\":\"US\"},{\"close\":4.59,\"mov_range\":\"-3.97\",\"date\":\"2021-02-18\",\"stock_name\":\"Haier Smart Home Co., Ltd\",\"stock_num\":\"HRSHF\",\"country\":\"US\"},{\"close\":3.4,\"mov_range\":\"0.00\",\"date\":\"2020-12-08\",\"stock_name\":\"Hirogin Holdings, Inc\",\"stock_num\":\"HRSMF\",\"country\":\"US\"},{\"close\":0.95,\"mov_range\":\"-4.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Horrison Resources Inc\",\"stock_num\":\"HRSR\",\"country\":\"US\"},{\"close\":20.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Harvest Oil & Gas Corp\",\"stock_num\":\"HRST\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Harvest Oil & Gas Corp Wt Exp 06\\\/04\\\/2023\",\"stock_num\":\"HRSTW\",\"country\":\"US\"},{\"close\":0.114,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Harte Gold Corp\",\"stock_num\":\"HRTFF\",\"country\":\"US\"},{\"close\":9.82,\"mov_range\":\"1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Heritage Insurance Holdings, Inc\",\"stock_num\":\"HRTG\",\"country\":\"US\"},{\"close\":3.89,\"mov_range\":\"11.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Harte Hanks, Inc\",\"stock_num\":\"HRTH\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Heart Tronics, Inc\",\"stock_num\":\"HRTT\",\"country\":\"US\"},{\"close\":19,\"mov_range\":\"4.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Heron Therapeutics, Inc\",\"stock_num\":\"HRTX\",\"country\":\"US\"},{\"close\":10.58,\"mov_range\":\"1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"H&R Real Estate Investment Trust\",\"stock_num\":\"HRUFF\",\"country\":\"US\"},{\"close\":0.1679,\"mov_range\":\"22.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Harvest One Cannabis Inc\",\"stock_num\":\"HRVOF\",\"country\":\"US\"},{\"close\":4.4541,\"mov_range\":\"10.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Harvest Health & Recreation Inc\",\"stock_num\":\"HRVSF\",\"country\":\"US\"},{\"close\":14.35,\"mov_range\":\"-0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Horizon Technology Finance Corporation\",\"stock_num\":\"HRZN\",\"country\":\"US\"},{\"close\":13.9,\"mov_range\":\"1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Health Sciences Acquisitions Corporation 2\",\"stock_num\":\"HSAQ\",\"country\":\"US\"},{\"close\":29.56,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"HSBC Holdings plc\",\"stock_num\":\"HSBC\",\"country\":\"US\"},{\"close\":25.12,\"mov_range\":\"0.00\",\"date\":\"2021-01-13\",\"stock_name\":\"HSBC Holdings plc ADR A 1\\\/40PF A\",\"stock_num\":\"HSBC-PA\",\"country\":\"US\"},{\"close\":25.12,\"mov_range\":\"0.00\",\"date\":\"2021-01-12\",\"stock_name\":\"HSBC Holdings plc\",\"stock_num\":\"HSBCPRA\",\"country\":\"US\"},{\"close\":14.35,\"mov_range\":\"0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Heritage Southeast Bancorporation Inc\",\"stock_num\":\"HSBI\",\"country\":\"US\"},{\"close\":19.75,\"mov_range\":\"3.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Harsco Corporation\",\"stock_num\":\"HSC\",\"country\":\"US\"},{\"close\":0.0151,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Homeland Security Corporation\",\"stock_num\":\"HSCC\",\"country\":\"US\"},{\"close\":0.127,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"H-Source Holdings Ltd\",\"stock_num\":\"HSCHF\",\"country\":\"US\"},{\"close\":1.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Highland Surprise Consolidated Mining Co\",\"stock_num\":\"HSCM\",\"country\":\"US\"},{\"close\":2.459,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"House of Control Group AS\",\"stock_num\":\"HSCNF\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hi Score Corporation\",\"stock_num\":\"HSCO\",\"country\":\"US\"},{\"close\":1.96,\"mov_range\":\"7.69\",\"date\":\"2021-01-28\",\"stock_name\":\"Harborside Inc\",\"stock_num\":\"HSDEF\",\"country\":\"US\"},{\"close\":14.87,\"mov_range\":\"2.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Helius Medical Technologies, Inc\",\"stock_num\":\"HSDT\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hill Street Beverage Company Inc\",\"stock_num\":\"HSEEF\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Honsen Energy & Resources International Limited\",\"stock_num\":\"HSEN\",\"country\":\"US\"},{\"close\":8.9654,\"mov_range\":0,\"date\":\"2020-10-28\",\"stock_name\":\"Husky Energy Inc\",\"stock_num\":\"HSEPF\",\"country\":\"US\"},{\"close\":0.0018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Homeland Safety International, Inc\",\"stock_num\":\"HSFI\",\"country\":\"US\"},{\"close\":99,\"mov_range\":\"33.78\",\"date\":\"2021-02-12\",\"stock_name\":\"Hoshizaki Corporation\",\"stock_num\":\"HSHIF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Home Solutions Health Inc\",\"stock_num\":\"HSHL\",\"country\":\"US\"},{\"close\":\"15.35\",\"mov_range\":\"0.00\",\"date\":\"2020-10-08\",\"stock_name\":\"Hill & Smith Holdings PLC\",\"stock_num\":\"HSHPF\",\"country\":\"US\"},{\"close\":63.75,\"mov_range\":\"-1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Henry Schein, Inc\",\"stock_num\":\"HSIC\",\"country\":\"US\"},{\"close\":33.32,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Heidrick & Struggles International, Inc\",\"stock_num\":\"HSII\",\"country\":\"US\"},{\"close\":2.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hadasit Bio-Holdings Ltd\",\"stock_num\":\"HSITF\",\"country\":\"US\"},{\"close\":190.71,\"mov_range\":\"1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Heska Corporation\",\"stock_num\":\"HSKA\",\"country\":\"US\"},{\"close\":18.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hang Seng Bank Limited\",\"stock_num\":\"HSNGF\",\"country\":\"US\"},{\"close\":19.46,\"mov_range\":\"1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Hang Seng Bank Limited\",\"stock_num\":\"HSNGY\",\"country\":\"US\"},{\"close\":15.09,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Hudson Global, Inc\",\"stock_num\":\"HSON\",\"country\":\"US\"},{\"close\":25.07,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Husqvarna AB (publ)\",\"stock_num\":\"HSQVY\",\"country\":\"US\"},{\"close\":2.42,\"mov_range\":\"38.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Digihost Technology Inc\",\"stock_num\":\"HSSHF\",\"country\":\"US\"},{\"close\":16.74,\"mov_range\":\"4.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Host Hotels & Resorts, Inc\",\"stock_num\":\"HST\",\"country\":\"US\"},{\"close\":9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hestia Insight Inc\",\"stock_num\":\"HSTA\",\"country\":\"US\"},{\"close\":0.149,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HST Global, Inc\",\"stock_num\":\"HSTC\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Holographic Storage Ltd\",\"stock_num\":\"HSTG\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HS3 Technologies, Inc\",\"stock_num\":\"HSTH\",\"country\":\"US\"},{\"close\":4.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"High Sierra Technologies, Inc\",\"stock_num\":\"HSTI\",\"country\":\"US\"},{\"close\":23.19,\"mov_range\":\"0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"HealthStream, Inc\",\"stock_num\":\"HSTM\",\"country\":\"US\"},{\"close\":1.59,\"mov_range\":\"-5.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Histogen Inc\",\"stock_num\":\"HSTO\",\"country\":\"US\"},{\"close\":0.3685,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hollister Biosciences Inc\",\"stock_num\":\"HSTRF\",\"country\":\"US\"},{\"close\":1.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hostelworld Group plc\",\"stock_num\":\"HSWLF\",\"country\":\"US\"},{\"close\":148.85,\"mov_range\":\"-2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"The Hershey Company\",\"stock_num\":\"HSY\",\"country\":\"US\"},{\"close\":75.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Harmonic Drive Systems Inc\",\"stock_num\":\"HSYDF\",\"country\":\"US\"},{\"close\":9.94,\"mov_range\":\"5.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Hersha Hospitality Trust\",\"stock_num\":\"HT\",\"country\":\"US\"},{\"close\":22.34,\"mov_range\":\"1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Hersha Hospitality Trust\",\"stock_num\":\"HT-PC\",\"country\":\"US\"},{\"close\":22.02,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Hersha Hospitality Trust\",\"stock_num\":\"HT-PD\",\"country\":\"US\"},{\"close\":21.95,\"mov_range\":\"0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Hersha Hospitality Trust\",\"stock_num\":\"HT-PE\",\"country\":\"US\"},{\"close\":27.52,\"mov_range\":\"-1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Healthcare Trust of America, Inc\",\"stock_num\":\"HTA\",\"country\":\"US\"},{\"close\":22.31,\"mov_range\":\"2.05\",\"date\":\"2021-02-19\",\"stock_name\":\"HomeTrust Bancshares, Inc\",\"stock_num\":\"HTBI\",\"country\":\"US\"},{\"close\":9.09,\"mov_range\":\"0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Heritage Commerce Corp\",\"stock_num\":\"HTBK\",\"country\":\"US\"},{\"close\":9.6,\"mov_range\":\"3.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Heat Biologics, Inc\",\"stock_num\":\"HTBX\",\"country\":\"US\"},{\"close\":3.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"HTC Corporation\",\"stock_num\":\"HTCKF\",\"country\":\"US\"},{\"close\":29.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hitachi Construction Machinery Co., Ltd\",\"stock_num\":\"HTCMF\",\"country\":\"US\"},{\"close\":60.61,\"mov_range\":\"8.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Hitachi Construction Machinery Co., Ltd\",\"stock_num\":\"HTCMY\",\"country\":\"US\"},{\"close\":0.1689,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hutchison Telecommunications Hong Kong Holdings Li\",\"stock_num\":\"HTCTF\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hard to Treat Diseases Inc\",\"stock_num\":\"HTDS\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Horizon Technology Finance Corporation 6.25% NT 22\",\"stock_num\":\"HTFA\",\"country\":\"US\"},{\"close\":15.6,\"mov_range\":\"1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Hercules Capital, Inc\",\"stock_num\":\"HTGC\",\"country\":\"US\"},{\"close\":7.32,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"HTG Molecular Diagnostics, Inc\",\"stock_num\":\"HTGM\",\"country\":\"US\"},{\"close\":32.3,\"mov_range\":\"4.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Hilltop Holdings Inc\",\"stock_num\":\"HTH\",\"country\":\"US\"},{\"close\":46.31,\"mov_range\":\"-1.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Hitachi, Ltd\",\"stock_num\":\"HTHIF\",\"country\":\"US\"},{\"close\":92.76,\"mov_range\":\"2.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Hitachi, Ltd\",\"stock_num\":\"HTHIY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Humitech International Group Inc\",\"stock_num\":\"HTHL\",\"country\":\"US\"},{\"close\":59.09,\"mov_range\":\"4.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Huazhu Group Limited\",\"stock_num\":\"HTHT\",\"country\":\"US\"},{\"close\":24.95,\"mov_range\":\"0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Healthcare Trust, Inc\",\"stock_num\":\"HTIA\",\"country\":\"US\"},{\"close\":18.74,\"mov_range\":\"0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Heartland Express, Inc\",\"stock_num\":\"HTLD\",\"country\":\"US\"},{\"close\":45.97,\"mov_range\":\"1.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Heartland Financial USA, Inc\",\"stock_num\":\"HTLF\",\"country\":\"US\"},{\"close\":27.56,\"mov_range\":\"0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Heartland Financial USA, Inc\",\"stock_num\":\"HTLFP\",\"country\":\"US\"},{\"close\":1.37,\"mov_range\":\"4.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Hamilton Thorne Ltd\",\"stock_num\":\"HTLZF\",\"country\":\"US\"},{\"close\":0.92,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Haitong Securities Co., Ltd\",\"stock_num\":\"HTNGF\",\"country\":\"US\"},{\"close\":19.2,\"mov_range\":\"6.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Fusion Fuel Green PLC\",\"stock_num\":\"HTOO\",\"country\":\"US\"},{\"close\":7.6,\"mov_range\":\"12.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Fusion Fuel Green PLC\",\"stock_num\":\"HTOOW\",\"country\":\"US\"},{\"close\":18.87,\"mov_range\":\"-0.99\",\"date\":\"2021-02-12\",\"stock_name\":\"CoreSource Strategies Inc\",\"stock_num\":\"HTOO_old\",\"country\":\"US\"},{\"close\":10.64,\"mov_range\":\"0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Highland Transcend Partners I Corp\",\"stock_num\":\"HTPA\",\"country\":\"US\"},{\"close\":10.64,\"mov_range\":\"0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"HTPA-U\",\"stock_num\":\"HTPA-U\",\"country\":\"US\"},{\"close\":10.64,\"mov_range\":\"0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"HTPA-WS\",\"stock_num\":\"HTPA-WS\",\"country\":\"US\"},{\"close\":0.0714,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HTC Purenergy Inc\",\"stock_num\":\"HTPRF\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Hunter Creek Mining Co\",\"stock_num\":\"HTRC\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"H3Enterprises, Inc\",\"stock_num\":\"HTRE\",\"country\":\"US\"},{\"close\":0.7168,\"mov_range\":\"7.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Heatherdale Resources Ltd\",\"stock_num\":\"HTRRF\",\"country\":\"US\"},{\"close\":0.1461,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Here to Serve Holding Corp\",\"stock_num\":\"HTSC\",\"country\":\"US\"},{\"close\":0.0055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Heartsoft, Inc\",\"stock_num\":\"HTSF\",\"country\":\"US\"},{\"close\":42.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hisamitsu Pharmaceutical Co., Inc\",\"stock_num\":\"HTSUF\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"UAV Corp\",\"stock_num\":\"HTTI\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HIT Technologies Inc\",\"stock_num\":\"HTTTF\",\"country\":\"US\"},{\"close\":2.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Helios Towers plc\",\"stock_num\":\"HTWSF\",\"country\":\"US\"},{\"close\":1.63,\"mov_range\":\"-16.83\",\"date\":\"2021-01-28\",\"stock_name\":\"Hertz Global Holdings, Inc\",\"stock_num\":\"HTZ\",\"country\":\"US\"},{\"close\":0.8949,\"mov_range\":\"27.14\",\"date\":\"2020-11-02\",\"stock_name\":\"Hertz Global Holdings Inc Rights expiring July 12 \",\"stock_num\":\"HTZ-R-W\",\"country\":\"US\"},{\"close\":1.64,\"mov_range\":\"5.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Hertz Global Holdings, Inc\",\"stock_num\":\"HTZGQ\",\"country\":\"US\"},{\"close\":1.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Huabao International Holdings Limited\",\"stock_num\":\"HUABF\",\"country\":\"US\"},{\"close\":1.8575,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Huatai Securities Co., Ltd\",\"stock_num\":\"HUATF\",\"country\":\"US\"},{\"close\":170.48,\"mov_range\":\"1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Hubbell Incorporated\",\"stock_num\":\"HUBB\",\"country\":\"US\"},{\"close\":56.8,\"mov_range\":\"4.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Hub Group, Inc\",\"stock_num\":\"HUBG\",\"country\":\"US\"},{\"close\":543.49,\"mov_range\":\"5.02\",\"date\":\"2021-02-19\",\"stock_name\":\"HubSpot, Inc\",\"stock_num\":\"HUBS\",\"country\":\"US\"},{\"close\":1.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"HUBB Ventures, Inc\",\"stock_num\":\"HUBV\",\"country\":\"US\"},{\"close\":0.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-08\",\"stock_name\":\"Hudson Ltd\",\"stock_num\":\"HUD\",\"country\":\"US\"},{\"close\":6.2,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Huadi International Group Co., Ltd. Ordinary Share\",\"stock_num\":\"HUDI\",\"country\":\"US\"},{\"close\":2.42,\"mov_range\":\"-7.25\",\"date\":\"2021-02-16\",\"stock_name\":\"Huddly AS\",\"stock_num\":\"HUDLF\",\"country\":\"US\"},{\"close\":0.199,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hudson Resources Inc\",\"stock_num\":\"HUDRF\",\"country\":\"US\"},{\"close\":14.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hufvudstaden AB (publ)\",\"stock_num\":\"HUFAF\",\"country\":\"US\"},{\"close\":2.83,\"mov_range\":\"-7.81\",\"date\":\"2021-02-12\",\"stock_name\":\"FSD Pharma Inc\",\"stock_num\":\"HUGE\",\"country\":\"US\"},{\"close\":35.223,\"mov_range\":\"2.08\",\"date\":\"2021-02-18\",\"stock_name\":\"Hugo Boss Ag (Germany)\",\"stock_num\":\"HUGPF\",\"country\":\"US\"},{\"close\":73.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Huabao International Holdings Limited\",\"stock_num\":\"HUIHY\",\"country\":\"US\"},{\"close\":13,\"mov_range\":\"16.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Huize Holding Limited\",\"stock_num\":\"HUIZ\",\"country\":\"US\"},{\"close\":8.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hokuriku Electrical Construction Co.,Ltd\",\"stock_num\":\"HUKEF\",\"country\":\"US\"},{\"close\":9.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hulic Co., Ltd\",\"stock_num\":\"HULCF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Stan Lee Media, Inc\",\"stock_num\":\"HULK\",\"country\":\"US\"},{\"close\":376.91,\"mov_range\":\"-0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Humana Inc\",\"stock_num\":\"HUM\",\"country\":\"US\"},{\"close\":1.76,\"mov_range\":\"3.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Humble Energy, Inc\",\"stock_num\":\"HUML\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"-13.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Hummingbird Resources PLC\",\"stock_num\":\"HUMRF\",\"country\":\"US\"},{\"close\":0.0163,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Humatech, Inc\",\"stock_num\":\"HUMT\",\"country\":\"US\"},{\"close\":28.89,\"mov_range\":\"2.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Huntsman Corporation\",\"stock_num\":\"HUN\",\"country\":\"US\"},{\"close\":0.315,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Huaneng Power International, Inc\",\"stock_num\":\"HUNGF\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hunter Maritime Acquisition Corp\",\"stock_num\":\"HUNTF\",\"country\":\"US\"},{\"close\":2.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hutchison Port Holdings Trust\",\"stock_num\":\"HUPHY\",\"country\":\"US\"},{\"close\":13.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Husqvarna AB (publ)\",\"stock_num\":\"HUQVF\",\"country\":\"US\"},{\"close\":32.53,\"mov_range\":\"2.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Hurco Companies, Inc\",\"stock_num\":\"HURC\",\"country\":\"US\"},{\"close\":58.36,\"mov_range\":\"7.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Huron Consulting Group Inc\",\"stock_num\":\"HURN\",\"country\":\"US\"},{\"close\":2.57,\"mov_range\":\"-0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Houston American Energy Corp\",\"stock_num\":\"HUSA\",\"country\":\"US\"},{\"close\":0.0896,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nicola Mining Inc\",\"stock_num\":\"HUSIF\",\"country\":\"US\"},{\"close\":5.4,\"mov_range\":\"6.93\",\"date\":\"2021-01-05\",\"stock_name\":\"Husky Energy Inc\",\"stock_num\":\"HUSKF\",\"country\":\"US\"},{\"close\":4.47,\"mov_range\":\"-2.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Hudson Capital Inc\",\"stock_num\":\"HUSN\",\"country\":\"US\"},{\"close\":11.65,\"mov_range\":\"0.00\",\"date\":\"2021-01-04\",\"stock_name\":\"Husky Energy Inc\",\"stock_num\":\"HUSPF\",\"country\":\"US\"},{\"close\":12.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Husqvarna AB (publ)\",\"stock_num\":\"HUSQF\",\"country\":\"US\"},{\"close\":2.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hutchison Telecommunications Hong Kong Holdings Li\",\"stock_num\":\"HUTCY\",\"country\":\"US\"},{\"close\":8.5346,\"mov_range\":\"17.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Hut 8 Mining Corp\",\"stock_num\":\"HUTMF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"HUTN, Inc\",\"stock_num\":\"HUTN\",\"country\":\"US\"},{\"close\":7.0735,\"mov_range\":\"15.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Hut 8 Mining Corp\",\"stock_num\":\"HUTWF\",\"country\":\"US\"},{\"close\":30.24,\"mov_range\":\"2.02\",\"date\":\"2021-02-19\",\"stock_name\":\"HUYA Inc\",\"stock_num\":\"HUYA\",\"country\":\"US\"},{\"close\":17.35,\"mov_range\":\"2.05\",\"date\":\"2021-02-19\",\"stock_name\":\"HV Bancorp, Inc\",\"stock_num\":\"HVBC\",\"country\":\"US\"},{\"close\":5.365,\"mov_range\":\"11.66\",\"date\":\"2021-02-19\",\"stock_name\":\"HIVE Blockchain Technologies Ltd\",\"stock_num\":\"HVBTF\",\"country\":\"US\"},{\"close\":0.0022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Harrison Vickers and Waterman Inc\",\"stock_num\":\"HVCW\",\"country\":\"US\"},{\"close\":0.1608,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Harvest Gold Corporation\",\"stock_num\":\"HVGDF\",\"country\":\"US\"},{\"close\":17.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Huron Valley Bancorp, Inc\",\"stock_num\":\"HVLM\",\"country\":\"US\"},{\"close\":27.5,\"mov_range\":0,\"date\":\"2021-02-12\",\"stock_name\":\"HarbourVest Global Private Equity Ltd\",\"stock_num\":\"HVPQF\",\"country\":\"US\"},{\"close\":168,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hannover R\\u00fcck SE\",\"stock_num\":\"HVRRF\",\"country\":\"US\"},{\"close\":85.315,\"mov_range\":\"-0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Hannover R\\u00fcck SE\",\"stock_num\":\"HVRRY\",\"country\":\"US\"},{\"close\":35.08,\"mov_range\":\"0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Haverty Furniture Companies, Inc\",\"stock_num\":\"HVT\",\"country\":\"US\"},{\"close\":32.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Haverty Furniture Companies, Inc\",\"stock_num\":\"HVT-A\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Home Valley Bancorp Inc\",\"stock_num\":\"HVYB\",\"country\":\"US\"},{\"close\":4.7,\"mov_range\":\"9.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Hollywall Entertainment, Inc\",\"stock_num\":\"HWAL\",\"country\":\"US\"},{\"close\":20.16,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Hawthorn Bancshares, Inc\",\"stock_num\":\"HWBK\",\"country\":\"US\"},{\"close\":37.76,\"mov_range\":\"3.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Hancock Whitney Corporation\",\"stock_num\":\"HWC\",\"country\":\"US\"},{\"close\":4.18,\"mov_range\":\"1.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Houston Wire & Cable Company\",\"stock_num\":\"HWCC\",\"country\":\"US\"},{\"close\":25.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hancock Whitney Corporation 5.95% SUB NT 45\",\"stock_num\":\"HWCPL\",\"country\":\"US\"},{\"close\":26.98,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"HWCPZ\",\"stock_num\":\"HWCPZ\",\"country\":\"US\"},{\"close\":10.2,\"mov_range\":\"-1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Howden Joinery Group Plc\",\"stock_num\":\"HWDJF\",\"country\":\"US\"},{\"close\":39.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Howden Joinery Group Plc\",\"stock_num\":\"HWDJY\",\"country\":\"US\"},{\"close\":9.95,\"mov_range\":\"-0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Home Financial Bancorp\",\"stock_num\":\"HWEN\",\"country\":\"US\"},{\"close\":0.031,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"HWGG Entertainment Limited\",\"stock_num\":\"HWGG\",\"country\":\"US\"},{\"close\":13.9,\"mov_range\":\"0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Hometown International, Inc\",\"stock_num\":\"HWIN\",\"country\":\"US\"},{\"close\":13.95,\"mov_range\":\"-2.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Home Bancorp Wisconsin, Inc\",\"stock_num\":\"HWIS\",\"country\":\"US\"},{\"close\":0.0186,\"mov_range\":\"-33.33\",\"date\":\"2021-02-17\",\"stock_name\":\"Hawkeye Gold & Diamond Inc\",\"stock_num\":\"HWKDF\",\"country\":\"US\"},{\"close\":0.2998,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hawkeye Systems, Inc\",\"stock_num\":\"HWKE\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HWKMF\",\"stock_num\":\"HWKMF\",\"country\":\"US\"},{\"close\":61.41,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Hawkins, Inc\",\"stock_num\":\"HWKN\",\"country\":\"US\"},{\"close\":28.68,\"mov_range\":\"3.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Howmet Aerospace Inc\",\"stock_num\":\"HWM\",\"country\":\"US\"},{\"close\":78.6,\"mov_range\":\"0.38\",\"date\":\"2021-02-11\",\"stock_name\":\"Howmet Aerospace Inc\",\"stock_num\":\"HWM-P\",\"country\":\"US\"},{\"close\":0.0016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hawk Protection Systems, Inc\",\"stock_num\":\"HWPR\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hawk Systems, Inc\",\"stock_num\":\"HWSY\",\"country\":\"US\"},{\"close\":0.2413,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wildsky Resources Inc\",\"stock_num\":\"HWTHF\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hawaiian Vintage Chocolate Co\",\"stock_num\":\"HWVI\",\"country\":\"US\"},{\"close\":2.84,\"mov_range\":\"5.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Xiaobai Maimai Inc\",\"stock_num\":\"HX\",\"country\":\"US\"},{\"close\":24.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Helix BioMedix, Inc\",\"stock_num\":\"HXBM\",\"country\":\"US\"},{\"close\":86.97,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hexagon AB (publ)\",\"stock_num\":\"HXGBF\",\"country\":\"US\"},{\"close\":88.01,\"mov_range\":\"0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Hexagon AB (publ)\",\"stock_num\":\"HXGBY\",\"country\":\"US\"},{\"close\":7.24,\"mov_range\":\"3.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Hexagon Composites ASA\",\"stock_num\":\"HXGCF\",\"country\":\"US\"},{\"close\":52.57,\"mov_range\":\"4.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Hexcel Corporation\",\"stock_num\":\"HXL\",\"country\":\"US\"},{\"close\":16.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hexion Holdings Corp\",\"stock_num\":\"HXOH\",\"country\":\"US\"},{\"close\":11.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HEXPOL AB (publ)\",\"stock_num\":\"HXPLF\",\"country\":\"US\"},{\"close\":0.031,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Harris Exploration, Inc\",\"stock_num\":\"HXPN\",\"country\":\"US\"},{\"close\":0.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hispanic Express, Inc\",\"stock_num\":\"HXPR\",\"country\":\"US\"},{\"close\":96.23,\"mov_range\":\"2.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Hyster-Yale Materials Handling, Inc\",\"stock_num\":\"HY\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"ARKO Corp\",\"stock_num\":\"HYAC\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"Haymaker Acquisition Corp. II\",\"stock_num\":\"HYACU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"Haymaker Acquisition Corp. II\",\"stock_num\":\"HYACW\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hybrid Energy Holdings, Inc\",\"stock_num\":\"HYBE\",\"country\":\"US\"},{\"close\":0.212,\"mov_range\":\"-35.29\",\"date\":\"2021-02-19\",\"stock_name\":\"HYB Holding Corp\",\"stock_num\":\"HYBG\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HyperBlock Inc\",\"stock_num\":\"HYBOF\",\"country\":\"US\"},{\"close\":0.023,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Heyu Biological Technology Corporation\",\"stock_num\":\"HYBT\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"-2.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Hydromer, Inc\",\"stock_num\":\"HYDI\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hayden Hall, Inc\",\"stock_num\":\"HYDN\",\"country\":\"US\"},{\"close\":0.625,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Hydrogen Engine Center, Inc\",\"stock_num\":\"HYEG\",\"country\":\"US\"},{\"close\":92.21,\"mov_range\":\"8.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Hydrofarm Holdings Group, Inc\",\"stock_num\":\"HYFM\",\"country\":\"US\"},{\"close\":0.0441,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hyflux Ltd\",\"stock_num\":\"HYFXF\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hyflux Ltd\",\"stock_num\":\"HYFXY\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hydrogenetics, Inc\",\"stock_num\":\"HYGN\",\"country\":\"US\"},{\"close\":0.1625,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hydro66 Holdings Corp\",\"stock_num\":\"HYHDF\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hydrogen Hybrid Technologies, Inc\",\"stock_num\":\"HYHY\",\"country\":\"US\"},{\"close\":\"0.0071\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Hengyi International Industries Group Inc\",\"stock_num\":\"HYIG\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"All Grade Mining, Inc\",\"stock_num\":\"HYII\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-01-04\",\"stock_name\":\"Hyduke Energy Services Inc\",\"stock_num\":\"HYKCF\",\"country\":\"US\"},{\"close\":2.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Hyakugo Bank, Ltd\",\"stock_num\":\"HYKUF\",\"country\":\"US\"},{\"close\":18,\"mov_range\":\"-3.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Hyliion Holdings Corp\",\"stock_num\":\"HYLN\",\"country\":\"US\"},{\"close\":18,\"mov_range\":\"-3.58\",\"date\":\"2021-02-19\",\"stock_name\":\"HYLN-WS\",\"stock_num\":\"HYLN-WS\",\"country\":\"US\"},{\"close\":18,\"mov_range\":\"-3.58\",\"date\":\"2021-02-19\",\"stock_name\":\"HYLN-WT\",\"stock_num\":\"HYLN-WT\",\"country\":\"US\"},{\"close\":7.01,\"mov_range\":\"1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Hycroft Mining Holding Corporation\",\"stock_num\":\"HYMC\",\"country\":\"US\"},{\"close\":1.52,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Hycroft Mining Holding Corporation Warrants\",\"stock_num\":\"HYMCL\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Hycroft Mining Holding Corporation\",\"stock_num\":\"HYMCW\",\"country\":\"US\"},{\"close\":0.5809,\"mov_range\":\"-1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Hycroft Mining Holding Corporation\",\"stock_num\":\"HYMCZ\",\"country\":\"US\"},{\"close\":89,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hyundai Motor Company\",\"stock_num\":\"HYMLF\",\"country\":\"US\"},{\"close\":50.88,\"mov_range\":\"0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Hyundai Motor Company\",\"stock_num\":\"HYMTF\",\"country\":\"US\"},{\"close\":1.51,\"mov_range\":\"-4.43\",\"date\":\"2021-02-18\",\"stock_name\":\"HYMWW\",\"stock_num\":\"HYMWW\",\"country\":\"US\"},{\"close\":0.0115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hypower Fuel, Inc\",\"stock_num\":\"HYPF\",\"country\":\"US\"},{\"close\":6.328,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Hypera S.A\",\"stock_num\":\"HYPMY\",\"country\":\"US\"},{\"close\":593,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hypoport SE\",\"stock_num\":\"HYPOF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"-9.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Hypebeast Limited\",\"stock_num\":\"HYPPF\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HYQC Investment Holding Company\",\"stock_num\":\"HYQC\",\"country\":\"US\"},{\"close\":11.72,\"mov_range\":\"5.01\",\"date\":\"2021-02-19\",\"stock_name\":\"HyreCar Inc\",\"stock_num\":\"HYRE\",\"country\":\"US\"},{\"close\":3.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hysan Development Company Limited\",\"stock_num\":\"HYSNF\",\"country\":\"US\"},{\"close\":8.005,\"mov_range\":\"1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Hysan Development Company Limited\",\"stock_num\":\"HYSNY\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SunHydrogen, Inc\",\"stock_num\":\"HYSR\",\"country\":\"US\"},{\"close\":33.92,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hankyu Hanshin Holdings, Inc\",\"stock_num\":\"HYUHF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hollywood Intermediate, Inc\",\"stock_num\":\"HYWI\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hollywood Studios International, Inc\",\"stock_num\":\"HYWS\",\"country\":\"US\"},{\"close\":10.94,\"mov_range\":\"0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Horizon Acquisition Corporation\",\"stock_num\":\"HZAC\",\"country\":\"US\"},{\"close\":10.94,\"mov_range\":\"0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"HZAC-U\",\"stock_num\":\"HZAC-U\",\"country\":\"US\"},{\"close\":10.94,\"mov_range\":\"0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"HZAC-WS\",\"stock_num\":\"HZAC-WS\",\"country\":\"US\"},{\"close\":0.046,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Horizons Holdings International, Corp\",\"stock_num\":\"HZHI\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Horizonte Minerals Plc\",\"stock_num\":\"HZMMF\",\"country\":\"US\"},{\"close\":9.8,\"mov_range\":\"0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Horizon Global Corporation\",\"stock_num\":\"HZN\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Horizon Oil Limited\",\"stock_num\":\"HZNFF\",\"country\":\"US\"},{\"close\":0.064,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Horizon Minerals Corp\",\"stock_num\":\"HZNM\",\"country\":\"US\"},{\"close\":4.87,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dexterra Group Inc\",\"stock_num\":\"HZNOF\",\"country\":\"US\"},{\"close\":88.87,\"mov_range\":\"2.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Horizon Therapeutics Public Limited Company\",\"stock_num\":\"HZNP\",\"country\":\"US\"},{\"close\":2.45,\"mov_range\":\"0.00\",\"date\":\"2020-12-24\",\"stock_name\":\"Horizon Discovery Group plc\",\"stock_num\":\"HZNQF\",\"country\":\"US\"},{\"close\":46.43,\"mov_range\":\"3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"MarineMax, Inc\",\"stock_num\":\"HZO\",\"country\":\"US\"},{\"close\":11.02,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Horizon Acquisition Corporation II\",\"stock_num\":\"HZON\",\"country\":\"US\"},{\"close\":11.02,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"HZON-U\",\"stock_num\":\"HZON-U\",\"country\":\"US\"},{\"close\":11.02,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"HZON-WS\",\"stock_num\":\"HZON-WS\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HZRGF\",\"stock_num\":\"HZRGF\",\"country\":\"US\"},{\"close\":60.12,\"mov_range\":\"0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"IAA, Inc\",\"stock_num\":\"IAA\",\"country\":\"US\"},{\"close\":0.165,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IBC Advanced Alloys Corp\",\"stock_num\":\"IAALF\",\"country\":\"US\"},{\"close\":262.15,\"mov_range\":\"-0.01\",\"date\":\"2021-02-19\",\"stock_name\":\"IAC\\\/InterActiveCorp\",\"stock_num\":\"IAC\",\"country\":\"US\"},{\"close\":12.76,\"mov_range\":\"-2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"ION Acquisition Corp 1 Ltd\",\"stock_num\":\"IACA\",\"country\":\"US\"},{\"close\":12.76,\"mov_range\":\"-2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"IACA-U\",\"stock_num\":\"IACA-U\",\"country\":\"US\"},{\"close\":12.76,\"mov_range\":\"-2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"IACA-WS\",\"stock_num\":\"IACA-WS\",\"country\":\"US\"},{\"close\":11.27,\"mov_range\":0,\"date\":\"2021-02-16\",\"stock_name\":\"IACB-U\",\"stock_num\":\"IACB-U\",\"country\":\"US\"},{\"close\":17.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Inter Action Corporation\",\"stock_num\":\"IACYF\",\"country\":\"US\"},{\"close\":49.978,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"iA Financial Corporation Inc\",\"stock_num\":\"IAFNF\",\"country\":\"US\"},{\"close\":3.16,\"mov_range\":\"-0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"IAMGOLD Corporation\",\"stock_num\":\"IAG\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Imagenetix, Inc\",\"stock_num\":\"IAGX\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"IAHL Corp\",\"stock_num\":\"IAHL\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"-14.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Information Analysis Incorporated\",\"stock_num\":\"IAIC\",\"country\":\"US\"},{\"close\":0.1478,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Qest Corporation\",\"stock_num\":\"IALS\",\"country\":\"US\"},{\"close\":145.3,\"mov_range\":\"0.13\",\"date\":\"2021-02-18\",\"stock_name\":\"I-AM Capital Acquisition Company\",\"stock_num\":\"IAM\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"InvenTrust Properties Corp\",\"stock_num\":\"IARE\",\"country\":\"US\"},{\"close\":24.9,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"IAR Systems Group AB (publ)\",\"stock_num\":\"IARSF\",\"country\":\"US\"},{\"close\":68.22,\"mov_range\":\"-0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Integra LifeSciences Holdings Corporation\",\"stock_num\":\"IART\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"-14.81\",\"date\":\"2021-02-18\",\"stock_name\":\"AIC Mines Limited\",\"stock_num\":\"IAUFF\",\"country\":\"US\"},{\"close\":3.84,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Insurance Australia Group Limited\",\"stock_num\":\"IAUGF\",\"country\":\"US\"},{\"close\":20.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Insurance Australia Group Limited\",\"stock_num\":\"IAUGY\",\"country\":\"US\"},{\"close\":40.45,\"mov_range\":\"-2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Industrias Bachoco, S.A.B. de C.V\",\"stock_num\":\"IBA\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"-7.14\",\"date\":\"2021-02-19\",\"stock_name\":\"International Baler Corporation\",\"stock_num\":\"IBAL\",\"country\":\"US\"},{\"close\":20.66,\"mov_range\":\"2.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Independent Bank Corporation\",\"stock_num\":\"IBCP\",\"country\":\"US\"},{\"close\":51.26,\"mov_range\":\"-0.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Iberdrola, S.A\",\"stock_num\":\"IBDRY\",\"country\":\"US\"},{\"close\":12.665,\"mov_range\":\"-1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Iberdrola, S.A\",\"stock_num\":\"IBDSF\",\"country\":\"US\"},{\"close\":22.65,\"mov_range\":\"3.42\",\"date\":\"2021-02-19\",\"stock_name\":\"IBEX Limited\",\"stock_num\":\"IBEX\",\"country\":\"US\"},{\"close\":0.137,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nexus Energy Services, Inc\",\"stock_num\":\"IBGR\",\"country\":\"US\"},{\"close\":7.27,\"mov_range\":\"-3.96\",\"date\":\"2021-02-18\",\"stock_name\":\"IBI Group Inc\",\"stock_num\":\"IBIBF\",\"country\":\"US\"},{\"close\":50.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ibiden Co.,Ltd\",\"stock_num\":\"IBIDF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IBSG International, Inc\",\"stock_num\":\"IBIN\",\"country\":\"US\"},{\"close\":1.99,\"mov_range\":\"-2.92\",\"date\":\"2021-02-19\",\"stock_name\":\"iBio, Inc\",\"stock_num\":\"IBIO\",\"country\":\"US\"},{\"close\":2.93,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ibstock plc\",\"stock_num\":\"IBJHF\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iMining Blockchain and Cryptocurrency Inc\",\"stock_num\":\"IBKKF\",\"country\":\"US\"},{\"close\":74.53,\"mov_range\":\"-0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Interactive Brokers Group, Inc\",\"stock_num\":\"IBKR\",\"country\":\"US\"},{\"close\":118.99,\"mov_range\":\"-1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"International Business Machines Corporation\",\"stock_num\":\"IBM\",\"country\":\"US\"},{\"close\":17.39,\"mov_range\":\"-1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"ICICI Bank Limited\",\"stock_num\":\"IBN\",\"country\":\"US\"},{\"close\":42.38,\"mov_range\":\"1.99\",\"date\":\"2021-02-19\",\"stock_name\":\"International Bancshares Corporation\",\"stock_num\":\"IBOC\",\"country\":\"US\"},{\"close\":126.63,\"mov_range\":\"5.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Installed Building Products, Inc\",\"stock_num\":\"IBP\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iBrands Corp\",\"stock_num\":\"IBRC\",\"country\":\"US\"},{\"close\":0.0185,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Integrated Business Systems & Services, Inc\",\"stock_num\":\"IBSS\",\"country\":\"US\"},{\"close\":15.91,\"mov_range\":\"-0.25\",\"date\":\"2021-02-18\",\"stock_name\":\"InsCorp, Inc\",\"stock_num\":\"IBTN\",\"country\":\"US\"},{\"close\":69.91,\"mov_range\":\"3.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Independent Bank Group, Inc\",\"stock_num\":\"IBTX\",\"country\":\"US\"},{\"close\":34.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"IBW Financial Corporation\",\"stock_num\":\"IBWC\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iBX Group, Inc\",\"stock_num\":\"IBXG\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"-3.95\",\"date\":\"2021-02-19\",\"stock_name\":\"IBEX Technologies Inc\",\"stock_num\":\"IBXNF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"IBITX Software Inc\",\"stock_num\":\"IBXS\",\"country\":\"US\"},{\"close\":0.178,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Imagion Biosystems Limited\",\"stock_num\":\"IBXXF\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"i-CABLE Communications Limited\",\"stock_num\":\"ICABF\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"i-CABLE Communications Limited\",\"stock_num\":\"ICABY\",\"country\":\"US\"},{\"close\":17.49,\"mov_range\":\"0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"iCAD, Inc\",\"stock_num\":\"ICAD\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2020-12-31\",\"stock_name\":\"Empresas ICA, S.A.B. de C.V\",\"stock_num\":\"ICAEF\",\"country\":\"US\"},{\"close\":4.65,\"mov_range\":\"3.56\",\"date\":\"2021-02-19\",\"stock_name\":\"International Consolidated Airlines Group, S.A\",\"stock_num\":\"ICAGY\",\"country\":\"US\"},{\"close\":0.0853,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Empresas ICA, S.A.B. de C.V\",\"stock_num\":\"ICAYY\",\"country\":\"US\"},{\"close\":22.8,\"mov_range\":\"2.61\",\"date\":\"2021-02-19\",\"stock_name\":\"County Bancorp, Inc\",\"stock_num\":\"ICBK\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ICBS, Ltd\",\"stock_num\":\"ICBT\",\"country\":\"US\"},{\"close\":0.0028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iMD Companies, Inc\",\"stock_num\":\"ICBU\",\"country\":\"US\"},{\"close\":11.89,\"mov_range\":\"4.11\",\"date\":\"2021-02-19\",\"stock_name\":\"ImmuCell Corporation\",\"stock_num\":\"ICCC\",\"country\":\"US\"},{\"close\":49.8609,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ICA Gruppen AB (publ)\",\"stock_num\":\"ICCGF\",\"country\":\"US\"},{\"close\":14.3,\"mov_range\":\"0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"ICC Holdings, Inc\",\"stock_num\":\"ICCH\",\"country\":\"US\"},{\"close\":0.021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"InterCare DX, Inc\",\"stock_num\":\"ICCO\",\"country\":\"US\"},{\"close\":0.219,\"mov_range\":\"-8.35\",\"date\":\"2021-02-19\",\"stock_name\":\"iCoreConnect Inc\",\"stock_num\":\"ICCT\",\"country\":\"US\"},{\"close\":6.64,\"mov_range\":\"29.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Independence Contract Drilling, Inc\",\"stock_num\":\"ICD\",\"country\":\"US\"},{\"close\":113.35,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Intercontinental Exchange, Inc\",\"stock_num\":\"ICE\",\"country\":\"US\"},{\"close\":83.86,\"mov_range\":\"1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"ICF International, Inc\",\"stock_num\":\"ICFI\",\"country\":\"US\"},{\"close\":6.9104,\"mov_range\":\"0.43\",\"date\":\"2021-01-19\",\"stock_name\":\"Income Financial Trust\",\"stock_num\":\"ICFNF\",\"country\":\"US\"},{\"close\":0.101,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Image Chain Group Limited, Inc\",\"stock_num\":\"ICGL\",\"country\":\"US\"},{\"close\":24.405,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Intermediate Capital Group plc\",\"stock_num\":\"ICGUF\",\"country\":\"US\"},{\"close\":5.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Industrias CH, S. A. B. de C. V\",\"stock_num\":\"ICHBF\",\"country\":\"US\"},{\"close\":68.07,\"mov_range\":\"-2.75\",\"date\":\"2021-02-18\",\"stock_name\":\"InterContinental Hotels Group PLC\",\"stock_num\":\"ICHGF\",\"country\":\"US\"},{\"close\":2.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ichigo Inc\",\"stock_num\":\"ICHIF\",\"country\":\"US\"},{\"close\":46.57,\"mov_range\":\"5.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Ichor Holdings, Ltd\",\"stock_num\":\"ICHR\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Innovative Composites International Inc\",\"stock_num\":\"ICIZF\",\"country\":\"US\"},{\"close\":5.88,\"mov_range\":\"1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"ICL Group Ltd\",\"stock_num\":\"ICL\",\"country\":\"US\"},{\"close\":0.0055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"InterCloud Systems, Inc\",\"stock_num\":\"ICLD\",\"country\":\"US\"},{\"close\":16.25,\"mov_range\":\"1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"iClick Interactive Asia Group Limited\",\"stock_num\":\"ICLK\",\"country\":\"US\"},{\"close\":208.21,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"ICON Public Limited Company\",\"stock_num\":\"ICLR\",\"country\":\"US\"},{\"close\":2.1944,\"mov_range\":\"0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"GreenFirst Forest Products Inc\",\"stock_num\":\"ICLTF\",\"country\":\"US\"},{\"close\":5.22,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Investcorp Credit Management BDC, Inc\",\"stock_num\":\"ICMB\",\"country\":\"US\"},{\"close\":0.4764,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Icanic Brands Company Inc\",\"stock_num\":\"ICNAF\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"-2.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Iconic Brands, Inc\",\"stock_num\":\"ICNB\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Icon Media Holdings, Inc\",\"stock_num\":\"ICNM\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Incoming, Inc\",\"stock_num\":\"ICNN\",\"country\":\"US\"},{\"close\":0.0178,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Icon Energy Limited\",\"stock_num\":\"ICNOF\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ICOA, Inc\",\"stock_num\":\"ICOA\",\"country\":\"US\"},{\"close\":2.73,\"mov_range\":\"5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Iconix Brand Group, Inc\",\"stock_num\":\"ICON\",\"country\":\"US\"},{\"close\":0.0679,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iCo Therapeutics Inc\",\"stock_num\":\"ICOTF\",\"country\":\"US\"},{\"close\":0.8782,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Inscape Corporation\",\"stock_num\":\"ICPBF\",\"country\":\"US\"},{\"close\":31.19,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Intercept Pharmaceuticals, Inc\",\"stock_num\":\"ICPT\",\"country\":\"US\"},{\"close\":1.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Incitec Pivot Limited\",\"stock_num\":\"ICPVF\",\"country\":\"US\"},{\"close\":0.037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Card Establishment, Inc\",\"stock_num\":\"ICRD\",\"country\":\"US\"},{\"close\":0.3756,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nubian Resources Ltd\",\"stock_num\":\"ICSCF\",\"country\":\"US\"},{\"close\":2.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Container Terminal Services, Inc\",\"stock_num\":\"ICTEF\",\"country\":\"US\"},{\"close\":1024.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"American Restaurant Partners, L.P\",\"stock_num\":\"ICTPU\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ICTS International N.V\",\"stock_num\":\"ICTSF\",\"country\":\"US\"},{\"close\":0.0039,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ICTV Brands Inc\",\"stock_num\":\"ICTV\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"EyeCity.com, Inc\",\"stock_num\":\"ICTY\",\"country\":\"US\"},{\"close\":212.58,\"mov_range\":\"-2.10\",\"date\":\"2021-02-19\",\"stock_name\":\"ICU Medical, Inc\",\"stock_num\":\"ICUI\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"-8.03\",\"date\":\"2021-02-19\",\"stock_name\":\"IceCure Medical Ltd\",\"stock_num\":\"ICUSF\",\"country\":\"US\"},{\"close\":9,\"mov_range\":\"1.12\",\"date\":\"2021-02-19\",\"stock_name\":\"PARTS iD, Inc\",\"stock_num\":\"ID\",\"country\":\"US\"},{\"close\":88.18,\"mov_range\":\"-0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"IDACORP, Inc\",\"stock_num\":\"IDA\",\"country\":\"US\"},{\"close\":1.56,\"mov_range\":\"0.00\",\"date\":\"2021-01-19\",\"stock_name\":\"IR-Med Inc\",\"stock_num\":\"IDAD\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"-21.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Idarado Mining Company\",\"stock_num\":\"IDAM\",\"country\":\"US\"},{\"close\":3.56,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Industrias Bachoco, S.A.B. de C.V\",\"stock_num\":\"IDBHF\",\"country\":\"US\"},{\"close\":0.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Industrial and Commercial Bank of China Limited\",\"stock_num\":\"IDCBF\",\"country\":\"US\"},{\"close\":12.99,\"mov_range\":\"-0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Industrial and Commercial Bank of China Limited\",\"stock_num\":\"IDCBY\",\"country\":\"US\"},{\"close\":64.15,\"mov_range\":\"0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"InterDigital, Inc\",\"stock_num\":\"IDCC\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Indocan Resources Inc\",\"stock_num\":\"IDCN\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-08\",\"stock_name\":\"IDdriven, Inc\",\"stock_num\":\"IDDR\",\"country\":\"US\"},{\"close\":17.4257,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Industrivarden Ab\",\"stock_num\":\"IDDTF\",\"country\":\"US\"},{\"close\":19.6393,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Indutrade AB (publ)\",\"stock_num\":\"IDDWF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"46.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Invent Ventures, Inc\",\"stock_num\":\"IDEA\",\"country\":\"US\"},{\"close\":3.855,\"mov_range\":\"3.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Ideanomics, Inc\",\"stock_num\":\"IDEX\",\"country\":\"US\"},{\"close\":31.54,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Industria de Dise\\u00f1o Textil, S.A\",\"stock_num\":\"IDEXF\",\"country\":\"US\"},{\"close\":15.62,\"mov_range\":\"-1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Industria de Dise\\u00f1o Textil, S.A\",\"stock_num\":\"IDEXY\",\"country\":\"US\"},{\"close\":7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Idaho First Bank\",\"stock_num\":\"IDFB\",\"country\":\"US\"},{\"close\":3.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Indigo Books & Music Inc\",\"stock_num\":\"IDGBF\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ID Global Corporation\",\"stock_num\":\"IDGC\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Interpace Diagnostics Group Inc Wt Exp 06\\\/20\\\/2022\",\"stock_num\":\"IDGGW\",\"country\":\"US\"},{\"close\":1.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Integrated Diagnostics Holdings plc\",\"stock_num\":\"IDGXF\",\"country\":\"US\"},{\"close\":0.0122,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Digital Holding Inc\",\"stock_num\":\"IDIG\",\"country\":\"US\"},{\"close\":1.23,\"mov_range\":\"-1.60\",\"date\":\"2021-02-19\",\"stock_name\":\"ThreeD Capital Inc\",\"stock_num\":\"IDKFF\",\"country\":\"US\"},{\"close\":21.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Idemitsu Kosan Co.,Ltd\",\"stock_num\":\"IDKOF\",\"country\":\"US\"},{\"close\":13.28,\"mov_range\":\"1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Idemitsu Kosan Co.,Ltd\",\"stock_num\":\"IDKOY\",\"country\":\"US\"},{\"close\":0.024,\"mov_range\":\"178.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Idle Media, Inc\",\"stock_num\":\"IDLM\",\"country\":\"US\"},{\"close\":14.28,\"mov_range\":\"2.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Intellicheck, Inc\",\"stock_num\":\"IDN\",\"country\":\"US\"},{\"close\":0.169,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Dispensing Corporation\",\"stock_num\":\"IDND\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ID Perfumes, Inc\",\"stock_num\":\"IDPE\",\"country\":\"US\"},{\"close\":9.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IDP Education Limited\",\"stock_num\":\"IDPUF\",\"country\":\"US\"},{\"close\":4.76,\"mov_range\":\"-1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Idera Pharmaceuticals, Inc\",\"stock_num\":\"IDRA\",\"country\":\"US\"},{\"close\":27.9215,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Idorsia Ltd\",\"stock_num\":\"IDRSF\",\"country\":\"US\"},{\"close\":19.73,\"mov_range\":\"5.39\",\"date\":\"2021-02-19\",\"stock_name\":\"IDT Corporation\",\"stock_num\":\"IDT\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"IDenta Corp\",\"stock_num\":\"IDTA\",\"country\":\"US\"},{\"close\":19.737,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AB Industriv\\u00e4rden (publ)\",\"stock_num\":\"IDTVF\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ipsidy Inc\",\"stock_num\":\"IDTY\",\"country\":\"US\"},{\"close\":\"0.0001\",\"mov_range\":\"0.00\",\"date\":\"2020-10-01\",\"stock_name\":\"Infrastructure Developments Corp\",\"stock_num\":\"IDVC\",\"country\":\"US\"},{\"close\":0.0109,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Endeavors Corp\",\"stock_num\":\"IDVV\",\"country\":\"US\"},{\"close\":4.25,\"mov_range\":\"6.25\",\"date\":\"2021-02-19\",\"stock_name\":\"IDW Media Holdings, Inc\",\"stock_num\":\"IDWM\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"2.75\",\"date\":\"2021-02-19\",\"stock_name\":\"IDEX Biometrics ASA\",\"stock_num\":\"IDXAF\",\"country\":\"US\"},{\"close\":4.3,\"mov_range\":\"5.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Interpace Biosciences, Inc\",\"stock_num\":\"IDXG\",\"country\":\"US\"},{\"close\":544.13,\"mov_range\":\"-1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"IDEXX Laboratories, Inc\",\"stock_num\":\"IDXX\",\"country\":\"US\"},{\"close\":17.96,\"mov_range\":\"-0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"IDEAYA Biosciences, Inc\",\"stock_num\":\"IDYA\",\"country\":\"US\"},{\"close\":0.0839,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Imaging Dynamics Company Ltd\",\"stock_num\":\"IDYLF\",\"country\":\"US\"},{\"close\":17.94,\"mov_range\":\"7.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Infrastructure and Energy Alternatives, Inc\",\"stock_num\":\"IEA\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Industrial Enterprises of America, Inc\",\"stock_num\":\"IEAM\",\"country\":\"US\"},{\"close\":4.16,\"mov_range\":\"8.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Infrastructure and Energy Alternatives Inc. Warran\",\"stock_num\":\"IEAWW\",\"country\":\"US\"},{\"close\":13.24,\"mov_range\":\"-0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"IEC Electronics Corp\",\"stock_num\":\"IEC\",\"country\":\"US\"},{\"close\":0.099,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Independence Gold Corp\",\"stock_num\":\"IEGCF\",\"country\":\"US\"},{\"close\":18.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"IEH Corporation\",\"stock_num\":\"IEHC\",\"country\":\"US\"},{\"close\":53.88,\"mov_range\":\"-0.33\",\"date\":\"2021-02-12\",\"stock_name\":\"IEMXF\",\"stock_num\":\"IEMXF\",\"country\":\"US\"},{\"close\":0.0155,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"iEntertainment Network, Inc\",\"stock_num\":\"IENT\",\"country\":\"US\"},{\"close\":3.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Infraestructura Energ\\u00e9tica Nova, S.A.B. de C.V\",\"stock_num\":\"IENVF\",\"country\":\"US\"},{\"close\":65.4,\"mov_range\":\"0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Icahn Enterprises L.P\",\"stock_num\":\"IEP\",\"country\":\"US\"},{\"close\":44.74,\"mov_range\":\"1.95\",\"date\":\"2021-02-19\",\"stock_name\":\"IES Holdings, Inc\",\"stock_num\":\"IESC\",\"country\":\"US\"},{\"close\":0.0068,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Intercept Energy Services Inc\",\"stock_num\":\"IESCF\",\"country\":\"US\"},{\"close\":199,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Interconexi\\u00f3n El\\u00e9ctrica S.A. E.S.P\",\"stock_num\":\"IESFY\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Integrated Environmental Technologies, Ltd\",\"stock_num\":\"IEVM\",\"country\":\"US\"},{\"close\":196.75,\"mov_range\":\"1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"IDEX Corporation\",\"stock_num\":\"IEX\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"iExalt, Inc\",\"stock_num\":\"IEXA\",\"country\":\"US\"},{\"close\":3.96,\"mov_range\":\"1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"iFabric Corp\",\"stock_num\":\"IFABF\",\"country\":\"US\"},{\"close\":0.0174,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Infrastructure Materials Corp\",\"stock_num\":\"IFAM\",\"country\":\"US\"},{\"close\":0.0016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IFAN Financial, Inc\",\"stock_num\":\"IFAN\",\"country\":\"US\"},{\"close\":0.0084,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Italian Food & Beverage Corp\",\"stock_num\":\"IFBC\",\"country\":\"US\"},{\"close\":\"65\",\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"IFB Holdings, Inc\",\"stock_num\":\"IFBH\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"18.86\",\"date\":\"2021-02-19\",\"stock_name\":\"IFCI International Corporation\",\"stock_num\":\"IFCI\",\"country\":\"US\"},{\"close\":735,\"mov_range\":\"0.00\",\"date\":\"2020-12-23\",\"stock_name\":\"INFICON Holding AG\",\"stock_num\":\"IFCNF\",\"country\":\"US\"},{\"close\":13.8673,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Intact Financial Corporation\",\"stock_num\":\"IFCPF\",\"country\":\"US\"},{\"close\":114.84,\"mov_range\":\"-0.98\",\"date\":\"2021-02-18\",\"stock_name\":\"Intact Financial Corporation\",\"stock_num\":\"IFCZF\",\"country\":\"US\"},{\"close\":139.5,\"mov_range\":\"1.12\",\"date\":\"2021-02-19\",\"stock_name\":\"International Flavors & Fragrances Inc\",\"stock_num\":\"IFF\",\"country\":\"US\"},{\"close\":49.8,\"mov_range\":\"1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"International Flavors Fragrances Inc\",\"stock_num\":\"IFFT\",\"country\":\"US\"},{\"close\":0.62,\"mov_range\":\"0.00\",\"date\":\"2021-01-06\",\"stock_name\":\"Infigen Energy Limited\",\"stock_num\":\"IFGNF\",\"country\":\"US\"},{\"close\":23.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Integrated Financial Holdings, Inc\",\"stock_num\":\"IFHI\",\"country\":\"US\"},{\"close\":14.23,\"mov_range\":\"0.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Informa plc\",\"stock_num\":\"IFJPY\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Independent Film Development Corporation\",\"stock_num\":\"IFLM\",\"country\":\"US\"},{\"close\":0.8965,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Imaflex Inc\",\"stock_num\":\"IFLXF\",\"country\":\"US\"},{\"close\":1.95,\"mov_range\":\"4.83\",\"date\":\"2021-02-19\",\"stock_name\":\"iFresh Inc\",\"stock_num\":\"IFMK\",\"country\":\"US\"},{\"close\":33.7,\"mov_range\":\"0.00\",\"date\":\"2021-01-13\",\"stock_name\":\"Information Services International-Dentsu, Ltd\",\"stock_num\":\"IFMNF\",\"country\":\"US\"},{\"close\":42.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Infineon Technologies AG\",\"stock_num\":\"IFNNF\",\"country\":\"US\"},{\"close\":43.96,\"mov_range\":\"2.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Infineon Technologies AG\",\"stock_num\":\"IFNNY\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"-5.55\",\"date\":\"2021-02-18\",\"stock_name\":\"Infinity Energy Resources, Inc\",\"stock_num\":\"IFNY\",\"country\":\"US\"},{\"close\":7.116,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Informa plc\",\"stock_num\":\"IFPJF\",\"country\":\"US\"},{\"close\":0.0235,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Frontier Resources Corporation\",\"stock_num\":\"IFRTF\",\"country\":\"US\"},{\"close\":5.65,\"mov_range\":\"-3.41\",\"date\":\"2021-02-19\",\"stock_name\":\"InflaRx N.V\",\"stock_num\":\"IFRX\",\"country\":\"US\"},{\"close\":35.09,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Intercorp Financial Services Inc\",\"stock_num\":\"IFS\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IFS International Holdings, Inc\",\"stock_num\":\"IFSH\",\"country\":\"US\"},{\"close\":21.86,\"mov_range\":\"4.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Interfor Corporation\",\"stock_num\":\"IFSPF\",\"country\":\"US\"},{\"close\":10.45,\"mov_range\":\"-7.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Infrastrutture Wireless Italiane S.p.A\",\"stock_num\":\"IFSUF\",\"country\":\"US\"},{\"close\":11.4965,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Intact Financial Corporation\",\"stock_num\":\"IFTPF\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Impact Fusion International, Inc\",\"stock_num\":\"IFUS\",\"country\":\"US\"},{\"close\":3.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Infratil Limited\",\"stock_num\":\"IFUUF\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Infrax Systems, Inc\",\"stock_num\":\"IFXY\",\"country\":\"US\"},{\"close\":10.65,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"IG Acquisition Corp\",\"stock_num\":\"IGAC\",\"country\":\"US\"},{\"close\":12.19,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"IG Acquisition Corp\",\"stock_num\":\"IGACU\",\"country\":\"US\"},{\"close\":2.09,\"mov_range\":\"3.46\",\"date\":\"2021-02-19\",\"stock_name\":\"IG Acquisition Corp\",\"stock_num\":\"IGACW\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Integrity Applications, Inc\",\"stock_num\":\"IGAP\",\"country\":\"US\"},{\"close\":2.08,\"mov_range\":\"5.58\",\"date\":\"2021-02-19\",\"stock_name\":\"India Globalization Capital, Inc\",\"stock_num\":\"IGC\",\"country\":\"US\"},{\"close\":0.2099,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"India Globalization Capital, Inc\",\"stock_num\":\"IGCIW\",\"country\":\"US\"},{\"close\":0.0158,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IGEN Networks Corp\",\"stock_num\":\"IGEN\",\"country\":\"US\"},{\"close\":0.1651,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IGas Energy plc\",\"stock_num\":\"IGESF\",\"country\":\"US\"},{\"close\":0.0011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Indo Global Exchange(s) PTE, Ltd\",\"stock_num\":\"IGEX\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Integrated Green Energy Solutions Limited - Ordina\",\"stock_num\":\"IGEZF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Infinito Gold Ltd\",\"stock_num\":\"IGFFF\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"-1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"IGG Inc\",\"stock_num\":\"IGGGF\",\"country\":\"US\"},{\"close\":11.24,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"IG Group Holdings plc\",\"stock_num\":\"IGGHY\",\"country\":\"US\"},{\"close\":10.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IG Group Holdings plc\",\"stock_num\":\"IGGRF\",\"country\":\"US\"},{\"close\":21.69,\"mov_range\":\"0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Western Asset Investment Grade Defined Opportunity\",\"stock_num\":\"IGI\",\"country\":\"US\"},{\"close\":8.12,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"International General Insurance Holdings Ltd\",\"stock_num\":\"IGIC\",\"country\":\"US\"},{\"close\":0.85,\"mov_range\":\"-4.49\",\"date\":\"2021-02-19\",\"stock_name\":\"International General Insurance Holdings Ltd\",\"stock_num\":\"IGICW\",\"country\":\"US\"},{\"close\":27.75,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"IGM Financial Inc\",\"stock_num\":\"IGIFF\",\"country\":\"US\"},{\"close\":12.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Internet Gold - Golden Lines Ltd\",\"stock_num\":\"IGLDD\",\"country\":\"US\"},{\"close\":12.31,\"mov_range\":\"123.41\",\"date\":\"2021-02-18\",\"stock_name\":\"Internet Gold - Golden Lines Ltd\",\"stock_num\":\"IGLDF\",\"country\":\"US\"},{\"close\":91.5,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"IGM Biosciences, Inc\",\"stock_num\":\"IGMS\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Igene Biotechnology, Inc\",\"stock_num\":\"IGNE\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ingen Technologies, Inc\",\"stock_num\":\"IGNT\",\"country\":\"US\"},{\"close\":10.54,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Ignyte Acquisition Corp. Unit\",\"stock_num\":\"IGNYU\",\"country\":\"US\"},{\"close\":3.93,\"mov_range\":\"-1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"iGo, Inc\",\"stock_num\":\"IGOI\",\"country\":\"US\"},{\"close\":0.3144,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Imperial Ginseng Products Ltd\",\"stock_num\":\"IGPFF\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ignis Petroleum Group, Inc\",\"stock_num\":\"IGPG\",\"country\":\"US\"},{\"close\":0.0058,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Integrated Cannabis Solutions, Inc\",\"stock_num\":\"IGPK\",\"country\":\"US\"},{\"close\":3.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Impellam Group PLC\",\"stock_num\":\"IGPPF\",\"country\":\"US\"},{\"close\":1.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Argosy Property Limited\",\"stock_num\":\"IGPYF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Gold Resources Inc\",\"stock_num\":\"IGRU\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Interactive Health Network\",\"stock_num\":\"IGRW\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IGRXF\",\"stock_num\":\"IGRXF\",\"country\":\"US\"},{\"close\":0.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"IGS Capital Group Limited\",\"stock_num\":\"IGSC\",\"country\":\"US\"},{\"close\":0.122,\"mov_range\":\"-35.55\",\"date\":\"2021-02-19\",\"stock_name\":\"InsuraGuest Technologies Inc\",\"stock_num\":\"IGSTF\",\"country\":\"US\"},{\"close\":17.67,\"mov_range\":\"4.86\",\"date\":\"2021-02-19\",\"stock_name\":\"International Game Technology PLC\",\"stock_num\":\"IGT\",\"country\":\"US\"},{\"close\":5.3246,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Iguatemi Empresa de Shopping Centers S.A\",\"stock_num\":\"IGUEF\",\"country\":\"US\"},{\"close\":0.353,\"mov_range\":\"-2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"IntelGenx Technologies Corp\",\"stock_num\":\"IGXT\",\"country\":\"US\"},{\"close\":19.79,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"iHuman Inc\",\"stock_num\":\"IH\",\"country\":\"US\"},{\"close\":0.0086,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Innovative Holdings Alliance, Inc\",\"stock_num\":\"IHAI\",\"country\":\"US\"},{\"close\":38.23,\"mov_range\":\"1.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Independence Holding Company\",\"stock_num\":\"IHC\",\"country\":\"US\"},{\"close\":10.29,\"mov_range\":\"8.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Inchcape plc\",\"stock_num\":\"IHCPF\",\"country\":\"US\"},{\"close\":8.65,\"mov_range\":\"13.81\",\"date\":\"2020-11-03\",\"stock_name\":\"iHeartMedia, Inc\",\"stock_num\":\"IHETW\",\"country\":\"US\"},{\"close\":71.21,\"mov_range\":\"1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"InterContinental Hotels Group PLC\",\"stock_num\":\"IHG\",\"country\":\"US\"},{\"close\":0.027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Interact Holdings Group, Inc\",\"stock_num\":\"IHGP\",\"country\":\"US\"},{\"close\":1.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IHH Healthcare Berhad\",\"stock_num\":\"IHHHF\",\"country\":\"US\"},{\"close\":19.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"IHI Corporation\",\"stock_num\":\"IHICF\",\"country\":\"US\"},{\"close\":4.58,\"mov_range\":\"-2.34\",\"date\":\"2021-02-19\",\"stock_name\":\"IHI Corporation\",\"stock_num\":\"IHICY\",\"country\":\"US\"},{\"close\":3.04,\"mov_range\":\"-7.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Imperial Logistics Limited\",\"stock_num\":\"IHLDY\",\"country\":\"US\"},{\"close\":0.039,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Bethlehem Mining Corp\",\"stock_num\":\"IHLHF\",\"country\":\"US\"},{\"close\":14.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iHeartMedia, Inc\",\"stock_num\":\"IHRT\",\"country\":\"US\"},{\"close\":13.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iHeartMedia, Inc\",\"stock_num\":\"IHRTB\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Intelligent Highway Solutions, Inc\",\"stock_num\":\"IHSI\",\"country\":\"US\"},{\"close\":3.48,\"mov_range\":\"5.77\",\"date\":\"2021-02-19\",\"stock_name\":\"InnSuites Hospitality Trust\",\"stock_num\":\"IHT\",\"country\":\"US\"},{\"close\":0.0269,\"mov_range\":\"64.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Integrative Health Technologies, Inc\",\"stock_num\":\"IHTI\",\"country\":\"US\"},{\"close\":10.71,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Investindustrial Acquisition Corp\",\"stock_num\":\"IIAC\",\"country\":\"US\"},{\"close\":10.71,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"IIAC-U\",\"stock_num\":\"IIAC-U\",\"country\":\"US\"},{\"close\":10.71,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"IIAC-WS\",\"stock_num\":\"IIAC-WS\",\"country\":\"US\"},{\"close\":0.054,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Intelligence Information Systems, Inc\",\"stock_num\":\"IICN\",\"country\":\"US\"},{\"close\":3.81,\"mov_range\":\"2.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Information Services Group, Inc\",\"stock_num\":\"III\",\"country\":\"US\"},{\"close\":10.65,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"INSU Acquisition Corp. III Class A Common Stock\",\"stock_num\":\"IIII\",\"country\":\"US\"},{\"close\":11.4,\"mov_range\":\"2.88\",\"date\":\"2021-02-19\",\"stock_name\":\"INSU ACQUISITION CORP III\",\"stock_num\":\"IIIIU\",\"country\":\"US\"},{\"close\":2.4,\"mov_range\":\"6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"INSU Acquisition Corp. III Warrant\",\"stock_num\":\"IIIIW\",\"country\":\"US\"},{\"close\":30.47,\"mov_range\":\"3.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Insteel Industries, Inc\",\"stock_num\":\"IIIN\",\"country\":\"US\"},{\"close\":32.86,\"mov_range\":\"1.76\",\"date\":\"2021-02-19\",\"stock_name\":\"i3 Verticals, Inc\",\"stock_num\":\"IIIV\",\"country\":\"US\"},{\"close\":21.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Internet Initiative Japan Inc\",\"stock_num\":\"IIJIF\",\"country\":\"US\"},{\"close\":22.25,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Internet Initiative Japan Inc\",\"stock_num\":\"IIJIY\",\"country\":\"US\"},{\"close\":15.6,\"mov_range\":\"-1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Invesco Value Municipal Income Trust\",\"stock_num\":\"IIM\",\"country\":\"US\"},{\"close\":22.93,\"mov_range\":\"1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"IntriCon Corporation\",\"stock_num\":\"IIN\",\"country\":\"US\"},{\"close\":0.241,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Imagi International Holdings Limited\",\"stock_num\":\"IINHF\",\"country\":\"US\"},{\"close\":0.2944,\"mov_range\":\"16.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ionix Technology, Inc\",\"stock_num\":\"IINX\",\"country\":\"US\"},{\"close\":214.57,\"mov_range\":\"2.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Innovative Industrial Properties, Inc\",\"stock_num\":\"IIPR\",\"country\":\"US\"},{\"close\":34.25,\"mov_range\":\"-1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Innovative Industrial Properties, Inc\",\"stock_num\":\"IIPR-PA\",\"country\":\"US\"},{\"close\":10.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"InterRent Real Estate Investment Trust\",\"stock_num\":\"IIPZF\",\"country\":\"US\"},{\"close\":2.6,\"mov_range\":\"3.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Intesa Sanpaolo S.p.A\",\"stock_num\":\"IITSF\",\"country\":\"US\"},{\"close\":90.28,\"mov_range\":\"3.01\",\"date\":\"2021-02-19\",\"stock_name\":\"II-VI Incorporated\",\"stock_num\":\"IIVI\",\"country\":\"US\"},{\"close\":372.38,\"mov_range\":\"3.52\",\"date\":\"2021-02-19\",\"stock_name\":\"II-VI Incorporated\",\"stock_num\":\"IIVIP\",\"country\":\"US\"},{\"close\":0.0041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IJJ Corporation\",\"stock_num\":\"IJJP\",\"country\":\"US\"},{\"close\":0.0311,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IntelaKare Marketing, Inc\",\"stock_num\":\"IKMA\",\"country\":\"US\"},{\"close\":11.21,\"mov_range\":\"-7.73\",\"date\":\"2021-02-19\",\"stock_name\":\"IKONICS Corporation\",\"stock_num\":\"IKNX\",\"country\":\"US\"},{\"close\":7.83,\"mov_range\":\"0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Inhibikase Therapeutics, Inc.\",\"stock_num\":\"IKT\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iTokk, Inc\",\"stock_num\":\"IKTO\",\"country\":\"US\"},{\"close\":79.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Intertek Group plc\",\"stock_num\":\"IKTSF\",\"country\":\"US\"},{\"close\":84,\"mov_range\":\"3.30\",\"date\":\"2021-02-18\",\"stock_name\":\"Intertek Group plc\",\"stock_num\":\"IKTSY\",\"country\":\"US\"},{\"close\":1.54,\"mov_range\":\"14.92\",\"date\":\"2021-02-19\",\"stock_name\":\"International Land Alliance, Inc\",\"stock_num\":\"ILAL\",\"country\":\"US\"},{\"close\":0.6788,\"mov_range\":\"4.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Voxtur Analytics Corp\",\"stock_num\":\"ILATF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"International Leaders Capital Corporation\",\"stock_num\":\"ILCC\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Inspiration Lead Co., Inc\",\"stock_num\":\"ILDIA\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Daleco Corp\",\"stock_num\":\"ILDO\",\"country\":\"US\"},{\"close\":0.1056,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Lithium Corp\",\"stock_num\":\"ILHMF\",\"country\":\"US\"},{\"close\":181.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iliad S.A\",\"stock_num\":\"ILIAF\",\"country\":\"US\"},{\"close\":11.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"iliad S.A\",\"stock_num\":\"ILIAY\",\"country\":\"US\"},{\"close\":3.39,\"mov_range\":\"-3.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Ilika plc\",\"stock_num\":\"ILIKF\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IL2M International Corp\",\"stock_num\":\"ILIM\",\"country\":\"US\"},{\"close\":5.46,\"mov_range\":\"-7.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Iluka Resources Limited\",\"stock_num\":\"ILKAF\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Iluka Resources Limited\",\"stock_num\":\"ILKAY\",\"country\":\"US\"},{\"close\":486.26,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Illumina, Inc\",\"stock_num\":\"ILMN\",\"country\":\"US\"},{\"close\":0.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"INV Metals Inc\",\"stock_num\":\"ILNLF\",\"country\":\"US\"},{\"close\":1.29,\"mov_range\":\"7.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Permanent TSB Group Holdings plc\",\"stock_num\":\"ILPMF\",\"country\":\"US\"},{\"close\":1.35,\"mov_range\":\"8.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Permanent TSB Group Holdings plc\",\"stock_num\":\"ILPMY\",\"country\":\"US\"},{\"close\":21.49,\"mov_range\":\"-0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Industrial Logistics Properties Trust\",\"stock_num\":\"ILPT\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Star, Inc\",\"stock_num\":\"ILST\",\"country\":\"US\"},{\"close\":0.1553,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ilustrato Pictures International Inc\",\"stock_num\":\"ILUS\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"International Luxury Products Inc\",\"stock_num\":\"ILXP\",\"country\":\"US\"},{\"close\":57.82,\"mov_range\":\"1.45\",\"date\":\"2021-02-19\",\"stock_name\":\"I-Mab\",\"stock_num\":\"IMAB\",\"country\":\"US\"},{\"close\":2.41,\"mov_range\":\"4.78\",\"date\":\"2021-02-19\",\"stock_name\":\"IMAC Holdings, Inc\",\"stock_num\":\"IMAC\",\"country\":\"US\"},{\"close\":0.4401,\"mov_range\":\"-22.41\",\"date\":\"2021-02-19\",\"stock_name\":\"IMAC Holdings, Inc\",\"stock_num\":\"IMACW\",\"country\":\"US\"},{\"close\":0.0385,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"I-Minerals Inc\",\"stock_num\":\"IMAHF\",\"country\":\"US\"},{\"close\":7.56,\"mov_range\":\"0.66\",\"date\":\"2021-02-18\",\"stock_name\":\"IMATF\",\"stock_num\":\"IMATF\",\"country\":\"US\"},{\"close\":19.51,\"mov_range\":\"-2.35\",\"date\":\"2021-02-19\",\"stock_name\":\"IMAX Corporation\",\"stock_num\":\"IMAX\",\"country\":\"US\"},{\"close\":19.75,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Imperial Brands PLC\",\"stock_num\":\"IMBBF\",\"country\":\"US\"},{\"close\":19.625,\"mov_range\":\"-2.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Imperial Brands PLC\",\"stock_num\":\"IMBBY\",\"country\":\"US\"},{\"close\":7.59,\"mov_range\":\"-1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"iMedia Brands, Inc\",\"stock_num\":\"IMBI\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Imc Mortgage Co\",\"stock_num\":\"IMCC\",\"country\":\"US\"},{\"close\":44.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IMCD N.V\",\"stock_num\":\"IMCDY\",\"country\":\"US\"},{\"close\":0.2399,\"mov_range\":\"9.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Infinite Group, Inc\",\"stock_num\":\"IMCI\",\"country\":\"US\"},{\"close\":32.7158,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IM Cannabis Corp\",\"stock_num\":\"IMCNF\",\"country\":\"US\"},{\"close\":49.22,\"mov_range\":\"2.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Immunocore Holdings plc American Depositary Shares\",\"stock_num\":\"IMCR\",\"country\":\"US\"},{\"close\":1.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Imdex Limited\",\"stock_num\":\"IMDXF\",\"country\":\"US\"},{\"close\":124,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"IMCD N.V\",\"stock_num\":\"IMDZF\",\"country\":\"US\"},{\"close\":0.2451,\"mov_range\":\"0.00\",\"date\":\"2020-11-19\",\"stock_name\":\"Imagin Medical Inc\",\"stock_num\":\"IMEXD\",\"country\":\"US\"},{\"close\":0.66,\"mov_range\":\"-2.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Imagin Medical Inc\",\"stock_num\":\"IMEXF\",\"country\":\"US\"},{\"close\":0.0064,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ImaginOn, Inc\",\"stock_num\":\"IMGI\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Image International Group, Inc\",\"stock_num\":\"IMGL\",\"country\":\"US\"},{\"close\":9.7,\"mov_range\":\"4.30\",\"date\":\"2021-02-19\",\"stock_name\":\"ImmunoGen, Inc\",\"stock_num\":\"IMGN\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"477.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Image Metrics, Inc\",\"stock_num\":\"IMGX\",\"country\":\"US\"},{\"close\":3.31,\"mov_range\":\"3.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Impac Mortgage Holdings, Inc\",\"stock_num\":\"IMH\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Imperalis Holding Corp\",\"stock_num\":\"IMHC\",\"country\":\"US\"},{\"close\":4.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Isetan Mitsukoshi Holdings Ltd\",\"stock_num\":\"IMHDF\",\"country\":\"US\"},{\"close\":10.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Isetan Mitsukoshi Holdings Ltd\",\"stock_num\":\"IMHDY\",\"country\":\"US\"},{\"close\":18.676,\"mov_range\":\"4.65\",\"date\":\"2021-02-19\",\"stock_name\":\"IMI plc\",\"stock_num\":\"IMIAF\",\"country\":\"US\"},{\"close\":36.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IMI plc\",\"stock_num\":\"IMIAY\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Inception Mining, Inc\",\"stock_num\":\"IMII\",\"country\":\"US\"},{\"close\":0.2212,\"mov_range\":\"-4.22\",\"date\":\"2021-02-19\",\"stock_name\":\"IMC International Mining Corp\",\"stock_num\":\"IMIMF\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Imerjn Inc\",\"stock_num\":\"IMJN\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Imagexpres Corp\",\"stock_num\":\"IMJX\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Immediatek, Inc\",\"stock_num\":\"IMKI\",\"country\":\"US\"},{\"close\":50.79,\"mov_range\":\"-0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Ingles Markets, Incorporated\",\"stock_num\":\"IMKTA\",\"country\":\"US\"},{\"close\":2.94,\"mov_range\":\"0.00\",\"date\":\"2020-10-21\",\"stock_name\":\"TransBiotec, Inc\",\"stock_num\":\"IMLE\",\"country\":\"US\"},{\"close\":3.9501,\"mov_range\":\"-3.41\",\"date\":\"2021-01-28\",\"stock_name\":\"InMed Pharmaceuticals Inc\",\"stock_num\":\"IMLFF\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Immunotech Laboratories, Inc\",\"stock_num\":\"IMMB\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Omni Bridgeway Limited\",\"stock_num\":\"IMMFF\",\"country\":\"US\"},{\"close\":0.0101,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Immage Biotherapeutics Corp\",\"stock_num\":\"IMMG\",\"country\":\"US\"},{\"close\":13,\"mov_range\":\"13.24\",\"date\":\"2021-01-28\",\"stock_name\":\"Turnkey Solutions Inc\",\"stock_num\":\"IMMM\",\"country\":\"US\"},{\"close\":3.15,\"mov_range\":\"-3.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Immutep Limited\",\"stock_num\":\"IMMP\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"-29.41\",\"date\":\"2021-02-19\",\"stock_name\":\"ImmuPharma plc\",\"stock_num\":\"IMMPF\",\"country\":\"US\"},{\"close\":3.4022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Immobiliare Grande Distribuzione SIIQ S.p.A\",\"stock_num\":\"IMMQF\",\"country\":\"US\"},{\"close\":12.11,\"mov_range\":\"-4.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Immersion Corporation\",\"stock_num\":\"IMMR\",\"country\":\"US\"},{\"close\":\"87.56\",\"mov_range\":\"0.08\",\"date\":\"2020-10-16\",\"stock_name\":\"Immunomedics, Inc\",\"stock_num\":\"IMMU\",\"country\":\"US\"},{\"close\":18.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Immunovia AB (publ)\",\"stock_num\":\"IMMVF\",\"country\":\"US\"},{\"close\":17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IMMOFINANZ AG\",\"stock_num\":\"IMMZF\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iMing Corp\",\"stock_num\":\"IMNG\",\"country\":\"US\"},{\"close\":38,\"mov_range\":\"-2.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Immunome, Inc\",\"stock_num\":\"IMNM\",\"country\":\"US\"},{\"close\":0.0141,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Immune Pharmaceuticals, Inc\",\"stock_num\":\"IMNPQ\",\"country\":\"US\"},{\"close\":21.12,\"mov_range\":\"2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Imperial Oil Limited\",\"stock_num\":\"IMO\",\"country\":\"US\"},{\"close\":26.8,\"mov_range\":\"2.64\",\"date\":\"2021-02-19\",\"stock_name\":\"ChipMOS TECHNOLOGIES INC\",\"stock_num\":\"IMOS\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Impac Mortgage Holdings, Inc\",\"stock_num\":\"IMPHO\",\"country\":\"US\"},{\"close\":17,\"mov_range\":\"13.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Impac Mortgage Holdings, Inc\",\"stock_num\":\"IMPHP\",\"country\":\"US\"},{\"close\":3.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Webuild S.p.A\",\"stock_num\":\"IMPJY\",\"country\":\"US\"},{\"close\":0.1506,\"mov_range\":\"7.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Imperial Mining Group Ltd\",\"stock_num\":\"IMPNF\",\"country\":\"US\"},{\"close\":16.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Impala Platinum Holdings Limited\",\"stock_num\":\"IMPUF\",\"country\":\"US\"},{\"close\":16.5935,\"mov_range\":\"1.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Impala Platinum Holdings Limited\",\"stock_num\":\"IMPUY\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"AEA-Bridges Impact Corp\",\"stock_num\":\"IMPX\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"IMPX-U\",\"stock_num\":\"IMPX-U\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"IMPX-WS\",\"stock_num\":\"IMPX-WS\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Implanet S.A\",\"stock_num\":\"IMPZY\",\"country\":\"US\"},{\"close\":9.65,\"mov_range\":\"-0.51\",\"date\":\"2021-02-05\",\"stock_name\":\"Inmobiliaria Colonial, SOCIMI, S.A\",\"stock_num\":\"IMQCF\",\"country\":\"US\"},{\"close\":13.45,\"mov_range\":\"3.30\",\"date\":\"2021-02-19\",\"stock_name\":\"IMARA Inc\",\"stock_num\":\"IMRA\",\"country\":\"US\"},{\"close\":8.22,\"mov_range\":\"6.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Immuron Limited\",\"stock_num\":\"IMRN\",\"country\":\"US\"},{\"close\":1.7,\"mov_range\":\"8.28\",\"date\":\"2021-02-19\",\"stock_name\":\"IMRNW\",\"stock_num\":\"IMRNW\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IMRIS Inc\",\"stock_num\":\"IMRSQ\",\"country\":\"US\"},{\"close\":6.429,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"IMSBF\",\"stock_num\":\"IMSBF\",\"country\":\"US\"},{\"close\":544.75,\"mov_range\":\"0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Kavtek Software Corp\",\"stock_num\":\"IMSU\",\"country\":\"US\"},{\"close\":5.52,\"mov_range\":\"3.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Integrated Media Technology Limited\",\"stock_num\":\"IMTE\",\"country\":\"US\"},{\"close\":0.071,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Montoro Resources Inc\",\"stock_num\":\"IMTFF\",\"country\":\"US\"},{\"close\":0.0038,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Image Protect, Inc\",\"stock_num\":\"IMTL\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"InterMetro Communications, Inc\",\"stock_num\":\"IMTO\",\"country\":\"US\"},{\"close\":0.0017,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Interactive Motorsports and Entertainment Corp\",\"stock_num\":\"IMTS\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Imagination TV, Inc\",\"stock_num\":\"IMTV\",\"country\":\"US\"},{\"close\":11.14,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Immatics N.V\",\"stock_num\":\"IMTX\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"immatics biotechnologies GmbH\",\"stock_num\":\"IMTXW\",\"country\":\"US\"},{\"close\":0.8947,\"mov_range\":\"-6.25\",\"date\":\"2021-02-19\",\"stock_name\":\"ImmunoCellular Therapeutics, Ltd\",\"stock_num\":\"IMUC\",\"country\":\"US\"},{\"close\":0.8948,\"mov_range\":\"-6.25\",\"date\":\"2021-02-19\",\"stock_name\":\"ImmunoCellular Therapeutics Ltd. Warrants\",\"stock_num\":\"IMUC-WS\",\"country\":\"US\"},{\"close\":\"0.35\",\"mov_range\":\"12.90\",\"date\":\"2020-10-13\",\"stock_name\":\"ImmunoCellular Therapeutics, Ltd\",\"stock_num\":\"IMUCD\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"-60.60\",\"date\":\"2021-02-19\",\"stock_name\":\"ImmunoCellular Therapeutics, Ltd\",\"stock_num\":\"IMUCW\",\"country\":\"US\"},{\"close\":0.0265,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Immune Therapeutics, Inc\",\"stock_num\":\"IMUN\",\"country\":\"US\"},{\"close\":16.85,\"mov_range\":\"1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Immunic, Inc\",\"stock_num\":\"IMUX\",\"country\":\"US\"},{\"close\":3.99,\"mov_range\":\"7.25\",\"date\":\"2021-02-19\",\"stock_name\":\"IMV Inc\",\"stock_num\":\"IMV\",\"country\":\"US\"},{\"close\":18.09,\"mov_range\":\"-4.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Immunovant, Inc\",\"stock_num\":\"IMVT\",\"country\":\"US\"},{\"close\":2.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IMAX China Holding, Inc\",\"stock_num\":\"IMXCF\",\"country\":\"US\"},{\"close\":15.47,\"mov_range\":\"0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"International Money Express, Inc\",\"stock_num\":\"IMXI\",\"country\":\"US\"},{\"close\":53.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Imerys S.A\",\"stock_num\":\"IMYSF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Internatural Pharmaceuticals, Inc\",\"stock_num\":\"INAN\",\"country\":\"US\"},{\"close\":17,\"mov_range\":\"-5.55\",\"date\":\"2021-02-10\",\"stock_name\":\"INSU Acquisition Corp. II\",\"stock_num\":\"INAQ\",\"country\":\"US\"},{\"close\":20,\"mov_range\":\"-4.39\",\"date\":\"2021-02-09\",\"stock_name\":\"INSU Acquisition Corp. II\",\"stock_num\":\"INAQU\",\"country\":\"US\"},{\"close\":5.67,\"mov_range\":\"-1.56\",\"date\":\"2021-02-09\",\"stock_name\":\"INSU Acquisition Corp. II\",\"stock_num\":\"INAQW\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"InternetArray, Inc\",\"stock_num\":\"INAR\",\"country\":\"US\"},{\"close\":7.82,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"InBankshares, Corp\",\"stock_num\":\"INBC\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Infusion Brands International, Inc\",\"stock_num\":\"INBI\",\"country\":\"US\"},{\"close\":32.84,\"mov_range\":\"2.30\",\"date\":\"2021-02-19\",\"stock_name\":\"First Internet Bancorp\",\"stock_num\":\"INBK\",\"country\":\"US\"},{\"close\":25.26,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"First Internet Bancorp SB NT FXD FLG MA\",\"stock_num\":\"INBKL\",\"country\":\"US\"},{\"close\":26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"INBKZ\",\"stock_num\":\"INBKZ\",\"country\":\"US\"},{\"close\":0.98,\"mov_range\":\"-2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Integrated BioPharma, Inc\",\"stock_num\":\"INBP\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Inbit Corp\",\"stock_num\":\"INBT\",\"country\":\"US\"},{\"close\":26.73,\"mov_range\":\"1.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Inhibrx, Inc\",\"stock_num\":\"INBX\",\"country\":\"US\"},{\"close\":0.3665,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Inca One Gold Corp\",\"stock_num\":\"INCAF\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Consolidated Companies, Inc\",\"stock_num\":\"INCC\",\"country\":\"US\"},{\"close\":0.1555,\"mov_range\":\"-11.03\",\"date\":\"2021-02-08\",\"stock_name\":\"Revelo Resources Corp\",\"stock_num\":\"INCKF\",\"country\":\"US\"},{\"close\":10.22,\"mov_range\":\"14.96\",\"date\":\"2021-02-18\",\"stock_name\":\"Inchcape plc\",\"stock_num\":\"INCPY\",\"country\":\"US\"},{\"close\":0.0023,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"InCapta, Inc\",\"stock_num\":\"INCT\",\"country\":\"US\"},{\"close\":80.54,\"mov_range\":\"-1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Incyte Corporation\",\"stock_num\":\"INCY\",\"country\":\"US\"},{\"close\":2.03,\"mov_range\":\"2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Incitec Pivot Limited\",\"stock_num\":\"INCZY\",\"country\":\"US\"},{\"close\":83.44,\"mov_range\":\"1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Independent Bank Corp\",\"stock_num\":\"INDB\",\"country\":\"US\"},{\"close\":11.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Indofood Agri Resources Ltd\",\"stock_num\":\"INDFY\",\"country\":\"US\"},{\"close\":43,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"INDUS Holding AG\",\"stock_num\":\"INDHF\",\"country\":\"US\"},{\"close\":7.61,\"mov_range\":\"-2.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Indonesia Energy Corporation Limited\",\"stock_num\":\"INDO\",\"country\":\"US\"},{\"close\":12.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Indorama Ventures Public Company Limited\",\"stock_num\":\"INDOY\",\"country\":\"US\"},{\"close\":0.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"InnovaDerma PLC\",\"stock_num\":\"INDPF\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Indie Ranch Media, Inc\",\"stock_num\":\"INDR\",\"country\":\"US\"},{\"close\":63.78,\"mov_range\":\"-1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"INDUS Realty Trust, Inc\",\"stock_num\":\"INDT\",\"country\":\"US\"},{\"close\":1.74,\"mov_range\":\"4.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Indus Holdings, Inc\",\"stock_num\":\"INDXF\",\"country\":\"US\"},{\"close\":18.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Intact Financial Corporation\",\"stock_num\":\"INFFF\",\"country\":\"US\"},{\"close\":600,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Infinite Graphics Incorporated\",\"stock_num\":\"INFG\",\"country\":\"US\"},{\"close\":3.77,\"mov_range\":\"-1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Infinity Pharmaceuticals, Inc\",\"stock_num\":\"INFI\",\"country\":\"US\"},{\"close\":10.65,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Infinera Corporation\",\"stock_num\":\"INFN\",\"country\":\"US\"},{\"close\":93.2,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"IHS Markit Ltd\",\"stock_num\":\"INFO\",\"country\":\"US\"},{\"close\":9.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Infinity Bank (Santa Ana, CA)\",\"stock_num\":\"INFT\",\"country\":\"US\"},{\"close\":19.31,\"mov_range\":\"2.16\",\"date\":\"2021-02-19\",\"stock_name\":\"InfuSystem Holdings Inc\",\"stock_num\":\"INFU\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Infinex Ventures, Inc\",\"stock_num\":\"INFX\",\"country\":\"US\"},{\"close\":17.94,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Infosys Limited\",\"stock_num\":\"INFY\",\"country\":\"US\"},{\"close\":10.97,\"mov_range\":\"3.78\",\"date\":\"2021-02-19\",\"stock_name\":\"ING Groep N.V\",\"stock_num\":\"ING\",\"country\":\"US\"},{\"close\":5.35,\"mov_range\":\"39.68\",\"date\":\"2021-02-19\",\"stock_name\":\"INGEF\",\"stock_num\":\"INGEF\",\"country\":\"US\"},{\"close\":122.537,\"mov_range\":\"0.00\",\"date\":\"2020-11-27\",\"stock_name\":\"Ingenico Group - GCS\",\"stock_num\":\"INGIF\",\"country\":\"US\"},{\"close\":29.26,\"mov_range\":\"0.00\",\"date\":\"2020-12-11\",\"stock_name\":\"Ingenico Group - GCS\",\"stock_num\":\"INGIY\",\"country\":\"US\"},{\"close\":1.7184,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Publishing Technology plc\",\"stock_num\":\"INGLF\",\"country\":\"US\"},{\"close\":52.72,\"mov_range\":\"0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Inogen, Inc\",\"stock_num\":\"INGN\",\"country\":\"US\"},{\"close\":86.86,\"mov_range\":\"0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Ingredion Incorporated\",\"stock_num\":\"INGR\",\"country\":\"US\"},{\"close\":10.53,\"mov_range\":\"4.05\",\"date\":\"2021-02-18\",\"stock_name\":\"ING Groep N.V\",\"stock_num\":\"INGVF\",\"country\":\"US\"},{\"close\":20.45,\"mov_range\":\"-0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Innergex Renewable Energy Inc\",\"stock_num\":\"INGXF\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Innolog Holdings Corporation\",\"stock_num\":\"INHC\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Insight ID, Inc\",\"stock_num\":\"INII\",\"country\":\"US\"},{\"close\":0.1388,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Isotopes Inc\",\"stock_num\":\"INIS\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IFinix Corporation\",\"stock_num\":\"INIX\",\"country\":\"US\"},{\"close\":10.64,\"mov_range\":\"-0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"KLUDEIN I ACQUISITION CORP\",\"stock_num\":\"INKAU\",\"country\":\"US\"},{\"close\":0.0898,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Greene Concepts, Inc\",\"stock_num\":\"INKW\",\"country\":\"US\"},{\"close\":0.2543,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Interlapse Technologies Corp\",\"stock_num\":\"INLAF\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"-10.97\",\"date\":\"2021-02-12\",\"stock_name\":\"Item 9 Labs Corp\",\"stock_num\":\"INLB\",\"country\":\"US\"},{\"close\":5.3999,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Intellinetics, Inc\",\"stock_num\":\"INLX\",\"country\":\"US\"},{\"close\":\"3.5\",\"mov_range\":\"0.00\",\"date\":\"2020-10-02\",\"stock_name\":\"Intellinetics, Inc\",\"stock_num\":\"INLXD\",\"country\":\"US\"},{\"close\":4.34,\"mov_range\":\"-9.39\",\"date\":\"2021-02-05\",\"stock_name\":\"InMed Pharmaceuticals Inc\",\"stock_num\":\"INM\",\"country\":\"US\"},{\"close\":19.25,\"mov_range\":\"2.33\",\"date\":\"2021-02-19\",\"stock_name\":\"INmune Bio, Inc\",\"stock_num\":\"INMB\",\"country\":\"US\"},{\"close\":69.1,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"InMode Ltd\",\"stock_num\":\"INMD\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Inca Minerals Limited\",\"stock_num\":\"INMNF\",\"country\":\"US\"},{\"close\":9.99,\"mov_range\":\"1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Summit Hotel Properties, Inc\",\"stock_num\":\"INN\",\"country\":\"US\"},{\"close\":23.31,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Summit Hotel Properties, Inc\",\"stock_num\":\"INN-PE\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Innovative Pharmaceutical Biotech Ltd\",\"stock_num\":\"INNBF\",\"country\":\"US\"},{\"close\":0.0228,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"InnerScope Hearing Technologies, Inc\",\"stock_num\":\"INND\",\"country\":\"US\"},{\"close\":0.0134,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Innovaro, Inc\",\"stock_num\":\"INNI\",\"country\":\"US\"},{\"close\":0.206,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Amplia Therapeutics Limited\",\"stock_num\":\"INNMF\",\"country\":\"US\"},{\"close\":0.1316,\"mov_range\":\"85.59\",\"date\":\"2021-01-13\",\"stock_name\":\"Unique Logistics International Inc\",\"stock_num\":\"INNO\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"InnoCan Pharma Corporation\",\"stock_num\":\"INNPF\",\"country\":\"US\"},{\"close\":0.737,\"mov_range\":\"-1.33\",\"date\":\"2020-10-21\",\"stock_name\":\"9 Meters Biopharma, Inc\",\"stock_num\":\"INNT\",\"country\":\"US\"},{\"close\":0.1114,\"mov_range\":\"10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"9 Meters Biopharma, Inc\",\"stock_num\":\"INNTW\",\"country\":\"US\"},{\"close\":0.0261,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Infinite Networks Corporation\",\"stock_num\":\"INNX\",\"country\":\"US\"},{\"close\":13.84,\"mov_range\":\"-0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Inovio Pharmaceuticals, Inc\",\"stock_num\":\"INO\",\"country\":\"US\"},{\"close\":6.85,\"mov_range\":\"3.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Innodata Inc\",\"stock_num\":\"INOD\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"In Ovations Holdings, Inc\",\"stock_num\":\"INOH\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"InnovaQor, Inc\",\"stock_num\":\"INOQ\",\"country\":\"US\"},{\"close\":\"0.2196\",\"mov_range\":\"0.00\",\"date\":\"2020-09-29\",\"stock_name\":\"Predictiv AI Inc\",\"stock_num\":\"INOTD\",\"country\":\"US\"},{\"close\":0.1792,\"mov_range\":\"6.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Predictiv AI Inc\",\"stock_num\":\"INOTF\",\"country\":\"US\"},{\"close\":25.25,\"mov_range\":\"0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Inovalon Holdings, Inc\",\"stock_num\":\"INOV\",\"country\":\"US\"},{\"close\":0.0185,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"InfoNow Corporation\",\"stock_num\":\"INOW\",\"country\":\"US\"},{\"close\":103,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"International Paper Company PFD $4\",\"stock_num\":\"INPAP\",\"country\":\"US\"},{\"close\":0.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Input Capital Corp\",\"stock_num\":\"INPCF\",\"country\":\"US\"},{\"close\":1.83,\"mov_range\":\"2.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Inpixon\",\"stock_num\":\"INPX\",\"country\":\"US\"},{\"close\":0.018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Indoor Harvest Corp\",\"stock_num\":\"INQD\",\"country\":\"US\"},{\"close\":85,\"mov_range\":\"0.24\",\"date\":\"2021-02-12\",\"stock_name\":\"INQQF\",\"stock_num\":\"INQQF\",\"country\":\"US\"},{\"close\":0.751,\"mov_range\":\"5.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Inrad Optics, Inc\",\"stock_num\":\"INRD\",\"country\":\"US\"},{\"close\":8.6,\"mov_range\":0,\"date\":\"2021-02-12\",\"stock_name\":\"INRE\",\"stock_num\":\"INRE\",\"country\":\"US\"},{\"close\":43,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"InRetail Per\\u00fa Corp\",\"stock_num\":\"INREF\",\"country\":\"US\"},{\"close\":15.04,\"mov_range\":\"3.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Valneva SE\",\"stock_num\":\"INRLF\",\"country\":\"US\"},{\"close\":43.56,\"mov_range\":\"3.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Intelligent Systems Corporation\",\"stock_num\":\"INS\",\"country\":\"US\"},{\"close\":8.5,\"mov_range\":\"1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Inspired Entertainment, Inc\",\"stock_num\":\"INSE\",\"country\":\"US\"},{\"close\":0.49,\"mov_range\":\"8.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Inspired Entertainment Inc. Warrants\",\"stock_num\":\"INSEW\",\"country\":\"US\"},{\"close\":17.22,\"mov_range\":\"4.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Inseego Corp\",\"stock_num\":\"INSG\",\"country\":\"US\"},{\"close\":0.2258,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Inner Spirit Holdings Ltd\",\"stock_num\":\"INSHF\",\"country\":\"US\"},{\"close\":8.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Insuline Medical Ltd\",\"stock_num\":\"INSIF\",\"country\":\"US\"},{\"close\":40.9,\"mov_range\":\"1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Insmed Incorporated\",\"stock_num\":\"INSM\",\"country\":\"US\"},{\"close\":0.0458,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Industry Source Consulting, Inc\",\"stock_num\":\"INSO\",\"country\":\"US\"},{\"close\":229.1,\"mov_range\":\"2.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Inspire Medical Systems, Inc\",\"stock_num\":\"INSP\",\"country\":\"US\"},{\"close\":61.52,\"mov_range\":\"2.34\",\"date\":\"2020-12-16\",\"stock_name\":\"Shift Technologies, Inc\",\"stock_num\":\"INSU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-10-26\",\"stock_name\":\"Insurance Acquisition Corp\",\"stock_num\":\"INSUU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-10-26\",\"stock_name\":\"Insurance Acquisition Corp\",\"stock_num\":\"INSUW\",\"country\":\"US\"},{\"close\":19.8,\"mov_range\":\"2.53\",\"date\":\"2021-02-19\",\"stock_name\":\"International Seaways, Inc\",\"stock_num\":\"INSW\",\"country\":\"US\"},{\"close\":25.77,\"mov_range\":\"0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"International Seaways, Inc. 8.50% SN NT 23\",\"stock_num\":\"INSW-PA\",\"country\":\"US\"},{\"close\":35.31,\"mov_range\":\"3.79\",\"date\":\"2021-02-19\",\"stock_name\":\"World Fuel Services Corporation\",\"stock_num\":\"INT\",\"country\":\"US\"},{\"close\":16.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Intact Financial Corporation\",\"stock_num\":\"INTAF\",\"country\":\"US\"},{\"close\":2.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"INTB\",\"stock_num\":\"INTB\",\"country\":\"US\"},{\"close\":63.01,\"mov_range\":\"2.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Intel Corporation\",\"stock_num\":\"INTC\",\"country\":\"US\"},{\"close\":0.46,\"mov_range\":\"-6.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Intelsat S.A\",\"stock_num\":\"INTEQ\",\"country\":\"US\"},{\"close\":36.5,\"mov_range\":\"5.06\",\"date\":\"2021-02-19\",\"stock_name\":\"The InterGroup Corporation\",\"stock_num\":\"INTG\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Innotech Corporation\",\"stock_num\":\"INTH\",\"country\":\"US\"},{\"close\":0.0574,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Inhibitor Therapeutics, Inc\",\"stock_num\":\"INTI\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Industrial Nanotech, Inc\",\"stock_num\":\"INTK\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Initio, Inc. \",\"stock_num\":\"INTO\",\"country\":\"US\"},{\"close\":0.0214,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Integrated Pharmaceuticals, Inc\",\"stock_num\":\"INTP\",\"country\":\"US\"},{\"close\":8.75,\"mov_range\":\"2.82\",\"date\":\"2021-02-19\",\"stock_name\":\"inTEST Corporation\",\"stock_num\":\"INTT\",\"country\":\"US\"},{\"close\":411.35,\"mov_range\":\"-0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Intuit Inc\",\"stock_num\":\"INTU\",\"country\":\"US\"},{\"close\":0.7475,\"mov_range\":\"29.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Integrated Ventures, Inc\",\"stock_num\":\"INTV\",\"country\":\"US\"},{\"close\":0.5119,\"mov_range\":\"4.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Sharc International Systems Inc\",\"stock_num\":\"INTWF\",\"country\":\"US\"},{\"close\":21.75,\"mov_range\":\"-0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Intrusion Inc\",\"stock_num\":\"INTZ\",\"country\":\"US\"},{\"close\":1.41,\"mov_range\":\"6.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Inuvo, Inc\",\"stock_num\":\"INUV\",\"country\":\"US\"},{\"close\":11.74,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Innoviva, Inc\",\"stock_num\":\"INVA\",\"country\":\"US\"},{\"close\":0.0705,\"mov_range\":\"0.00\",\"date\":\"2021-02-08\",\"stock_name\":\"InventaBioTech Inc\",\"stock_num\":\"INVB\",\"country\":\"US\"},{\"close\":11.2,\"mov_range\":\"6.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Identiv, Inc\",\"stock_num\":\"INVE\",\"country\":\"US\"},{\"close\":29.98,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Invitation Homes Inc\",\"stock_num\":\"INVH\",\"country\":\"US\"},{\"close\":0.0101,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Integral Vision, Inc\",\"stock_num\":\"INVI\",\"country\":\"US\"},{\"close\":3.77,\"mov_range\":\"-4.55\",\"date\":\"2021-02-19\",\"stock_name\":\"INVO Bioscience, Inc\",\"stock_num\":\"INVO\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2020-11-18\",\"stock_name\":\"InnoVision Labs, Inc\",\"stock_num\":\"INVS\",\"country\":\"US\"},{\"close\":0.0314,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Inventergy Global, Inc\",\"stock_num\":\"INVT\",\"country\":\"US\"},{\"close\":0.1749,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Investview, Inc\",\"stock_num\":\"INVU\",\"country\":\"US\"},{\"close\":9.19,\"mov_range\":\"-6.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Indivior PLC\",\"stock_num\":\"INVVY\",\"country\":\"US\"},{\"close\":0.68,\"mov_range\":\"7.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Intouch Insight Ltd\",\"stock_num\":\"INXSF\",\"country\":\"US\"},{\"close\":20.67,\"mov_range\":\"0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Inozyme Pharma, Inc\",\"stock_num\":\"INZY\",\"country\":\"US\"},{\"close\":3.31,\"mov_range\":\"1.22\",\"date\":\"2021-02-19\",\"stock_name\":\"ION Geophysical Corporation\",\"stock_num\":\"IO\",\"country\":\"US\"},{\"close\":17.96,\"mov_range\":\"0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Ion Beam Applications SA\",\"stock_num\":\"IOBCF\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Iochpe-Maxion S.A\",\"stock_num\":\"IOCJY\",\"country\":\"US\"},{\"close\":28.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Iowa First Bancshares Corp\",\"stock_num\":\"IOFB\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"10.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Iofina plc\",\"stock_num\":\"IOFNF\",\"country\":\"US\"},{\"close\":0.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IOI Corporation Berhad\",\"stock_num\":\"IOIOF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Isomet Corp\",\"stock_num\":\"IOMT\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-11\",\"stock_name\":\"Iona Energy Inc\",\"stock_num\":\"IONAF\",\"country\":\"US\"},{\"close\":0.4756,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ion Energy Ltd\",\"stock_num\":\"IONGF\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"-8.54\",\"date\":\"2021-02-19\",\"stock_name\":\"I-ON Digital Corp\",\"stock_num\":\"IONI\",\"country\":\"US\"},{\"close\":0.2209,\"mov_range\":\"-8.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Ionic Brands Corp\",\"stock_num\":\"IONKD\",\"country\":\"US\"},{\"close\":0.2209,\"mov_range\":\"-8.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Ionic Brands Corp\",\"stock_num\":\"IONKF\",\"country\":\"US\"},{\"close\":57.69,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Ionis Pharmaceuticals, Inc\",\"stock_num\":\"IONS\",\"country\":\"US\"},{\"close\":2.825,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IOOF Holdings Ltd\",\"stock_num\":\"IOOFF\",\"country\":\"US\"},{\"close\":6.84,\"mov_range\":\"0.00\",\"date\":\"2020-12-18\",\"stock_name\":\"IOOF Holdings Ltd\",\"stock_num\":\"IOOFY\",\"country\":\"US\"},{\"close\":11.3,\"mov_range\":\"-5.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Income Opportunity Realty Investors, Inc\",\"stock_num\":\"IOR\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2020-12-31\",\"stock_name\":\"INTREorg Systems, Inc\",\"stock_num\":\"IORG\",\"country\":\"US\"},{\"close\":99.85,\"mov_range\":\"2.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Innospec Inc\",\"stock_num\":\"IOSP\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"-5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Income Opportunity Realty Trust\",\"stock_num\":\"IOT\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Iota Communications, Inc\",\"stock_num\":\"IOTC\",\"country\":\"US\"},{\"close\":0.1031,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IOU Financial Inc\",\"stock_num\":\"IOUFF\",\"country\":\"US\"},{\"close\":47.19,\"mov_range\":\"1.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Iovance Biotherapeutics, Inc\",\"stock_num\":\"IOVA\",\"country\":\"US\"},{\"close\":48.95,\"mov_range\":\"2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"International Paper Company\",\"stock_num\":\"IP\",\"country\":\"US\"},{\"close\":16.07,\"mov_range\":\"3.87\",\"date\":\"2021-02-19\",\"stock_name\":\"ImmunoPrecise Antibodies Ltd\",\"stock_num\":\"IPA\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Interpharm Holdings, Inc\",\"stock_num\":\"IPAH\",\"country\":\"US\"},{\"close\":68.82,\"mov_range\":\"1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Inter Parfums, Inc\",\"stock_num\":\"IPAR\",\"country\":\"US\"},{\"close\":15.47,\"mov_range\":\"13.25\",\"date\":\"2021-02-18\",\"stock_name\":\"ImmunoPrecise Antibodies Ltd\",\"stock_num\":\"IPATD\",\"country\":\"US\"},{\"close\":16.07,\"mov_range\":\"3.87\",\"date\":\"2021-02-19\",\"stock_name\":\"ImmunoPrecise Antibodies Ltd\",\"stock_num\":\"IPATF\",\"country\":\"US\"},{\"close\":29.52,\"mov_range\":\"-1.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Merrill Lynch Depositor Inc. 6.0518% Index Plus Tr\",\"stock_num\":\"IPB\",\"country\":\"US\"},{\"close\":3.057,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Petroleum Corporation\",\"stock_num\":\"IPCFF\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"14.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Intellipharmaceutics International Inc\",\"stock_num\":\"IPCIF\",\"country\":\"US\"},{\"close\":4.3,\"mov_range\":\"4.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Professional Diversity Network, Inc\",\"stock_num\":\"IPDN\",\"country\":\"US\"},{\"close\":0.109,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ImpediMed Limited\",\"stock_num\":\"IPDQF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Personal Finance plc\",\"stock_num\":\"IPFPF\",\"country\":\"US\"},{\"close\":25.56,\"mov_range\":\"3.02\",\"date\":\"2021-02-19\",\"stock_name\":\"The Interpublic Group of Companies, Inc\",\"stock_num\":\"IPG\",\"country\":\"US\"},{\"close\":5.32,\"mov_range\":\"-3.44\",\"date\":\"2021-02-18\",\"stock_name\":\"IGO Limited\",\"stock_num\":\"IPGDF\",\"country\":\"US\"},{\"close\":30.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Interpump Group S.p.A\",\"stock_num\":\"IPGLF\",\"country\":\"US\"},{\"close\":234.56,\"mov_range\":\"1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"IPG Photonics Corporation\",\"stock_num\":\"IPGP\",\"country\":\"US\"},{\"close\":4.39,\"mov_range\":\"2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Innate Pharma S.A\",\"stock_num\":\"IPHA\",\"country\":\"US\"},{\"close\":170.55,\"mov_range\":\"1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Inphi Corporation\",\"stock_num\":\"IPHI\",\"country\":\"US\"},{\"close\":4.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Innate Pharma S.A\",\"stock_num\":\"IPHYF\",\"country\":\"US\"},{\"close\":31.72,\"mov_range\":\"7.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Intrepid Potash, Inc\",\"stock_num\":\"IPI\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iPic Entertainment Inc\",\"stock_num\":\"IPIC\",\"country\":\"US\"},{\"close\":0.93,\"mov_range\":\"9.41\",\"date\":\"2021-01-28\",\"stock_name\":\"iPic Entertainment Inc\",\"stock_num\":\"IPICQ\",\"country\":\"US\"},{\"close\":0.46,\"mov_range\":\"4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Innovation Pharmaceuticals Inc\",\"stock_num\":\"IPIX\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iPackets International, Inc\",\"stock_num\":\"IPKL\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iPure Labs, Inc\",\"stock_num\":\"IPLB\",\"country\":\"US\"},{\"close\":25.69,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Interstate Power and Light Company\",\"stock_num\":\"IPLDP\",\"country\":\"US\"},{\"close\":\"7.55\",\"mov_range\":\"-0.91\",\"date\":\"2020-10-08\",\"stock_name\":\"IPL Plastics Inc\",\"stock_num\":\"IPLPF\",\"country\":\"US\"},{\"close\":0.0648,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Interplay Entertainment Corp\",\"stock_num\":\"IPLY\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Precious Minerals Group, Inc\",\"stock_num\":\"IPMG\",\"country\":\"US\"},{\"close\":3.5405,\"mov_range\":\"9.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Imperial Metals Corporation\",\"stock_num\":\"IPMLF\",\"country\":\"US\"},{\"close\":0.252,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ImagineAR Inc\",\"stock_num\":\"IPNFF\",\"country\":\"US\"},{\"close\":15.17,\"mov_range\":\"0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Industrias Pe\\u00f1oles, S.A.B. de C.V\",\"stock_num\":\"IPOAF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-12-29\",\"stock_name\":\"Social Capital Hedosophia Holdings Corp. II\",\"stock_num\":\"IPOB\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-12-29\",\"stock_name\":\"IPOB-U\",\"stock_num\":\"IPOB-U\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-12-29\",\"stock_name\":\"IPOB-WS\",\"stock_num\":\"IPOB-WS\",\"country\":\"US\"},{\"close\":13.23,\"mov_range\":\"-55.06\",\"date\":\"2020-12-18\",\"stock_name\":\"IPOB-WT\",\"stock_num\":\"IPOB-WT\",\"country\":\"US\"},{\"close\":15.9,\"mov_range\":\"-0.74\",\"date\":\"2021-01-08\",\"stock_name\":\"Social Capital Hedosophia Holdings Corp. III\",\"stock_num\":\"IPOC\",\"country\":\"US\"},{\"close\":16.02,\"mov_range\":\"10.25\",\"date\":\"2021-01-07\",\"stock_name\":\"IPOC-U\",\"stock_num\":\"IPOC-U\",\"country\":\"US\"},{\"close\":17.295,\"mov_range\":\"10.83\",\"date\":\"2021-01-07\",\"stock_name\":\"Social Capital Hedosophia Holdings Corp. III\",\"stock_num\":\"IPOC-UN\",\"country\":\"US\"},{\"close\":16.02,\"mov_range\":\"10.25\",\"date\":\"2021-01-07\",\"stock_name\":\"IPOC-WS\",\"stock_num\":\"IPOC-WS\",\"country\":\"US\"},{\"close\":3.58,\"mov_range\":\"-75.36\",\"date\":\"2021-01-07\",\"stock_name\":\"IPOC-WT\",\"stock_num\":\"IPOC-WT\",\"country\":\"US\"},{\"close\":15.25,\"mov_range\":\"-1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Social Capital Hedosophia Holdings Corp. IV\",\"stock_num\":\"IPOD\",\"country\":\"US\"},{\"close\":15.25,\"mov_range\":\"-1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"IPOD-U\",\"stock_num\":\"IPOD-U\",\"country\":\"US\"},{\"close\":15.25,\"mov_range\":\"-1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"IPOD-WS\",\"stock_num\":\"IPOD-WS\",\"country\":\"US\"},{\"close\":5.65,\"mov_range\":\"7.82\",\"date\":\"2021-02-19\",\"stock_name\":\"IPOD-WT\",\"stock_num\":\"IPOD-WT\",\"country\":\"US\"},{\"close\":22.69,\"mov_range\":\"-2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Social Capital Hedosophia Holdings Corp. V\",\"stock_num\":\"IPOE\",\"country\":\"US\"},{\"close\":22.69,\"mov_range\":\"-2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"IPOE-U\",\"stock_num\":\"IPOE-U\",\"country\":\"US\"},{\"close\":22.69,\"mov_range\":\"-2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"IPOE-WS\",\"stock_num\":\"IPOE-WS\",\"country\":\"US\"},{\"close\":9.05,\"mov_range\":\"-3.72\",\"date\":\"2021-02-19\",\"stock_name\":\"IPOE-WT\",\"stock_num\":\"IPOE-WT\",\"country\":\"US\"},{\"close\":14.98,\"mov_range\":\"2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Social Capital Hedosophia Holdings Corp. VI\",\"stock_num\":\"IPOF\",\"country\":\"US\"},{\"close\":14.98,\"mov_range\":\"2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"IPOF-U\",\"stock_num\":\"IPOF-U\",\"country\":\"US\"},{\"close\":14.98,\"mov_range\":\"2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"IPOF-WS\",\"stock_num\":\"IPOF-WS\",\"country\":\"US\"},{\"close\":5.22,\"mov_range\":\"3.36\",\"date\":\"2021-02-19\",\"stock_name\":\"IPOF-WT\",\"stock_num\":\"IPOF-WT\",\"country\":\"US\"},{\"close\":0.3046,\"mov_range\":\"-8.90\",\"date\":\"2021-02-19\",\"stock_name\":\"InPlay Oil Corp\",\"stock_num\":\"IPOOF\",\"country\":\"US\"},{\"close\":14.174,\"mov_range\":\"2.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Inter Pipeline Ltd\",\"stock_num\":\"IPPLF\",\"country\":\"US\"},{\"close\":0.021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Imperial Resources, Inc\",\"stock_num\":\"IPRC\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Impulsora del Desarrollo y el Empleo en Am\\u00e9rica La\",\"stock_num\":\"IPSBF\",\"country\":\"US\"},{\"close\":102.4545,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ipsen S.A\",\"stock_num\":\"IPSEF\",\"country\":\"US\"},{\"close\":21.28,\"mov_range\":\"-0.32\",\"date\":\"2021-02-18\",\"stock_name\":\"Ipsen S.A\",\"stock_num\":\"IPSEY\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Innovative Payment Solutions, Inc\",\"stock_num\":\"IPSI\",\"country\":\"US\"},{\"close\":24.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ipsos SA\",\"stock_num\":\"IPSOF\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"-10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AS-IP Tech, Inc\",\"stock_num\":\"IPTK\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":0,\"date\":\"2021-02-10\",\"stock_name\":\"IPTV\",\"stock_num\":\"IPTV\",\"country\":\"US\"},{\"close\":0.1093,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"indiePub Entertainment, Inc\",\"stock_num\":\"IPUB\",\"country\":\"US\"},{\"close\":19.45,\"mov_range\":\"12.23\",\"date\":\"2021-02-19\",\"stock_name\":\"InterPrivate Acquisition Corp\",\"stock_num\":\"IPV\",\"country\":\"US\"},{\"close\":19.5,\"mov_range\":\"12.52\",\"date\":\"2021-02-19\",\"stock_name\":\"IPV-U\",\"stock_num\":\"IPV-U\",\"country\":\"US\"},{\"close\":22.626,\"mov_range\":\"10.34\",\"date\":\"2021-02-19\",\"stock_name\":\"InterPrivate Acquisition Corp\",\"stock_num\":\"IPV-UN\",\"country\":\"US\"},{\"close\":19.5,\"mov_range\":\"12.52\",\"date\":\"2021-02-19\",\"stock_name\":\"IPV-WS\",\"stock_num\":\"IPV-WS\",\"country\":\"US\"},{\"close\":6.8,\"mov_range\":\"12.21\",\"date\":\"2021-02-19\",\"stock_name\":\"IPV-WT\",\"stock_num\":\"IPV-WT\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Power Group Ltd \",\"stock_num\":\"IPWG\",\"country\":\"US\"},{\"close\":100,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Indianapolis Power & Light Company PFD 4.60%\",\"stock_num\":\"IPWLG\",\"country\":\"US\"},{\"close\":107,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Indianapolis Power & Light Company\",\"stock_num\":\"IPWLK\",\"country\":\"US\"},{\"close\":99,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Indianapolis Power & Light Company PFD 4.80% CDT\",\"stock_num\":\"IPWLN\",\"country\":\"US\"},{\"close\":89.75,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Indianapolis Power & Light Company PFD 4.20%\",\"stock_num\":\"IPWLO\",\"country\":\"US\"},{\"close\":100,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Indianapolis Power & Light Company PFD 4%\",\"stock_num\":\"IPWLP\",\"country\":\"US\"},{\"close\":19,\"mov_range\":\"5.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Ideal Power Inc\",\"stock_num\":\"IPWR\",\"country\":\"US\"},{\"close\":3.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Impax Asset Management Group plc\",\"stock_num\":\"IPXAF\",\"country\":\"US\"},{\"close\":5.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Inpex Corporation\",\"stock_num\":\"IPXHF\",\"country\":\"US\"},{\"close\":6.83,\"mov_range\":\"-8.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Inpex Corporation\",\"stock_num\":\"IPXHY\",\"country\":\"US\"},{\"close\":36.26,\"mov_range\":\"0.41\",\"date\":\"2021-01-28\",\"stock_name\":\"iShares Physical Metals plc - iShares Physical Gol\",\"stock_num\":\"IPYYF\",\"country\":\"US\"},{\"close\":1.6006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IP Group Plc\",\"stock_num\":\"IPZYF\",\"country\":\"US\"},{\"close\":24.72,\"mov_range\":\"-3.47\",\"date\":\"2021-02-19\",\"stock_name\":\"iQIYI, Inc\",\"stock_num\":\"IQ\",\"country\":\"US\"},{\"close\":1.092,\"mov_range\":\"-4.34\",\"date\":\"2021-02-18\",\"stock_name\":\"IQE plc\",\"stock_num\":\"IQEPF\",\"country\":\"US\"},{\"close\":12.74,\"mov_range\":\"-0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Invesco Quality Municipal Income Trust\",\"stock_num\":\"IQI\",\"country\":\"US\"},{\"close\":5.555,\"mov_range\":\"0.18\",\"date\":\"2021-02-18\",\"stock_name\":\"IQSHF\",\"stock_num\":\"IQSHF\",\"country\":\"US\"},{\"close\":1.439,\"mov_range\":\"7.51\",\"date\":\"2021-02-19\",\"stock_name\":\"iQSTEL Inc\",\"stock_num\":\"IQST\",\"country\":\"US\"},{\"close\":188.7,\"mov_range\":\"0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"IQVIA Holdings Inc\",\"stock_num\":\"IQV\",\"country\":\"US\"},{\"close\":43.89,\"mov_range\":\"2.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Ingersoll Rand Inc\",\"stock_num\":\"IR\",\"country\":\"US\"},{\"close\":57.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Isra Vision AG\",\"stock_num\":\"IRAVF\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"InRob Tech Ltd\",\"stock_num\":\"IRBL\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IR Biosciences Holdings Inc\",\"stock_num\":\"IRBS\",\"country\":\"US\"},{\"close\":125.7,\"mov_range\":\"2.38\",\"date\":\"2021-02-19\",\"stock_name\":\"iRobot Corporation\",\"stock_num\":\"IRBT\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Indigenous Roots Corp\",\"stock_num\":\"IRCC\",\"country\":\"US\"},{\"close\":0.3467,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Inter-Rock Minerals Inc\",\"stock_num\":\"IRCKF\",\"country\":\"US\"},{\"close\":1.85,\"mov_range\":\"2.77\",\"date\":\"2021-02-19\",\"stock_name\":\"InterCure Ltd\",\"stock_num\":\"IRCLF\",\"country\":\"US\"},{\"close\":11.15,\"mov_range\":\"3.91\",\"date\":\"2021-02-19\",\"stock_name\":\"IRSA Propiedades Comerciales S.A\",\"stock_num\":\"IRCP\",\"country\":\"US\"},{\"close\":1.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IRCE S.p.A\",\"stock_num\":\"IRCSF\",\"country\":\"US\"},{\"close\":4.9881,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Irish Continental Group plc\",\"stock_num\":\"IRCUF\",\"country\":\"US\"},{\"close\":2.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Iren SpA\",\"stock_num\":\"IRDEF\",\"country\":\"US\"},{\"close\":28.4,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Iren SpA\",\"stock_num\":\"IRDEY\",\"country\":\"US\"},{\"close\":47.37,\"mov_range\":\"0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Iridium Communications Inc\",\"stock_num\":\"IRDM\",\"country\":\"US\"},{\"close\":2.04,\"mov_range\":\"-2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Integrated Research Limited\",\"stock_num\":\"IREHF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Interep National Radio Sales, Inc\",\"stock_num\":\"IREP\",\"country\":\"US\"},{\"close\":69.66,\"mov_range\":\"-0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Investors Real Estate Trust\",\"stock_num\":\"IRET\",\"country\":\"US\"},{\"close\":26.35,\"mov_range\":\"0.88\",\"date\":\"2021-02-18\",\"stock_name\":\"Investors Real Estate Trust\",\"stock_num\":\"IRET-PC\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"-88.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Iridium World Communications Ltd\",\"stock_num\":\"IRIDQ\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Integrated Drilling Equipment Holdings Corp\",\"stock_num\":\"IRIG\",\"country\":\"US\"},{\"close\":5.64,\"mov_range\":\"7.83\",\"date\":\"2021-02-19\",\"stock_name\":\"IRIDEX Corporation\",\"stock_num\":\"IRIX\",\"country\":\"US\"},{\"close\":116.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Israel Corporation Ltd\",\"stock_num\":\"IRLCF\",\"country\":\"US\"},{\"close\":0.233,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Intralot S.A. Integrated Lottery Systems and Servi\",\"stock_num\":\"IRLTF\",\"country\":\"US\"},{\"close\":0.2116,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Intralot S.A. Integrated Lottery Systems and Servi\",\"stock_num\":\"IRLTY\",\"country\":\"US\"},{\"close\":32.17,\"mov_range\":\"-0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Iron Mountain Incorporated\",\"stock_num\":\"IRM\",\"country\":\"US\"},{\"close\":24.03,\"mov_range\":\"-0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"IRadimed Corporation\",\"stock_num\":\"IRMD\",\"country\":\"US\"},{\"close\":2.33,\"mov_range\":\"22.63\",\"date\":\"2021-02-19\",\"stock_name\":\"IR-Med Inc\",\"stock_num\":\"IRME\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-10-26\",\"stock_name\":\"Inspiration Mining Corporation\",\"stock_num\":\"IRMGF\",\"country\":\"US\"},{\"close\":17.9716,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Information Services Corporation\",\"stock_num\":\"IRMTF\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IronClad Encryption Corporation\",\"stock_num\":\"IRNC\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Ranger Corp\",\"stock_num\":\"IRNG\",\"country\":\"US\"},{\"close\":0.256,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Iron Road Limited\",\"stock_num\":\"IRNRF\",\"country\":\"US\"},{\"close\":4.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ironstone Group, Inc\",\"stock_num\":\"IRNS\",\"country\":\"US\"},{\"close\":21.1,\"mov_range\":\"0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"IF Bancorp, Inc\",\"stock_num\":\"IROQ\",\"country\":\"US\"},{\"close\":9.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IRPC Public Company Limited\",\"stock_num\":\"IRPSY\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IRPC Public Company Limited\",\"stock_num\":\"IRPTF\",\"country\":\"US\"},{\"close\":0.739,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IRRAF\",\"stock_num\":\"IRRAF\",\"country\":\"US\"},{\"close\":2980,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Interroll Holding AG\",\"stock_num\":\"IRRHF\",\"country\":\"US\"},{\"close\":\"3.36\",\"mov_range\":\"0.59\",\"date\":\"2020-10-01\",\"stock_name\":\"Integra Resources Corp\",\"stock_num\":\"IRRZF\",\"country\":\"US\"},{\"close\":4.28,\"mov_range\":\"1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"IRSA Inversiones y Representaciones Sociedad An\\u00f3ni\",\"stock_num\":\"IRS\",\"country\":\"US\"},{\"close\":14.2,\"mov_range\":\"-0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Independence Realty Trust, Inc\",\"stock_num\":\"IRT\",\"country\":\"US\"},{\"close\":168.03,\"mov_range\":\"-1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"iRhythm Technologies, Inc\",\"stock_num\":\"IRTC\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ironveld Plc\",\"stock_num\":\"IRVDF\",\"country\":\"US\"},{\"close\":1.72,\"mov_range\":\"4.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Irving Resources Inc\",\"stock_num\":\"IRVRF\",\"country\":\"US\"},{\"close\":9.54,\"mov_range\":\"2.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Ironwood Pharmaceuticals, Inc\",\"stock_num\":\"IRWD\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"IFC Capital Trust VI PFD GTD TR SEC\",\"stock_num\":\"IRWPQ\",\"country\":\"US\"},{\"close\":67.8,\"mov_range\":\"2.12\",\"date\":\"2021-02-11\",\"stock_name\":\"ISACF\",\"stock_num\":\"ISACF\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ISA Internationale, Inc\",\"stock_num\":\"ISAT\",\"country\":\"US\"},{\"close\":19.75,\"mov_range\":\"0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Isabella Bank Corporation\",\"stock_num\":\"ISBA\",\"country\":\"US\"},{\"close\":12.71,\"mov_range\":\"1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Investors Bancorp, Inc\",\"stock_num\":\"ISBC\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ise Blu Equity Corp\",\"stock_num\":\"ISBL\",\"country\":\"US\"},{\"close\":3.8545,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Isracard Ltd\",\"stock_num\":\"ISCDF\",\"country\":\"US\"},{\"close\":0.3021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Isracann Biosciences Inc\",\"stock_num\":\"ISCNF\",\"country\":\"US\"},{\"close\":0.978,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Stem Cell Corporation\",\"stock_num\":\"ISCO\",\"country\":\"US\"},{\"close\":4.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Israel Discount Bank Limited\",\"stock_num\":\"ISDAF\",\"country\":\"US\"},{\"close\":37.94,\"mov_range\":\"-0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Israel Discount Bank Limited\",\"stock_num\":\"ISDAY\",\"country\":\"US\"},{\"close\":3.92,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Verimatrix Soci\\u00e9t\\u00e9 anonyme\",\"stock_num\":\"ISDCF\",\"country\":\"US\"},{\"close\":23.87,\"mov_range\":\"4.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Issuer Direct Corporation\",\"stock_num\":\"ISDR\",\"country\":\"US\"},{\"close\":0.0881,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iSIGN Media Solutions Inc\",\"stock_num\":\"ISDSF\",\"country\":\"US\"},{\"close\":6.32,\"mov_range\":\"-1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"IVERIC bio, Inc\",\"stock_num\":\"ISEE\",\"country\":\"US\"},{\"close\":5.4248,\"mov_range\":\"-0.36\",\"date\":\"2021-02-18\",\"stock_name\":\"ISEJF\",\"stock_num\":\"ISEJF\",\"country\":\"US\"},{\"close\":2.36,\"mov_range\":\"0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"IsoEnergy Ltd\",\"stock_num\":\"ISENF\",\"country\":\"US\"},{\"close\":0.0619,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wi2Wi Corporation\",\"stock_num\":\"ISEYF\",\"country\":\"US\"},{\"close\":17.3255,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ISS A\\\/S\",\"stock_num\":\"ISFFF\",\"country\":\"US\"},{\"close\":24.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ING Groep N.V. PERP DBT 6.125\",\"stock_num\":\"ISG\",\"country\":\"US\"},{\"close\":0.122,\"mov_range\":\"-35.55\",\"date\":\"2021-02-19\",\"stock_name\":\"InsuraGuest Technologies Inc\",\"stock_num\":\"ISGIF\",\"country\":\"US\"},{\"close\":0.4968,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iSign Solutions Inc\",\"stock_num\":\"ISGN\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"-19.04\",\"date\":\"2020-11-23\",\"stock_name\":\"ISGNW\",\"stock_num\":\"ISGNW\",\"country\":\"US\"},{\"close\":7.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ISHDF\",\"stock_num\":\"ISHDF\",\"country\":\"US\"},{\"close\":0.3799,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Islet Holdings, Inc\",\"stock_num\":\"ISHI\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"InfoSearch Media, Inc\",\"stock_num\":\"ISHM\",\"country\":\"US\"},{\"close\":8.25,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Insignia Systems, Inc\",\"stock_num\":\"ISIG\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Silver, Inc\",\"stock_num\":\"ISLV\",\"country\":\"US\"},{\"close\":8.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Indra Sistemas, S.A\",\"stock_num\":\"ISMAF\",\"country\":\"US\"},{\"close\":4.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Indra Sistemas, S.A\",\"stock_num\":\"ISMAY\",\"country\":\"US\"},{\"close\":21,\"mov_range\":\"-1.86\",\"date\":\"2021-02-19\",\"stock_name\":\"IS Yatirim Menkul Degerler AS\",\"stock_num\":\"ISMEN\",\"country\":\"US\"},{\"close\":0.019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ism International Inc\",\"stock_num\":\"ISML\",\"country\":\"US\"},{\"close\":15.36,\"mov_range\":\"0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Intesa Sanpaolo S.p.A\",\"stock_num\":\"ISNPY\",\"country\":\"US\"},{\"close\":5.79,\"mov_range\":\"-2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Image Sensing Systems, Inc\",\"stock_num\":\"ISNS\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"1mage Software, Inc\",\"stock_num\":\"ISOL\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"-7.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Isodiol International Inc\",\"stock_num\":\"ISOLF\",\"country\":\"US\"},{\"close\":0.0036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Isonics Corporation\",\"stock_num\":\"ISON\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Interspeed, Inc\",\"stock_num\":\"ISPD\",\"country\":\"US\"},{\"close\":26.01,\"mov_range\":\"-0.11\",\"date\":\"2021-02-18\",\"stock_name\":\"iShares Physical Metals plc - iShares Physical Sil\",\"stock_num\":\"ISPHF\",\"country\":\"US\"},{\"close\":48.71,\"mov_range\":\"2.56\",\"date\":\"2021-02-10\",\"stock_name\":\"ISQWF\",\"stock_num\":\"ISQWF\",\"country\":\"US\"},{\"close\":1.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Isoray, Inc\",\"stock_num\":\"ISR\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Inspired Builders, Inc\",\"stock_num\":\"ISRB\",\"country\":\"US\"},{\"close\":750.15,\"mov_range\":\"-2.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Intuitive Surgical, Inc\",\"stock_num\":\"ISRG\",\"country\":\"US\"},{\"close\":0.6276,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gen III Oil Corporation\",\"stock_num\":\"ISRJF\",\"country\":\"US\"},{\"close\":6.82,\"mov_range\":\"1.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Innovative Solutions and Support, Inc\",\"stock_num\":\"ISSC\",\"country\":\"US\"},{\"close\":8.8688,\"mov_range\":\"-0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"ISS A\\\/S\",\"stock_num\":\"ISSDY\",\"country\":\"US\"},{\"close\":0.1131,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CopAur Minerals Inc\",\"stock_num\":\"ISSFF\",\"country\":\"US\"},{\"close\":0.0314,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Instructivision, Inc\",\"stock_num\":\"ISTC\",\"country\":\"US\"},{\"close\":18.32,\"mov_range\":\"6.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Investar Holding Corporation\",\"stock_num\":\"ISTR\",\"country\":\"US\"},{\"close\":16.61,\"mov_range\":\"8.20\",\"date\":\"2021-02-19\",\"stock_name\":\"iSun, Inc\",\"stock_num\":\"ISUN\",\"country\":\"US\"},{\"close\":3.34,\"mov_range\":\"-7.22\",\"date\":\"2021-02-19\",\"stock_name\":\"The Peck Company Holdings, Inc\",\"stock_num\":\"ISUNW\",\"country\":\"US\"},{\"close\":11.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Isuzu Motors Limited\",\"stock_num\":\"ISUZF\",\"country\":\"US\"},{\"close\":10.6,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Isuzu Motors Limited\",\"stock_num\":\"ISUZY\",\"country\":\"US\"},{\"close\":0.0036,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Integrated Services Group Inc\",\"stock_num\":\"ISVG\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Interserve Plc\",\"stock_num\":\"ISVJF\",\"country\":\"US\"},{\"close\":0.738,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IMPACT Silver Corp\",\"stock_num\":\"ISVLF\",\"country\":\"US\"},{\"close\":5.6529,\"mov_range\":\"-0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"ISVQF\",\"stock_num\":\"ISVQF\",\"country\":\"US\"},{\"close\":0.84,\"mov_range\":\"5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ISW Holdings Inc\",\"stock_num\":\"ISWH\",\"country\":\"US\"},{\"close\":113.4664,\"mov_range\":0,\"date\":\"2020-11-03\",\"stock_name\":\"ISXAF\",\"stock_num\":\"ISXAF\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"In-Systcom Inc\",\"stock_num\":\"ISYX\",\"country\":\"US\"},{\"close\":141.3907,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ISZXF\",\"stock_num\":\"ISZXF\",\"country\":\"US\"},{\"close\":183.95,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Gartner, Inc\",\"stock_num\":\"IT\",\"country\":\"US\"},{\"close\":10.88,\"mov_range\":\"-0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Industrial Tech Acquisitions, Inc\",\"stock_num\":\"ITAC\",\"country\":\"US\"},{\"close\":12.85,\"mov_range\":\"1.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Industrial Tech Acquisitions, Inc\",\"stock_num\":\"ITACU\",\"country\":\"US\"},{\"close\":2.1,\"mov_range\":\"12.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Industrial Tech Acquisitions, Inc\",\"stock_num\":\"ITACW\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Indo Tambangraya Megah Tbk\",\"stock_num\":\"ITAYY\",\"country\":\"US\"},{\"close\":5.66,\"mov_range\":\"1.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Ita\\u00fa Corpbanca\",\"stock_num\":\"ITCB\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"38.96\",\"date\":\"2021-02-19\",\"stock_name\":\"InsPro Technologies Corporation\",\"stock_num\":\"ITCC\",\"country\":\"US\"},{\"close\":4.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Investec Group\",\"stock_num\":\"ITCFY\",\"country\":\"US\"},{\"close\":39.51,\"mov_range\":\"1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Intra-Cellular Therapies, Inc\",\"stock_num\":\"ITCI\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Infinite Technology Corp\",\"stock_num\":\"ITCJ\",\"country\":\"US\"},{\"close\":0.038,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Interdyne Company\",\"stock_num\":\"ITDN\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Intertech Solutions , Inc\",\"stock_num\":\"ITEC\",\"country\":\"US\"},{\"close\":1.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hyve Group Plc\",\"stock_num\":\"ITEGY\",\"country\":\"US\"},{\"close\":1.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Hyve Group Plc\",\"stock_num\":\"ITEPF\",\"country\":\"US\"},{\"close\":4.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ITEX Corporation\",\"stock_num\":\"ITEX\",\"country\":\"US\"},{\"close\":3.81,\"mov_range\":\"0.00\",\"date\":\"2021-01-08\",\"stock_name\":\"ITEX Corporation\",\"stock_num\":\"ITEXD\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Interfoundry, Inc\",\"stock_num\":\"ITFY\",\"country\":\"US\"},{\"close\":6.2136,\"mov_range\":\"-0.16\",\"date\":\"2021-02-09\",\"stock_name\":\"Italgas S.p.A\",\"stock_num\":\"ITGGF\",\"country\":\"US\"},{\"close\":30.6127,\"mov_range\":\"6.10\",\"date\":\"2021-02-18\",\"stock_name\":\"Biomedico Hadarim Ltd\",\"stock_num\":\"ITGMF\",\"country\":\"US\"},{\"close\":84.22,\"mov_range\":\"1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Integer Holdings Corporation\",\"stock_num\":\"ITGR\",\"country\":\"US\"},{\"close\":0.365,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iAnthus Capital Holdings, Inc\",\"stock_num\":\"ITHUF\",\"country\":\"US\"},{\"close\":10.3,\"mov_range\":\"0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"ITHAX Acquisition Corp. Unit\",\"stock_num\":\"ITHXU\",\"country\":\"US\"},{\"close\":5.96,\"mov_range\":\"-0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Iteris, Inc\",\"stock_num\":\"ITI\",\"country\":\"US\"},{\"close\":163.77,\"mov_range\":\"2.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Investors Title Company\",\"stock_num\":\"ITIC\",\"country\":\"US\"},{\"close\":27.95,\"mov_range\":\"0.07\",\"date\":\"2021-02-18\",\"stock_name\":\"Intrum AB (publ)\",\"stock_num\":\"ITJTY\",\"country\":\"US\"},{\"close\":0.024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Integral Technologies, Inc\",\"stock_num\":\"ITKG\",\"country\":\"US\"},{\"close\":0.0033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iTeknik Holding Corporation\",\"stock_num\":\"ITKH\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Independent Tankers Corporation Limited\",\"stock_num\":\"ITKSF\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"-96.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Intelligentias, Inc\",\"stock_num\":\"ITLI\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Interlink Products International, Inc\",\"stock_num\":\"ITLK\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Intelligent Cloud Resources Inc\",\"stock_num\":\"ITLL\",\"country\":\"US\"},{\"close\":0.1839,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Itoco Inc\",\"stock_num\":\"ITMC\",\"country\":\"US\"},{\"close\":0.74,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Itamar Medical Ltd\",\"stock_num\":\"ITMMF\",\"country\":\"US\"},{\"close\":7.84,\"mov_range\":\"3.29\",\"date\":\"2021-02-19\",\"stock_name\":\"ITM Power Plc\",\"stock_num\":\"ITMPF\",\"country\":\"US\"},{\"close\":24.43,\"mov_range\":\"0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Itamar Medical Ltd\",\"stock_num\":\"ITMR\",\"country\":\"US\"},{\"close\":0.541,\"mov_range\":\"14.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Intermap Technologies Corporation\",\"stock_num\":\"ITMSF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-02\",\"stock_name\":\"Intertainment Media Inc\",\"stock_num\":\"ITMTF\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Intema Solutions Inc\",\"stock_num\":\"ITMZF\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Internet Infinity, Inc\",\"stock_num\":\"ITNF\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"20.00\",\"date\":\"2021-02-18\",\"stock_name\":\"International Monetary Systems, Ltd\",\"stock_num\":\"ITNM\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lb-shell plc\",\"stock_num\":\"ITNRF\",\"country\":\"US\"},{\"close\":0.0039,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Itonis, Inc\",\"stock_num\":\"ITNS\",\"country\":\"US\"},{\"close\":30.63,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"ITOCHU Corporation\",\"stock_num\":\"ITOCF\",\"country\":\"US\"},{\"close\":61.3475,\"mov_range\":\"1.99\",\"date\":\"2021-02-19\",\"stock_name\":\"ITOCHU Corporation\",\"stock_num\":\"ITOCY\",\"country\":\"US\"},{\"close\":59.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ito En, Ltd\",\"stock_num\":\"ITOEF\",\"country\":\"US\"},{\"close\":19.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ito En, Ltd\",\"stock_num\":\"ITONF\",\"country\":\"US\"},{\"close\":40.43,\"mov_range\":\"3.58\",\"date\":\"2021-02-19\",\"stock_name\":\"iTeos Therapeutics, Inc\",\"stock_num\":\"ITOS\",\"country\":\"US\"},{\"close\":0.0224,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IIOT-OXYS, Inc\",\"stock_num\":\"ITOX\",\"country\":\"US\"},{\"close\":1.23,\"mov_range\":\"6.03\",\"date\":\"2021-02-19\",\"stock_name\":\"IT Tech Packaging, Inc\",\"stock_num\":\"ITP\",\"country\":\"US\"},{\"close\":152,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Intrepid Capital Corporation\",\"stock_num\":\"ITPC\",\"country\":\"US\"},{\"close\":18.77,\"mov_range\":\"4.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Intertape Polymer Group Inc\",\"stock_num\":\"ITPOF\",\"country\":\"US\"},{\"close\":10.38,\"mov_range\":\"0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Itiquira Acquisition Corp.\",\"stock_num\":\"ITQRU\",\"country\":\"US\"},{\"close\":3.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Integra Resources Corp\",\"stock_num\":\"ITRG\",\"country\":\"US\"},{\"close\":101.86,\"mov_range\":\"1.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Itron, Inc\",\"stock_num\":\"ITRI\",\"country\":\"US\"},{\"close\":2.07,\"mov_range\":\"1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Iterum Therapeutics plc\",\"stock_num\":\"ITRM\",\"country\":\"US\"},{\"close\":21.85,\"mov_range\":\"2.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Ituran Location and Control Ltd\",\"stock_num\":\"ITRN\",\"country\":\"US\"},{\"close\":1.32,\"mov_range\":\"-0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Itronics Inc\",\"stock_num\":\"ITRO\",\"country\":\"US\"},{\"close\":16.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Intertrust N.V\",\"stock_num\":\"ITRUF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"inTerra Resources Corp\",\"stock_num\":\"ITRX\",\"country\":\"US\"},{\"close\":1.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"INTERSHOP Communications Aktiengesellschaft\",\"stock_num\":\"ITSHF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ITSA Ltd\",\"stock_num\":\"ITSJF\",\"country\":\"US\"},{\"close\":28.0935,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Italmobiliare S.p.A\",\"stock_num\":\"ITSPF\",\"country\":\"US\"},{\"close\":78.4,\"mov_range\":\"2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ITT Inc\",\"stock_num\":\"ITT\",\"country\":\"US\"},{\"close\":0.0407,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Intact Gold Corp\",\"stock_num\":\"ITTGF\",\"country\":\"US\"},{\"close\":34.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ITOCHU Techno-Solutions Corporation\",\"stock_num\":\"ITTOF\",\"country\":\"US\"},{\"close\":16.715,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ITOCHU Techno-Solutions Corporation\",\"stock_num\":\"ITTOY\",\"country\":\"US\"},{\"close\":331.25,\"mov_range\":\"0.53\",\"date\":\"2021-01-26\",\"stock_name\":\"ITTSF\",\"stock_num\":\"ITTSF\",\"country\":\"US\"},{\"close\":5.13,\"mov_range\":\"-0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Ita\\u00fa Unibanco Holding S.A\",\"stock_num\":\"ITUB\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"-9.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Interups, Inc\",\"stock_num\":\"ITUP\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Interact-TV, Inc\",\"stock_num\":\"ITVI\",\"country\":\"US\"},{\"close\":1.52,\"mov_range\":\"-0.65\",\"date\":\"2021-02-18\",\"stock_name\":\"ITV plc\",\"stock_num\":\"ITVPF\",\"country\":\"US\"},{\"close\":15.28,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"ITV plc\",\"stock_num\":\"ITVPY\",\"country\":\"US\"},{\"close\":201.4,\"mov_range\":\"1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Illinois Tool Works Inc\",\"stock_num\":\"ITW\",\"country\":\"US\"},{\"close\":0.082,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Itaconix plc\",\"stock_num\":\"ITXXF\",\"country\":\"US\"},{\"close\":7.2537,\"mov_range\":\"1.96\",\"date\":\"2021-01-27\",\"stock_name\":\"IUAGF\",\"stock_num\":\"IUAGF\",\"country\":\"US\"},{\"close\":0.088,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Imugene Limited\",\"stock_num\":\"IUGNF\",\"country\":\"US\"},{\"close\":9.5523,\"mov_range\":\"0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"IUQFF\",\"stock_num\":\"IUQFF\",\"country\":\"US\"},{\"close\":9.07,\"mov_range\":\"8.23\",\"date\":\"2021-02-16\",\"stock_name\":\"IUSZF\",\"stock_num\":\"IUSZF\",\"country\":\"US\"},{\"close\":11.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Inui Global Logistics Co., Ltd\",\"stock_num\":\"IUTMF\",\"country\":\"US\"},{\"close\":16.41,\"mov_range\":\"3.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Inventiva S.A\",\"stock_num\":\"IVA\",\"country\":\"US\"},{\"close\":6.54,\"mov_range\":\"1.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Intevac, Inc\",\"stock_num\":\"IVAC\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"6.38\",\"date\":\"2021-02-04\",\"stock_name\":\"IVAN-U\",\"stock_num\":\"IVAN-U\",\"country\":\"US\"},{\"close\":25.7221,\"mov_range\":\"-0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"IVATF\",\"stock_num\":\"IVATF\",\"country\":\"US\"},{\"close\":7.5163,\"mov_range\":\"-1.57\",\"date\":\"2021-02-19\",\"stock_name\":\"IVBUF\",\"stock_num\":\"IVBUF\",\"country\":\"US\"},{\"close\":11.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Innovent Biologics, Inc\",\"stock_num\":\"IVBXF\",\"country\":\"US\"},{\"close\":9.28,\"mov_range\":\"5.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Invacare Corporation\",\"stock_num\":\"IVC\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Investco Corporation\",\"stock_num\":\"IVCO\",\"country\":\"US\"},{\"close\":0.417,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Iveda Solutions, Inc\",\"stock_num\":\"IVDA\",\"country\":\"US\"},{\"close\":0.351,\"mov_range\":\"6.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Innovative Designs, Inc\",\"stock_num\":\"IVDN\",\"country\":\"US\"},{\"close\":495,\"mov_range\":\"4.55\",\"date\":\"2020-12-18\",\"stock_name\":\"IVECF\",\"stock_num\":\"IVECF\",\"country\":\"US\"},{\"close\":10.84,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Inventiva S.A\",\"stock_num\":\"IVEVF\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Innovative Food Holdings, Inc\",\"stock_num\":\"IVFH\",\"country\":\"US\"},{\"close\":0.0372,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Invictus Financial Inc\",\"stock_num\":\"IVFZF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Invech Holdings, Inc\",\"stock_num\":\"IVHI\",\"country\":\"US\"},{\"close\":385,\"mov_range\":\"33.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Invincible Investment Corporation - Ordinary Share\",\"stock_num\":\"IVINF\",\"country\":\"US\"},{\"close\":0.065,\"mov_range\":\"18.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Invictus MD Strategies Corp\",\"stock_num\":\"IVITF\",\"country\":\"US\"},{\"close\":0.0092,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Invion Limited\",\"stock_num\":\"IVIXF\",\"country\":\"US\"},{\"close\":1.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Indorama Ventures Public Company Limited\",\"stock_num\":\"IVLRF\",\"country\":\"US\"},{\"close\":0.037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"In Veritas Medical Diagnostics, Inc\",\"stock_num\":\"IVME\",\"country\":\"US\"},{\"close\":6.1965,\"mov_range\":\"4.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Ivanhoe Mines Ltd\",\"stock_num\":\"IVPAF\",\"country\":\"US\"},{\"close\":3.7,\"mov_range\":\"4.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Invesco Mortgage Capital Inc\",\"stock_num\":\"IVR\",\"country\":\"US\"},{\"close\":24.57,\"mov_range\":\"-0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Invesco Mortgage Capital Inc\",\"stock_num\":\"IVR-PA\",\"country\":\"US\"},{\"close\":24.36,\"mov_range\":\"-0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Invesco Mortgage Capital Inc\",\"stock_num\":\"IVR-PC\",\"country\":\"US\"},{\"close\":7.46,\"mov_range\":\"0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Inovalis Real Estate Investment Trust\",\"stock_num\":\"IVREF\",\"country\":\"US\"},{\"close\":0.0951,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"InVitro International\",\"stock_num\":\"IVRO\",\"country\":\"US\"},{\"close\":76.809,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Investor AB (publ)\",\"stock_num\":\"IVSBF\",\"country\":\"US\"},{\"close\":0.1012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Innovest Global, Inc\",\"stock_num\":\"IVST\",\"country\":\"US\"},{\"close\":76.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Investor AB (publ)\",\"stock_num\":\"IVSXF\",\"country\":\"US\"},{\"close\":24.3753,\"mov_range\":\"10.02\",\"date\":\"2021-02-19\",\"stock_name\":\"IVTBF\",\"stock_num\":\"IVTBF\",\"country\":\"US\"},{\"close\":2.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Investec Group\",\"stock_num\":\"IVTJF\",\"country\":\"US\"},{\"close\":4.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Investec Group\",\"stock_num\":\"IVTJY\",\"country\":\"US\"},{\"close\":17.4711,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IVU Traffic Technologies AG\",\"stock_num\":\"IVUFF\",\"country\":\"US\"},{\"close\":238,\"mov_range\":\"5.63\",\"date\":\"2021-02-19\",\"stock_name\":\"IVUSF\",\"stock_num\":\"IVUSF\",\"country\":\"US\"},{\"close\":2.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Invinity Energy Systems plc\",\"stock_num\":\"IVVGF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-18\",\"stock_name\":\"Ivivi Technologies Inc\",\"stock_num\":\"IVVI\",\"country\":\"US\"},{\"close\":22.47,\"mov_range\":\"2.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Invesco Ltd\",\"stock_num\":\"IVZ\",\"country\":\"US\"},{\"close\":0.0289,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iWallet Corporation\",\"stock_num\":\"IWAL\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"IWEB, Inc\",\"stock_num\":\"IWBB\",\"country\":\"US\"},{\"close\":26.36,\"mov_range\":\"0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"IWDL\",\"stock_num\":\"IWDL\",\"country\":\"US\"},{\"close\":24.99,\"mov_range\":\"-1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"IWFL\",\"stock_num\":\"IWFL\",\"country\":\"US\"},{\"close\":4.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"IWG plc\",\"stock_num\":\"IWGFF\",\"country\":\"US\"},{\"close\":0.5001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ImageWorks Corporation\",\"stock_num\":\"IWKS\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-01-29\",\"stock_name\":\"I-Wellness Marketing Group Inc\",\"stock_num\":\"IWMG\",\"country\":\"US\"},{\"close\":26.394,\"mov_range\":\"3.81\",\"date\":\"2021-02-19\",\"stock_name\":\"IWML\",\"stock_num\":\"IWML\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Irwin Resources, Inc\",\"stock_num\":\"IWRS\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"-12.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Wright Investors' Service Holdings, Inc\",\"stock_num\":\"IWSH\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"ImageWare Systems, Inc\",\"stock_num\":\"IWSY\",\"country\":\"US\"},{\"close\":60.95,\"mov_range\":\"-1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Iwatani Corporation\",\"stock_num\":\"IWTNF\",\"country\":\"US\"},{\"close\":84.86,\"mov_range\":\"-0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"ORIX Corporation\",\"stock_num\":\"IX\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IX Energy Holdings, Inc\",\"stock_num\":\"IXEH\",\"country\":\"US\"},{\"close\":0.0099,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Index Oil and Gas Inc\",\"stock_num\":\"IXOG\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"InNexus Biotechnology, Inc\",\"stock_num\":\"IXSBF\",\"country\":\"US\"},{\"close\":0.0073,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Inyx, Inc\",\"stock_num\":\"IYXI\",\"country\":\"US\"},{\"close\":0.089,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Zeolite Corp\",\"stock_num\":\"IZCFF\",\"country\":\"US\"},{\"close\":4.34,\"mov_range\":\"-2.03\",\"date\":\"2021-02-19\",\"stock_name\":\"IZEA Worldwide, Inc\",\"stock_num\":\"IZEA\",\"country\":\"US\"},{\"close\":0.0045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IZON Network, Inc\",\"stock_num\":\"IZNN\",\"country\":\"US\"},{\"close\":0.8852,\"mov_range\":\"2.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Izotropic Corporation\",\"stock_num\":\"IZOZF\",\"country\":\"US\"},{\"close\":1.829,\"mov_range\":\"-4.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Indivior PLC\",\"stock_num\":\"IZQVF\",\"country\":\"US\"},{\"close\":112.41,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Jacobs Engineering Group Inc\",\"stock_num\":\"J\",\"country\":\"US\"},{\"close\":99.18,\"mov_range\":\"-0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Jack in the Box Inc\",\"stock_num\":\"JACK\",\"country\":\"US\"},{\"close\":0.0208,\"mov_range\":\"94.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Jaco Electronics Inc\",\"stock_num\":\"JACO\",\"country\":\"US\"},{\"close\":0.0899,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jade Art Group Inc\",\"stock_num\":\"JADA\",\"country\":\"US\"},{\"close\":0.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Jade Global Holdings, Inc\",\"stock_num\":\"JADG\",\"country\":\"US\"},{\"close\":0.96,\"mov_range\":\"1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Jadestone Energy Inc\",\"stock_num\":\"JADSF\",\"country\":\"US\"},{\"close\":\"5.72\",\"mov_range\":\"5.92\",\"date\":\"2020-09-29\",\"stock_name\":\"Jaguar Mining Inc\",\"stock_num\":\"JAGGD\",\"country\":\"US\"},{\"close\":7.41,\"mov_range\":\"1.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Jaguar Mining Inc\",\"stock_num\":\"JAGGF\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Street Capital Corp\",\"stock_num\":\"JAGR\",\"country\":\"US\"},{\"close\":2.86,\"mov_range\":\"-9.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Jaguar Health, Inc\",\"stock_num\":\"JAGX\",\"country\":\"US\"},{\"close\":32.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Japan Airport Terminal Co., Ltd\",\"stock_num\":\"JAIRF\",\"country\":\"US\"},{\"close\":8.98,\"mov_range\":\"-6.55\",\"date\":\"2021-02-19\",\"stock_name\":\"JAKKS Pacific, Inc\",\"stock_num\":\"JAKK\",\"country\":\"US\"},{\"close\":0.032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Be Active Holdings, Inc\",\"stock_num\":\"JALA\",\"country\":\"US\"},{\"close\":0.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Adams (JOHN) Life Corp\",\"stock_num\":\"JALC\",\"country\":\"US\"},{\"close\":40.51,\"mov_range\":\"4.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Jamf Holding Corp\",\"stock_num\":\"JAMF\",\"country\":\"US\"},{\"close\":0.1258,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jasper Mining Corporation\",\"stock_num\":\"JAMGF\",\"country\":\"US\"},{\"close\":0.0017,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jammin Java Corp\",\"stock_num\":\"JAMN\",\"country\":\"US\"},{\"close\":8.2,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"JanOne Inc\",\"stock_num\":\"JAN\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"16.66\",\"date\":\"2021-02-18\",\"stock_name\":\"Janel Corporation\",\"stock_num\":\"JANL\",\"country\":\"US\"},{\"close\":18.05,\"mov_range\":\"-2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Japan Tobacco Inc\",\"stock_num\":\"JAPAF\",\"country\":\"US\"},{\"close\":9.15,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Japan Tobacco Inc\",\"stock_num\":\"JAPAY\",\"country\":\"US\"},{\"close\":10.94,\"mov_range\":\"-1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Japan Airlines Co., Ltd\",\"stock_num\":\"JAPSY\",\"country\":\"US\"},{\"close\":50.145,\"mov_range\":\"-3.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Jardine Matheson Holdings Limited\",\"stock_num\":\"JARLF\",\"country\":\"US\"},{\"close\":1.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JASSF\",\"stock_num\":\"JASSF\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jasmine International Public Company Limited\",\"stock_num\":\"JASUF\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"-24.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Deep-South Resources Inc\",\"stock_num\":\"JAUGF\",\"country\":\"US\"},{\"close\":8.55,\"mov_range\":\"3.63\",\"date\":\"2021-02-19\",\"stock_name\":\"J. Alexander's Holdings, Inc\",\"stock_num\":\"JAX\",\"country\":\"US\"},{\"close\":0.0246,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jaxsta Limited\",\"stock_num\":\"JAXAF\",\"country\":\"US\"},{\"close\":160.6,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Jazz Pharmaceuticals plc\",\"stock_num\":\"JAZZ\",\"country\":\"US\"},{\"close\":60.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Julius B\\u00e4r Gruppe AG\",\"stock_num\":\"JBARF\",\"country\":\"US\"},{\"close\":12.03,\"mov_range\":\"0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Julius B\\u00e4r Gruppe AG\",\"stock_num\":\"JBAXY\",\"country\":\"US\"},{\"close\":3.9,\"mov_range\":\"3.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Jollibee Foods Corporation\",\"stock_num\":\"JBFCF\",\"country\":\"US\"},{\"close\":14.14,\"mov_range\":\"-9.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Jollibee Foods Corporation\",\"stock_num\":\"JBFCY\",\"country\":\"US\"},{\"close\":31.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JBG SMITH Properties\",\"stock_num\":\"JBGS\",\"country\":\"US\"},{\"close\":146.56,\"mov_range\":\"-0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"J.B. Hunt Transport Services, Inc\",\"stock_num\":\"JBHT\",\"country\":\"US\"},{\"close\":29.7,\"mov_range\":\"-3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Corporate Backed Trust Certificates, Goldman Sachs\",\"stock_num\":\"JBK\",\"country\":\"US\"},{\"close\":44.55,\"mov_range\":\"2.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Jabil Inc\",\"stock_num\":\"JBL\",\"country\":\"US\"},{\"close\":17.39,\"mov_range\":\"3.45\",\"date\":\"2021-02-19\",\"stock_name\":\"JetBlue Airways Corporation\",\"stock_num\":\"JBLU\",\"country\":\"US\"},{\"close\":9.93,\"mov_range\":\"-0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"JBS S.A\",\"stock_num\":\"JBSAY\",\"country\":\"US\"},{\"close\":90.08,\"mov_range\":\"-1.83\",\"date\":\"2021-02-19\",\"stock_name\":\"John B. Sanfilippo & Son, Inc\",\"stock_num\":\"JBSS\",\"country\":\"US\"},{\"close\":129.53,\"mov_range\":\"3.11\",\"date\":\"2021-02-19\",\"stock_name\":\"John Bean Technologies Corporation\",\"stock_num\":\"JBT\",\"country\":\"US\"},{\"close\":0.36,\"mov_range\":\"2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"JB&ZJMY Holding Company, Inc\",\"stock_num\":\"JBZY\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-18\",\"stock_name\":\"Jernigan Capital, Inc\",\"stock_num\":\"JCAP\",\"country\":\"US\"},{\"close\":25.02,\"mov_range\":\"0.00\",\"date\":\"2020-11-06\",\"stock_name\":\"Jernigan Capital, Inc\",\"stock_num\":\"JCAP-PB\",\"country\":\"US\"},{\"close\":6.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Jacada Ltd\",\"stock_num\":\"JCDAF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JC Data Solutions Inc\",\"stock_num\":\"JCDS\",\"country\":\"US\"},{\"close\":21.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JCDecaux SA\",\"stock_num\":\"JCDXF\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JCDecaux SA\",\"stock_num\":\"JCDXY\",\"country\":\"US\"},{\"close\":56.07,\"mov_range\":\"0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Johnson Controls International plc\",\"stock_num\":\"JCI\",\"country\":\"US\"},{\"close\":10.46,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Jack Creek Investment Corp.\",\"stock_num\":\"JCICU\",\"country\":\"US\"},{\"close\":\"0\",\"mov_range\":\"0\",\"date\":\"2020-09-29\",\"stock_name\":\"Jacka Resources Limited\",\"stock_num\":\"JCKRF\",\"country\":\"US\"},{\"close\":8.3342,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nuveen Credit Opportunities 2022 Target Term Fund\",\"stock_num\":\"JCO\",\"country\":\"US\"},{\"close\":109.59,\"mov_range\":\"0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"J2 Global, Inc\",\"stock_num\":\"JCOM\",\"country\":\"US\"},{\"close\":0.108,\"mov_range\":\"0.00\",\"date\":\"2021-01-19\",\"stock_name\":\"Old COPPER Company, Inc\",\"stock_num\":\"JCPNQ\",\"country\":\"US\"},{\"close\":2.45,\"mov_range\":\"2.08\",\"date\":\"2021-02-18\",\"stock_name\":\"APi Group Corporation\",\"stock_num\":\"JCQQ\",\"country\":\"US\"},{\"close\":33.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JCRRF\",\"stock_num\":\"JCRRF\",\"country\":\"US\"},{\"close\":6.2,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Communications Systems, Inc\",\"stock_num\":\"JCS\",\"country\":\"US\"},{\"close\":10.55,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Jewett-Cameron Trading Company Ltd\",\"stock_num\":\"JCTCF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2020-12-08\",\"stock_name\":\"Jiucaitong Group Limited\",\"stock_num\":\"JCTG\",\"country\":\"US\"},{\"close\":16.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jardine Cycle & Carriage Limited\",\"stock_num\":\"JCYCF\",\"country\":\"US\"},{\"close\":33.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Jardine Cycle & Carriage Limited\",\"stock_num\":\"JCYGY\",\"country\":\"US\"},{\"close\":106.09,\"mov_range\":\"0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"JD.com, Inc\",\"stock_num\":\"JD\",\"country\":\"US\"},{\"close\":50.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"JD.com, Inc\",\"stock_num\":\"JDCMF\",\"country\":\"US\"},{\"close\":11.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JD Sports Fashion plc\",\"stock_num\":\"JDDSF\",\"country\":\"US\"},{\"close\":32.58,\"mov_range\":\"0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"JDE Peets NV Ordinary Shares\",\"stock_num\":\"JDEP\",\"country\":\"US\"},{\"close\":39.43,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"JDEPF\",\"stock_num\":\"JDEPF\",\"country\":\"US\"},{\"close\":20,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"JD Health International Inc\",\"stock_num\":\"JDHIF\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Jardine Strategic Holdings Limited\",\"stock_num\":\"JDSHF\",\"country\":\"US\"},{\"close\":11.994,\"mov_range\":\"0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"JD Sports Fashion plc\",\"stock_num\":\"JDSPY\",\"country\":\"US\"},{\"close\":47,\"mov_range\":\"1.07\",\"date\":\"2021-02-18\",\"stock_name\":\"JD Bancshares Inc\",\"stock_num\":\"JDVB\",\"country\":\"US\"},{\"close\":17.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"J D Wetherspoon plc\",\"stock_num\":\"JDWPF\",\"country\":\"US\"},{\"close\":84.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"J D Wetherspoon plc\",\"stock_num\":\"JDWPY\",\"country\":\"US\"},{\"close\":5.77,\"mov_range\":\"3.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Just Energy Group Inc\",\"stock_num\":\"JE\",\"country\":\"US\"},{\"close\":0.275,\"mov_range\":\"34.14\",\"date\":\"2021-02-01\",\"stock_name\":\"Jacobs Engineering Group Inc\",\"stock_num\":\"JEC\",\"country\":\"US\"},{\"close\":0.402,\"mov_range\":\"47.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Jura Energy Corporation\",\"stock_num\":\"JECFF\",\"country\":\"US\"},{\"close\":28.91,\"mov_range\":\"2.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Jefferies Financial Group Inc\",\"stock_num\":\"JEF\",\"country\":\"US\"},{\"close\":25.97,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Johnson Electric Holdings Limited\",\"stock_num\":\"JEHLY\",\"country\":\"US\"},{\"close\":2.93,\"mov_range\":\"-7.27\",\"date\":\"2021-02-18\",\"stock_name\":\"Johnson Electric Holdings Limited\",\"stock_num\":\"JELCF\",\"country\":\"US\"},{\"close\":27.29,\"mov_range\":\"0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"JELD-WEN Holding, Inc\",\"stock_num\":\"JELD\",\"country\":\"US\"},{\"close\":29.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JEOL Ltd\",\"stock_num\":\"JELLF\",\"country\":\"US\"},{\"close\":0.0575,\"mov_range\":\"26.17\",\"date\":\"2021-02-19\",\"stock_name\":\"JER Investors Trust Inc\",\"stock_num\":\"JERT\",\"country\":\"US\"},{\"close\":1.7476,\"mov_range\":\"22.55\",\"date\":\"2021-02-05\",\"stock_name\":\"Global Crossing Airlines Group Inc\",\"stock_num\":\"JETMF\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"6.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Star Jets International, Inc\",\"stock_num\":\"JETR\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jiangsu Expressway Company Limited\",\"stock_num\":\"JEXYF\",\"country\":\"US\"},{\"close\":24.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Jiangsu Expressway Company Limited\",\"stock_num\":\"JEXYY\",\"country\":\"US\"},{\"close\":17.26,\"mov_range\":\"-1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Jeffersonville Bancorp\",\"stock_num\":\"JFBC\",\"country\":\"US\"},{\"close\":130,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jungfraubahn Holding AG\",\"stock_num\":\"JFBHF\",\"country\":\"US\"},{\"close\":9.81,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JFE Holdings, Inc\",\"stock_num\":\"JFEEF\",\"country\":\"US\"},{\"close\":4.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JFHHF\",\"stock_num\":\"JFHHF\",\"country\":\"US\"},{\"close\":0.074,\"mov_range\":\"39.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Jubilant Flame International, Ltd\",\"stock_num\":\"JFIL\",\"country\":\"US\"},{\"close\":5.61,\"mov_range\":\"-4.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Jiayin Group Inc\",\"stock_num\":\"JFIN\",\"country\":\"US\"},{\"close\":\"0\",\"mov_range\":\"-100.00\",\"date\":\"2020-10-13\",\"stock_name\":\"8i Enterprises Acquisition Corp\",\"stock_num\":\"JFK\",\"country\":\"US\"},{\"close\":\"1.34\",\"mov_range\":\"-14.10\",\"date\":\"2020-09-30\",\"stock_name\":\"8i Enterprises Acquisition Corp\",\"stock_num\":\"JFKKW\",\"country\":\"US\"},{\"close\":8.56,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"J. Front Retailing Co., Ltd\",\"stock_num\":\"JFROF\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"4.56\",\"date\":\"2021-02-19\",\"stock_name\":\"9F Inc\",\"stock_num\":\"JFU\",\"country\":\"US\"},{\"close\":85,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Jefferson Security Bank\",\"stock_num\":\"JFWV\",\"country\":\"US\"},{\"close\":6.35,\"mov_range\":\"0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Aurora Mobile Limited\",\"stock_num\":\"JG\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JGC Holdings Corporation\",\"stock_num\":\"JGCCF\",\"country\":\"US\"},{\"close\":25.17,\"mov_range\":\"-4.47\",\"date\":\"2021-02-19\",\"stock_name\":\"JGC Holdings Corporation\",\"stock_num\":\"JGCCY\",\"country\":\"US\"},{\"close\":0.2545,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jaguar Financial Corporation\",\"stock_num\":\"JGFCF\",\"country\":\"US\"},{\"close\":47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jungheinrich Aktiengesellschaft\",\"stock_num\":\"JGHAF\",\"country\":\"US\"},{\"close\":38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jinzisheng Holding Group\",\"stock_num\":\"JGHG\",\"country\":\"US\"},{\"close\":9.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jungheinrich Aktiengesellschaft\",\"stock_num\":\"JGHHY\",\"country\":\"US\"},{\"close\":1.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JS Global Lifestyle Company Limited\",\"stock_num\":\"JGLCF\",\"country\":\"US\"},{\"close\":0.3175,\"mov_range\":\"3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Japan Gold Corp\",\"stock_num\":\"JGLDF\",\"country\":\"US\"},{\"close\":1.281,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JG Summit Holdings, Inc\",\"stock_num\":\"JGSHF\",\"country\":\"US\"},{\"close\":28.68,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JG Summit Holdings, Inc\",\"stock_num\":\"JGSMY\",\"country\":\"US\"},{\"close\":29.52,\"mov_range\":\"3.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Janus Henderson Group plc\",\"stock_num\":\"JHG\",\"country\":\"US\"},{\"close\":18.04,\"mov_range\":\"-0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"John Hancock Investors Trust\",\"stock_num\":\"JHI\",\"country\":\"US\"},{\"close\":31.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"James Hardie Industries plc\",\"stock_num\":\"JHIUF\",\"country\":\"US\"},{\"close\":16.0312,\"mov_range\":\"-0.06\",\"date\":\"2021-02-19\",\"stock_name\":\"John Hancock Income Securities Trust\",\"stock_num\":\"JHS\",\"country\":\"US\"},{\"close\":30.93,\"mov_range\":\"0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"James Hardie Industries plc\",\"stock_num\":\"JHX\",\"country\":\"US\"},{\"close\":2.4688,\"mov_range\":\"6.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Jiangxi Copper Company Limited\",\"stock_num\":\"JIAXF\",\"country\":\"US\"},{\"close\":14.48,\"mov_range\":\"1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Juniper Industrial Holdings, Inc\",\"stock_num\":\"JIH\",\"country\":\"US\"},{\"close\":14.48,\"mov_range\":\"1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"JIH-U\",\"stock_num\":\"JIH-U\",\"country\":\"US\"},{\"close\":15.91,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Juniper Industrial Holdings, Inc\",\"stock_num\":\"JIH-UN\",\"country\":\"US\"},{\"close\":14.48,\"mov_range\":\"1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"JIH-WS\",\"stock_num\":\"JIH-WS\",\"country\":\"US\"},{\"close\":4.94,\"mov_range\":\"2.48\",\"date\":\"2021-02-19\",\"stock_name\":\"J.Jill, Inc\",\"stock_num\":\"JILL\",\"country\":\"US\"},{\"close\":2.8672,\"mov_range\":\"0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"China Gold International Resources Corp. Ltd\",\"stock_num\":\"JINFF\",\"country\":\"US\"},{\"close\":2.1661,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jiumaojiu International Holdings Limited\",\"stock_num\":\"JIUMF\",\"country\":\"US\"},{\"close\":90.91,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Jiangxi Copper Company Limited\",\"stock_num\":\"JIXAY\",\"country\":\"US\"},{\"close\":151.12,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"J & J Snack Foods Corp\",\"stock_num\":\"JJSF\",\"country\":\"US\"},{\"close\":150.89,\"mov_range\":\"-1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Jack Henry & Associates, Inc\",\"stock_num\":\"JKHY\",\"country\":\"US\"},{\"close\":18.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gamesys Group plc\",\"stock_num\":\"JKPTF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jakroo Inc\",\"stock_num\":\"JKRO\",\"country\":\"US\"},{\"close\":58.14,\"mov_range\":\"1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JinkoSolar Holding Co., Ltd\",\"stock_num\":\"JKS\",\"country\":\"US\"},{\"close\":0.3399,\"mov_range\":\"-15.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jacksam Corporation\",\"stock_num\":\"JKSM\",\"country\":\"US\"},{\"close\":11.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Japan Lifeline Co., Ltd\",\"stock_num\":\"JLFNF\",\"country\":\"US\"},{\"close\":156.92,\"mov_range\":\"4.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Jones Lang LaSalle Incorporated\",\"stock_num\":\"JLL\",\"country\":\"US\"},{\"close\":1.68,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"JLM Couture, Inc\",\"stock_num\":\"JLMC\",\"country\":\"US\"},{\"close\":0.0145,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jolimark Holdings Limited\",\"stock_num\":\"JLMKF\",\"country\":\"US\"},{\"close\":0.0733,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"South Atlantic Gold Inc\",\"stock_num\":\"JLRRF\",\"country\":\"US\"},{\"close\":0.0738,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"James Bay Resources Limited\",\"stock_num\":\"JMBRF\",\"country\":\"US\"},{\"close\":25.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JAMCO Corporation\",\"stock_num\":\"JMCCF\",\"country\":\"US\"},{\"close\":3.84,\"mov_range\":\"-0.77\",\"date\":\"2021-01-28\",\"stock_name\":\"Jerrick Media Holdings, Inc\",\"stock_num\":\"JMDA\",\"country\":\"US\"},{\"close\":0.302,\"mov_range\":\"-67.02\",\"date\":\"2021-02-19\",\"stock_name\":\"JMD Properties Inc\",\"stock_num\":\"JMDP\",\"country\":\"US\"},{\"close\":50.17,\"mov_range\":\"-2.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Jardine Matheson Holdings Limited\",\"stock_num\":\"JMHLY\",\"country\":\"US\"},{\"close\":55.92,\"mov_range\":\"2.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Jumia Technologies AG\",\"stock_num\":\"JMIA\",\"country\":\"US\"},{\"close\":0.0152,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jupiter Marine International Holdings, Inc\",\"stock_num\":\"JMIH\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nine Alliance Science & Technology Group\",\"stock_num\":\"JMKJ\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"James Monroe Capital Corporation\",\"stock_num\":\"JMON\",\"country\":\"US\"},{\"close\":7.2,\"mov_range\":\"44.86\",\"date\":\"2021-02-19\",\"stock_name\":\"JMP Group LLC\",\"stock_num\":\"JMP\",\"country\":\"US\"},{\"close\":43.5,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Johnson Matthey Plc\",\"stock_num\":\"JMPLF\",\"country\":\"US\"},{\"close\":86.97,\"mov_range\":\"2.31\",\"date\":\"2021-02-18\",\"stock_name\":\"Johnson Matthey Plc\",\"stock_num\":\"JMPLY\",\"country\":\"US\"},{\"close\":25.3,\"mov_range\":\"0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"JMPNL\",\"stock_num\":\"JMPNL\",\"country\":\"US\"},{\"close\":24.6,\"mov_range\":\"0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"JMPNZ\",\"stock_num\":\"JMPNZ\",\"country\":\"US\"},{\"close\":16.0001,\"mov_range\":\"-1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"John Marshall Bancorp, Inc\",\"stock_num\":\"JMSB\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"James Maritime Holdings, Inc\",\"stock_num\":\"JMTM\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jupiter Mines Limited\",\"stock_num\":\"JMXXF\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JNBY Design Limited\",\"stock_num\":\"JNBYF\",\"country\":\"US\"},{\"close\":0.1694,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JNC Resources Inc\",\"stock_num\":\"JNCCF\",\"country\":\"US\"},{\"close\":11.23,\"mov_range\":\"2.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Jounce Therapeutics, Inc\",\"stock_num\":\"JNCE\",\"country\":\"US\"},{\"close\":74.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"JINS HOLDINGS Inc\",\"stock_num\":\"JNDOF\",\"country\":\"US\"},{\"close\":23,\"mov_range\":\"4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Jonestown Bank & Trust Co\",\"stock_num\":\"JNES\",\"country\":\"US\"},{\"close\":0.1015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cuda Oil and Gas Inc\",\"stock_num\":\"JNEXF\",\"country\":\"US\"},{\"close\":0.6818,\"mov_range\":\"6.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Jack Nathan Medical Corp\",\"stock_num\":\"JNHMF\",\"country\":\"US\"},{\"close\":162.98,\"mov_range\":\"-1.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Johnson & Johnson\",\"stock_num\":\"JNJ\",\"country\":\"US\"},{\"close\":0.42,\"mov_range\":\"-8.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Japan Display Inc\",\"stock_num\":\"JNNDF\",\"country\":\"US\"},{\"close\":29.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jenoptik AG\",\"stock_num\":\"JNPKF\",\"country\":\"US\"},{\"close\":23.97,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Juniper Networks, Inc\",\"stock_num\":\"JNPR\",\"country\":\"US\"},{\"close\":0.023,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JNS Holdings Corporation\",\"stock_num\":\"JNSH\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jinhui Shipping and Transportation Limited\",\"stock_num\":\"JNSTF\",\"country\":\"US\"},{\"close\":1.72,\"mov_range\":\"8.86\",\"date\":\"2021-02-19\",\"stock_name\":\"GEE Group, Inc\",\"stock_num\":\"JOB\",\"country\":\"US\"},{\"close\":69.7,\"mov_range\":\"2.48\",\"date\":\"2021-02-19\",\"stock_name\":\"51job, Inc\",\"stock_num\":\"JOBS\",\"country\":\"US\"},{\"close\":52.82,\"mov_range\":\"1.87\",\"date\":\"2021-02-19\",\"stock_name\":\"The St. Joe Company\",\"stock_num\":\"JOE\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Joey New York, Inc\",\"stock_num\":\"JOEY\",\"country\":\"US\"},{\"close\":10.8,\"mov_range\":\"2.46\",\"date\":\"2021-02-19\",\"stock_name\":\"JOFF Fintech Acquisition Corp. Unit\",\"stock_num\":\"JOFFU\",\"country\":\"US\"},{\"close\":0.6104,\"mov_range\":\"12.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Josemaria Resources Inc\",\"stock_num\":\"JOSMF\",\"country\":\"US\"},{\"close\":126.56,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Johnson Outdoors Inc\",\"stock_num\":\"JOUT\",\"country\":\"US\"},{\"close\":3.14,\"mov_range\":\"-5.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Jupai Holdings Limited\",\"stock_num\":\"JP\",\"country\":\"US\"},{\"close\":15.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Japan Aviation Electronics Industry, Limited\",\"stock_num\":\"JPAVF\",\"country\":\"US\"},{\"close\":4.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Japan Display Inc\",\"stock_num\":\"JPDYY\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JPX Global, Inc\",\"stock_num\":\"JPEX\",\"country\":\"US\"},{\"close\":8.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Japan Post Holdings Co., Ltd\",\"stock_num\":\"JPHLF\",\"country\":\"US\"},{\"close\":9.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"JPMorgan Indian Investment Trust plc\",\"stock_num\":\"JPIVF\",\"country\":\"US\"},{\"close\":148.24,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"JPMorgan Chase & Co\",\"stock_num\":\"JPM\",\"country\":\"US\"},{\"close\":26.99,\"mov_range\":\"-0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"JPMorgan Chase & Co\",\"stock_num\":\"JPM-PC\",\"country\":\"US\"},{\"close\":26.63,\"mov_range\":\"-0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"JPMorgan Chase & Co\",\"stock_num\":\"JPM-PD\",\"country\":\"US\"},{\"close\":25.57,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"JPMorgan Chase & Co\",\"stock_num\":\"JPM-PG\",\"country\":\"US\"},{\"close\":25.52,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"JPMorgan Chase & Co\",\"stock_num\":\"JPM-PH\",\"country\":\"US\"},{\"close\":25.88,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"JPMorgan Chase & Co\",\"stock_num\":\"JPM-PJ\",\"country\":\"US\"},{\"close\":28.16,\"mov_range\":\"0.64\",\"date\":\"2020-12-24\",\"stock_name\":\"JPMorgan Chase & Co\",\"stock_num\":\"JPMPRD\",\"country\":\"US\"},{\"close\":18.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Japan Airlines Co., Ltd\",\"stock_num\":\"JPNRF\",\"country\":\"US\"},{\"close\":0.2953,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jackpot Digital Inc\",\"stock_num\":\"JPOTF\",\"country\":\"US\"},{\"close\":8.771,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Japan Post Holdings Co., Ltd\",\"stock_num\":\"JPPHY\",\"country\":\"US\"},{\"close\":12.0302,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Japan Post Insurance Co., Ltd\",\"stock_num\":\"JPPIF\",\"country\":\"US\"},{\"close\":3235.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Japan Prime Realty Investment Corporation\",\"stock_num\":\"JPRRF\",\"country\":\"US\"},{\"close\":9.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JAPAN POST BANK Co.,Ltd\",\"stock_num\":\"JPSTF\",\"country\":\"US\"},{\"close\":13.571,\"mov_range\":\"-0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"The Japan Steel Works, Ltd\",\"stock_num\":\"JPSWY\",\"country\":\"US\"},{\"close\":20.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Japan Petroleum Exploration Co., Ltd\",\"stock_num\":\"JPTXF\",\"country\":\"US\"},{\"close\":11.67,\"mov_range\":\"1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Japan Exchange Group, Inc\",\"stock_num\":\"JPXGY\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jardinier Corporation\",\"stock_num\":\"JRDN\",\"country\":\"US\"},{\"close\":5600,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Japan Real Estate Investment Corporation\",\"stock_num\":\"JREIF\",\"country\":\"US\"},{\"close\":1700.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Japan Retail Fund Investment Corporation\",\"stock_num\":\"JRFIF\",\"country\":\"US\"},{\"close\":932.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Daiwa Securities Living Investment Corporation\",\"stock_num\":\"JRHIF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JRIV\",\"stock_num\":\"JRIV\",\"country\":\"US\"},{\"close\":14.54,\"mov_range\":\"-2.08\",\"date\":\"2021-02-19\",\"stock_name\":\"China Finance Online Co. Limited\",\"stock_num\":\"JRJC\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JRjr33, Inc\",\"stock_num\":\"JRJRQ\",\"country\":\"US\"},{\"close\":0.2851,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Journey Energy Inc\",\"stock_num\":\"JRNGF\",\"country\":\"US\"},{\"close\":16.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Jer\\u00f3nimo Martins, SGPS, S.A\",\"stock_num\":\"JRONF\",\"country\":\"US\"},{\"close\":31.315,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Jer\\u00f3nimo Martins, SGPS, S.A\",\"stock_num\":\"JRONY\",\"country\":\"US\"},{\"close\":0.805,\"mov_range\":\"3.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Jericho Oil Corporation\",\"stock_num\":\"JROOF\",\"country\":\"US\"},{\"close\":6.07,\"mov_range\":\"1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Jerash Holdings (US), Inc\",\"stock_num\":\"JRSH\",\"country\":\"US\"},{\"close\":0.8891,\"mov_range\":\"-2.19\",\"date\":\"2021-02-19\",\"stock_name\":\"JRSIS Health Care Corporation\",\"stock_num\":\"JRSS\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"-6.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Jervois Mining Limited\",\"stock_num\":\"JRVMF\",\"country\":\"US\"},{\"close\":49.32,\"mov_range\":\"-1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"James River Group Holdings, Ltd\",\"stock_num\":\"JRVR\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iMine Corporation\",\"stock_num\":\"JRVS\",\"country\":\"US\"},{\"close\":12.94,\"mov_range\":\"-0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"J Sainsbury plc\",\"stock_num\":\"JSAIY\",\"country\":\"US\"},{\"close\":4.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JS Beauty Land Network Technology Inc\",\"stock_num\":\"JSBL\",\"country\":\"US\"},{\"close\":15.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-09\",\"stock_name\":\"JSR Corporation\",\"stock_num\":\"JSCPF\",\"country\":\"US\"},{\"close\":32.56,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"JSR Corporation\",\"stock_num\":\"JSCPY\",\"country\":\"US\"},{\"close\":0.605,\"mov_range\":\"5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Jones Soda Co\",\"stock_num\":\"JSDA\",\"country\":\"US\"},{\"close\":8.14,\"mov_range\":\"-1.21\",\"date\":\"2021-02-18\",\"stock_name\":\"JSE Limited\",\"stock_num\":\"JSEJF\",\"country\":\"US\"},{\"close\":4.4304,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jerusalem Economy Ltd\",\"stock_num\":\"JSEOF\",\"country\":\"US\"},{\"close\":9.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sistema Public Joint Stock Financial Corporation\",\"stock_num\":\"JSFCF\",\"country\":\"US\"},{\"close\":21.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LIXIL Corporation\",\"stock_num\":\"JSGCF\",\"country\":\"US\"},{\"close\":55.74,\"mov_range\":\"2.35\",\"date\":\"2021-02-19\",\"stock_name\":\"LIXIL Corporation\",\"stock_num\":\"JSGRY\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Joshua Gold Resources Inc\",\"stock_num\":\"JSHG\",\"country\":\"US\"},{\"close\":12.21,\"mov_range\":\"-0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Jardine Strategic Holdings Limited\",\"stock_num\":\"JSHLY\",\"country\":\"US\"},{\"close\":23.98,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Navient Corporation SR NT 6% 121543\",\"stock_num\":\"JSM\",\"country\":\"US\"},{\"close\":3.2576,\"mov_range\":\"3.50\",\"date\":\"2021-02-19\",\"stock_name\":\"J Sainsbury plc\",\"stock_num\":\"JSNSF\",\"country\":\"US\"},{\"close\":26.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Justiss Oil Co\",\"stock_num\":\"JSTS\",\"country\":\"US\"},{\"close\":1.1773,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Johnson Service Group PLC\",\"stock_num\":\"JSVGF\",\"country\":\"US\"},{\"close\":3.31,\"mov_range\":\"-9.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Jianpu Technology Inc\",\"stock_num\":\"JT\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"-20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jetblack Corp\",\"stock_num\":\"JTBK\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jetcom Inc\",\"stock_num\":\"JTCMF\",\"country\":\"US\"},{\"close\":7.76,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JTEKT Corporation\",\"stock_num\":\"JTEKF\",\"country\":\"US\"},{\"close\":29.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JTEKT Corporation\",\"stock_num\":\"JTEKY\",\"country\":\"US\"},{\"close\":15.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JTNB Bancorp, Inc\",\"stock_num\":\"JTNB\",\"country\":\"US\"},{\"close\":23.7601,\"mov_range\":\"-0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Japan Airport Terminal Co., Ltd\",\"stock_num\":\"JTTRY\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jubilee Metals Group PLC\",\"stock_num\":\"JUBPF\",\"country\":\"US\"},{\"close\":0.2526,\"mov_range\":\"-3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Juggernaut Exploration Ltd\",\"stock_num\":\"JUGRF\",\"country\":\"US\"},{\"close\":24.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Janus Henderson Group plc\",\"stock_num\":\"JUHDY\",\"country\":\"US\"},{\"close\":11.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Juhl Energy, Inc\",\"stock_num\":\"JUHL\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Juki Corporation\",\"stock_num\":\"JUKIY\",\"country\":\"US\"},{\"close\":15.39,\"mov_range\":\"-17.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Jumbo S.A\",\"stock_num\":\"JUMSF\",\"country\":\"US\"},{\"close\":15.66,\"mov_range\":\"0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Jumbo S.A\",\"stock_num\":\"JUMSY\",\"country\":\"US\"},{\"close\":0.017,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Juma Technology Corp\",\"stock_num\":\"JUMT\",\"country\":\"US\"},{\"close\":1.7,\"mov_range\":\"-7.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Jupiter Gold Corporation\",\"stock_num\":\"JUPGF\",\"country\":\"US\"},{\"close\":6.83,\"mov_range\":\"-2.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Jupiter Wellness, Inc\",\"stock_num\":\"JUPW\",\"country\":\"US\"},{\"close\":1.35,\"mov_range\":\"-6.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Jupiter Wellness, Inc\",\"stock_num\":\"JUPWW\",\"country\":\"US\"},{\"close\":7.46,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Jushi Holdings Inc\",\"stock_num\":\"JUSHF\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jutha Maritime Public Company Limited\",\"stock_num\":\"JUTHF\",\"country\":\"US\"},{\"close\":55.3,\"mov_range\":\"178.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Jutal Offshore Oil Services Limited\",\"stock_num\":\"JUTOY\",\"country\":\"US\"},{\"close\":1.55,\"mov_range\":\"5.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Juva Life Inc\",\"stock_num\":\"JUVAF\",\"country\":\"US\"},{\"close\":17.5,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Juniata Valley Financial Corp\",\"stock_num\":\"JUVF\",\"country\":\"US\"},{\"close\":4.7,\"mov_range\":\"-0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Coffee Holding Co., Inc\",\"stock_num\":\"JVA\",\"country\":\"US\"},{\"close\":6.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JVCKENWOOD Corporation\",\"stock_num\":\"JVCZY\",\"country\":\"US\"},{\"close\":0.9382,\"mov_range\":\"-10.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Juventus Football Club S.p.A\",\"stock_num\":\"JVTSF\",\"country\":\"US\"},{\"close\":54.25,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"John Wiley & Sons, Inc\",\"stock_num\":\"JW-A\",\"country\":\"US\"},{\"close\":52.56,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"John Wiley & Sons, Inc\",\"stock_num\":\"JW-B\",\"country\":\"US\"},{\"close\":45.25,\"mov_range\":\"0.64\",\"date\":\"2020-12-24\",\"stock_name\":\"John Wiley & Sons, Inc\",\"stock_num\":\"JWA\",\"country\":\"US\"},{\"close\":52.56,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"JOHN WILEY AND SONS INC CLASS B\",\"stock_num\":\"JWB\",\"country\":\"US\"},{\"close\":0.033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"James E. Wagner Cultivation Corporation\",\"stock_num\":\"JWCAF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jin Wan Hong International Holdings Limited\",\"stock_num\":\"JWHI\",\"country\":\"US\"},{\"close\":37.04,\"mov_range\":\"2.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Nordstrom, Inc\",\"stock_num\":\"JWN\",\"country\":\"US\"},{\"close\":14.42,\"mov_range\":\"-2.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Jaws Acquisition Corp\",\"stock_num\":\"JWS\",\"country\":\"US\"},{\"close\":14.42,\"mov_range\":\"-2.56\",\"date\":\"2021-02-19\",\"stock_name\":\"JWS-U\",\"stock_num\":\"JWS-U\",\"country\":\"US\"},{\"close\":14.42,\"mov_range\":\"-2.56\",\"date\":\"2021-02-19\",\"stock_name\":\"JWS-WS\",\"stock_num\":\"JWS-WS\",\"country\":\"US\"},{\"close\":3.2001,\"mov_range\":\"-4.17\",\"date\":\"2021-02-19\",\"stock_name\":\"JWS-WT\",\"stock_num\":\"JWS-WT\",\"country\":\"US\"},{\"close\":10.95,\"mov_range\":\"2.33\",\"date\":\"2021-02-19\",\"stock_name\":\"JWSM-U\",\"stock_num\":\"JWSM-U\",\"country\":\"US\"},{\"close\":4.31,\"mov_range\":\"4.61\",\"date\":\"2021-02-18\",\"stock_name\":\"ENEOS Holdings, Inc\",\"stock_num\":\"JXHGF\",\"country\":\"US\"},{\"close\":8.64,\"mov_range\":\"-3.24\",\"date\":\"2021-02-19\",\"stock_name\":\"ENEOS Holdings, Inc\",\"stock_num\":\"JXHLY\",\"country\":\"US\"},{\"close\":0.068,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jaxon Mining Inc\",\"stock_num\":\"JXMNF\",\"country\":\"US\"},{\"close\":11.07,\"mov_range\":\"0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Jiya Acquisition Corp\",\"stock_num\":\"JYAC\",\"country\":\"US\"},{\"close\":38.11,\"mov_range\":\"2.14\",\"date\":\"2021-02-19\",\"stock_name\":\"The Joint Corp\",\"stock_num\":\"JYNT\",\"country\":\"US\"},{\"close\":1.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jersey Oil and Gas Plc\",\"stock_num\":\"JYOGF\",\"country\":\"US\"},{\"close\":25.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jyske Bank A\\\/S\",\"stock_num\":\"JYSKF\",\"country\":\"US\"},{\"close\":6.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jyske Bank A\\\/S\",\"stock_num\":\"JYSKY\",\"country\":\"US\"},{\"close\":1.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"JZ Capital Partners Limited\",\"stock_num\":\"JZCLF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JZZ Technologies, Inc\",\"stock_num\":\"JZZI\",\"country\":\"US\"},{\"close\":57.91,\"mov_range\":\"-2.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Kellogg Company\",\"stock_num\":\"K\",\"country\":\"US\"},{\"close\":\"0\",\"mov_range\":\"0\",\"date\":\"2020-10-05\",\"stock_name\":\"KAB Distribution Inc\",\"stock_num\":\"KABDF\",\"country\":\"US\"},{\"close\":9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KOA Corporation\",\"stock_num\":\"KACPF\",\"country\":\"US\"},{\"close\":9.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Kansai Electric Power Company, Incorporated\",\"stock_num\":\"KAEPF\",\"country\":\"US\"},{\"close\":5.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Kansai Electric Power Company, Incorporated\",\"stock_num\":\"KAEPY\",\"country\":\"US\"},{\"close\":155.85,\"mov_range\":\"4.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Kadant Inc\",\"stock_num\":\"KAI\",\"country\":\"US\"},{\"close\":9.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kawasaki Kisen Kaisha, Ltd\",\"stock_num\":\"KAIKY\",\"country\":\"US\"},{\"close\":10.6,\"mov_range\":\"0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Kairos Acquisition Corp.\",\"stock_num\":\"KAIRU\",\"country\":\"US\"},{\"close\":13.2601,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kajima Corporation\",\"stock_num\":\"KAJMF\",\"country\":\"US\"},{\"close\":13.14,\"mov_range\":\"-8.36\",\"date\":\"2021-02-18\",\"stock_name\":\"Kajima Corporation\",\"stock_num\":\"KAJMY\",\"country\":\"US\"},{\"close\":11.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kawasaki Kisen Kaisha, Ltd\",\"stock_num\":\"KAKKF\",\"country\":\"US\"},{\"close\":79.9,\"mov_range\":\"10.28\",\"date\":\"2021-02-16\",\"stock_name\":\"Kaspi.kz Joint Stock Company\",\"stock_num\":\"KAKZF\",\"country\":\"US\"},{\"close\":9.02,\"mov_range\":\"3.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Kala Pharmaceuticals, Inc\",\"stock_num\":\"KALA\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KAL Energy, Inc\",\"stock_num\":\"KALG\",\"country\":\"US\"},{\"close\":0.042,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kallo Inc\",\"stock_num\":\"KALO\",\"country\":\"US\"},{\"close\":0.0253,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kalytera Therapeutics, Inc\",\"stock_num\":\"KALTF\",\"country\":\"US\"},{\"close\":115.43,\"mov_range\":\"7.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Kaiser Aluminum Corporation\",\"stock_num\":\"KALU\",\"country\":\"US\"},{\"close\":39.13,\"mov_range\":\"1.03\",\"date\":\"2021-02-19\",\"stock_name\":\"KalVista Pharmaceuticals, Inc\",\"stock_num\":\"KALV\",\"country\":\"US\"},{\"close\":0.0029,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kali, Inc\",\"stock_num\":\"KALY\",\"country\":\"US\"},{\"close\":55.85,\"mov_range\":\"2.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Kaman Corporation\",\"stock_num\":\"KAMN\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"-2.55\",\"date\":\"2021-02-18\",\"stock_name\":\"Kalamazoo Resources Limited\",\"stock_num\":\"KAMRF\",\"country\":\"US\"},{\"close\":0.9949,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kanadario Gold Inc\",\"stock_num\":\"KANAF\",\"country\":\"US\"},{\"close\":36,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kaneka Corporation\",\"stock_num\":\"KANKF\",\"country\":\"US\"},{\"close\":24.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kaanapali Land, LLC\",\"stock_num\":\"KANP\",\"country\":\"US\"},{\"close\":73.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kao Corporation\",\"stock_num\":\"KAOCF\",\"country\":\"US\"},{\"close\":14.0728,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Kao Corporation\",\"stock_num\":\"KAOOY\",\"country\":\"US\"},{\"close\":14.78,\"mov_range\":\"-0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"KAR Auction Services, Inc\",\"stock_num\":\"KAR\",\"country\":\"US\"},{\"close\":6.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Karo Pharma AB (publ)\",\"stock_num\":\"KARBF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Koala Corporation\",\"stock_num\":\"KARE\",\"country\":\"US\"},{\"close\":0.0066,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kasten, Inc\",\"stock_num\":\"KAST\",\"country\":\"US\"},{\"close\":32.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kato Sangyo Co., Ltd\",\"stock_num\":\"KATOF\",\"country\":\"US\"},{\"close\":0.0017,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KAT Exploration Inc\",\"stock_num\":\"KATX\",\"country\":\"US\"},{\"close\":2.85,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Kaival Brands Innovations Group, Inc\",\"stock_num\":\"KAVL\",\"country\":\"US\"},{\"close\":0.565,\"mov_range\":\"-5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kaya Holdings, Inc\",\"stock_num\":\"KAYS\",\"country\":\"US\"},{\"close\":0.565,\"mov_range\":\"-5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kaya Holdings, Inc\",\"stock_num\":\"KAYSD\",\"country\":\"US\"},{\"close\":39.74,\"mov_range\":\"0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"KB Financial Group Inc\",\"stock_num\":\"KB\",\"country\":\"US\"},{\"close\":2.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Koninklijke BAM Groep nv\",\"stock_num\":\"KBAGF\",\"country\":\"US\"},{\"close\":11.86,\"mov_range\":\"1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Kimball International, Inc\",\"stock_num\":\"KBAL\",\"country\":\"US\"},{\"close\":2.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kubota Pharmaceutical Holdings Co., Ltd\",\"stock_num\":\"KBBTF\",\"country\":\"US\"},{\"close\":70.97,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"KBC Group NV\",\"stock_num\":\"KBCSF\",\"country\":\"US\"},{\"close\":35.638,\"mov_range\":\"2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"KBC Group NV\",\"stock_num\":\"KBCSY\",\"country\":\"US\"},{\"close\":3.89,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Kingboard Holdings Limited\",\"stock_num\":\"KBDCF\",\"country\":\"US\"},{\"close\":9.82,\"mov_range\":\"-1.60\",\"date\":\"2020-12-30\",\"stock_name\":\"KBDCY\",\"stock_num\":\"KBDCY\",\"country\":\"US\"},{\"close\":118.755,\"mov_range\":0,\"date\":\"2021-01-06\",\"stock_name\":\"Kabel Deutschland Holding AG\",\"stock_num\":\"KBDHF\",\"country\":\"US\"},{\"close\":0.109,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Koios Beverage Corp\",\"stock_num\":\"KBEVF\",\"country\":\"US\"},{\"close\":0.1404,\"mov_range\":\"17.06\",\"date\":\"2021-02-17\",\"stock_name\":\"King's Bay Resources Corp\",\"stock_num\":\"KBGCF\",\"country\":\"US\"},{\"close\":42.37,\"mov_range\":\"4.10\",\"date\":\"2021-02-19\",\"stock_name\":\"KB Home\",\"stock_num\":\"KBH\",\"country\":\"US\"},{\"close\":0.152,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kraig Biocraft Laboratories, Inc\",\"stock_num\":\"KBLB\",\"country\":\"US\"},{\"close\":195,\"mov_range\":\"1.03\",\"date\":\"2020-11-09\",\"stock_name\":\"KBL Merger Corp. IV\",\"stock_num\":\"KBLM\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-18\",\"stock_name\":\"KBL Merger Corp. IV Right\",\"stock_num\":\"KBLMR\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-18\",\"stock_name\":\"KBL Merger Corp. IV\",\"stock_num\":\"KBLMU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-18\",\"stock_name\":\"KBL Merger Corp. IV Warrant\",\"stock_num\":\"KBLMW\",\"country\":\"US\"},{\"close\":11.02,\"mov_range\":\"3.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Kubient, Inc\",\"stock_num\":\"KBNT\",\"country\":\"US\"},{\"close\":5.42,\"mov_range\":\"8.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Kubient, Inc\",\"stock_num\":\"KBNTW\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kyto Technology and Life Science, Inc\",\"stock_num\":\"KBPH\",\"country\":\"US\"},{\"close\":32.26,\"mov_range\":\"1.60\",\"date\":\"2021-02-19\",\"stock_name\":\"KBR, Inc\",\"stock_num\":\"KBR\",\"country\":\"US\"},{\"close\":30.0066,\"mov_range\":\"-1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"K-Bro Linen Inc\",\"stock_num\":\"KBRLF\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KBS Real Estate Investment Trust II, Inc\",\"stock_num\":\"KBRS\",\"country\":\"US\"},{\"close\":4.82,\"mov_range\":\"-0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"KBS Fashion Group Limited\",\"stock_num\":\"KBSF\",\"country\":\"US\"},{\"close\":7.85,\"mov_range\":\"1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"KBS Real Estate Investment Trust III, Inc\",\"stock_num\":\"KBSR\",\"country\":\"US\"},{\"close\":4.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kobe Steel, Ltd\",\"stock_num\":\"KBSTF\",\"country\":\"US\"},{\"close\":65,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Kobayashi Pharmaceutical Co., Ltd\",\"stock_num\":\"KBYPF\",\"country\":\"US\"},{\"close\":68.23,\"mov_range\":\"3.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Kingsoft Cloud Holdings Limited\",\"stock_num\":\"KC\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-14\",\"stock_name\":\"Kensington Capital Acquisition Corp\",\"stock_num\":\"KCAC\",\"country\":\"US\"},{\"close\":23.5,\"mov_range\":\"8.64\",\"date\":\"2020-11-25\",\"stock_name\":\"KCAC-U\",\"stock_num\":\"KCAC-U\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-14\",\"stock_name\":\"KCAC-WS\",\"stock_num\":\"KCAC-WS\",\"country\":\"US\"},{\"close\":6.01,\"mov_range\":\"8.09\",\"date\":\"2020-11-25\",\"stock_name\":\"KCAC-WT\",\"stock_num\":\"KCAC-WT\",\"country\":\"US\"},{\"close\":25.36,\"mov_range\":\"-0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"KCAP Financial, Inc. 6.125% NT 2022\",\"stock_num\":\"KCAPL\",\"country\":\"US\"},{\"close\":0.5389,\"mov_range\":\"17.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Kutcho Copper Corp\",\"stock_num\":\"KCCFF\",\"country\":\"US\"},{\"close\":1.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kimberly-Clark de M\\u00e9xico, S. A. B. de C. V\",\"stock_num\":\"KCDMF\",\"country\":\"US\"},{\"close\":8.45,\"mov_range\":\"-1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Kimberly-Clark de M\\u00e9xico, S. A. B. de C. V\",\"stock_num\":\"KCDMY\",\"country\":\"US\"},{\"close\":127.5,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Coffee C Futures Mar21\",\"stock_num\":\"KCH1\",\"country\":\"US\"},{\"close\":329.6926,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Karelia Tobacco Company Inc\",\"stock_num\":\"KCIGF\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Keck Seng Investments (Hong Kong) Limited\",\"stock_num\":\"KCKSF\",\"country\":\"US\"},{\"close\":43.5,\"mov_range\":\"1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Kansas City Life Insurance Company\",\"stock_num\":\"KCLI\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KCM Holdings Corporation\",\"stock_num\":\"KCMH\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"66.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Key Capital Corporation\",\"stock_num\":\"KCPC\",\"country\":\"US\"},{\"close\":123.7,\"mov_range\":\"-1.07\",\"date\":\"2020-12-18\",\"stock_name\":\"Coffee C Futures Dec20\",\"stock_num\":\"KCZ0\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kid Castle Educational Corporation\",\"stock_num\":\"KDCE\",\"country\":\"US\"},{\"close\":5.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kudelski SA\",\"stock_num\":\"KDCXF\",\"country\":\"US\"},{\"close\":32.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"KDDI Corporation\",\"stock_num\":\"KDDIF\",\"country\":\"US\"},{\"close\":16.26,\"mov_range\":\"2.45\",\"date\":\"2021-02-19\",\"stock_name\":\"KDDI Corporation\",\"stock_num\":\"KDDIY\",\"country\":\"US\"},{\"close\":0.6133,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Karolinska Development AB (publ)\",\"stock_num\":\"KDEVF\",\"country\":\"US\"},{\"close\":1.3418,\"mov_range\":\"3.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Kodiak Copper Corp\",\"stock_num\":\"KDKCF\",\"country\":\"US\"},{\"close\":0.165,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Klondike Gold Corp\",\"stock_num\":\"KDKGF\",\"country\":\"US\"},{\"close\":0.024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kodiak Energy Inc\",\"stock_num\":\"KDKN\",\"country\":\"US\"},{\"close\":5.05,\"mov_range\":\"3.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Kadmon Holdings, Inc\",\"stock_num\":\"KDMN\",\"country\":\"US\"},{\"close\":15.51,\"mov_range\":\"1.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Chinook Therapeutics, Inc\",\"stock_num\":\"KDNY\",\"country\":\"US\"},{\"close\":0.818,\"mov_range\":\"-4.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Kidoz Inc\",\"stock_num\":\"KDOZF\",\"country\":\"US\"},{\"close\":31.24,\"mov_range\":\"-1.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Keurig Dr Pepper Inc\",\"stock_num\":\"KDP\",\"country\":\"US\"},{\"close\":171.75,\"mov_range\":\"-0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Koninklijke DSM N.V\",\"stock_num\":\"KDSKF\",\"country\":\"US\"},{\"close\":24.48,\"mov_range\":\"0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Kimball Electronics, Inc\",\"stock_num\":\"KE\",\"country\":\"US\"},{\"close\":72,\"mov_range\":\"-9.94\",\"date\":\"2021-02-18\",\"stock_name\":\"Keweenaw Financial Corporation\",\"stock_num\":\"KEFI\",\"country\":\"US\"},{\"close\":5.8,\"mov_range\":\"0.00\",\"date\":\"2020-12-11\",\"stock_name\":\"Key Energy Services, Inc\",\"stock_num\":\"KEGX\",\"country\":\"US\"},{\"close\":1.8625,\"mov_range\":\"-0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Kelt Exploration Ltd\",\"stock_num\":\"KELTF\",\"country\":\"US\"},{\"close\":20.37,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Kelly Services, Inc\",\"stock_num\":\"KELYA\",\"country\":\"US\"},{\"close\":20.25,\"mov_range\":\"-2.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Kelly Services, Inc\",\"stock_num\":\"KELYB\",\"country\":\"US\"},{\"close\":30.24,\"mov_range\":\"-0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Kenon Holdings Ltd\",\"stock_num\":\"KEN\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kenilworth Systems Corp\",\"stock_num\":\"KENS\",\"country\":\"US\"},{\"close\":10.74,\"mov_range\":\"0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Korea Electric Power Corporation\",\"stock_num\":\"KEP\",\"country\":\"US\"},{\"close\":12.66,\"mov_range\":\"1.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Kewaunee Scientific Corporation\",\"stock_num\":\"KEQU\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arizona Gold Corp\",\"stock_num\":\"KERMF\",\"country\":\"US\"},{\"close\":7.13,\"mov_range\":\"-0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Akerna Corp\",\"stock_num\":\"KERN\",\"country\":\"US\"},{\"close\":2.77,\"mov_range\":\"-4.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Akerna Corp\",\"stock_num\":\"KERNW\",\"country\":\"US\"},{\"close\":0.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kleos Space S.A\",\"stock_num\":\"KESPF\",\"country\":\"US\"},{\"close\":79.5,\"mov_range\":\"0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Keweenaw Land Association, Limited\",\"stock_num\":\"KEWL\",\"country\":\"US\"},{\"close\":60.98,\"mov_range\":\"4.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kirby Corporation\",\"stock_num\":\"KEX\",\"country\":\"US\"},{\"close\":20.14,\"mov_range\":\"3.38\",\"date\":\"2021-02-19\",\"stock_name\":\"KeyCorp\",\"stock_num\":\"KEY\",\"country\":\"US\"},{\"close\":28.31,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"KeyCorp\",\"stock_num\":\"KEY-PI\",\"country\":\"US\"},{\"close\":26.61,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"KeyCorp\",\"stock_num\":\"KEY-PJ\",\"country\":\"US\"},{\"close\":27.03,\"mov_range\":\"-0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"KeyCorp\",\"stock_num\":\"KEY-PK\",\"country\":\"US\"},{\"close\":142.19,\"mov_range\":\"-3.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Keysight Technologies, Inc\",\"stock_num\":\"KEYS\",\"country\":\"US\"},{\"close\":20.8108,\"mov_range\":\"1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Keyera Corp\",\"stock_num\":\"KEYUF\",\"country\":\"US\"},{\"close\":7.11,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Kentucky First Federal Bancorp\",\"stock_num\":\"KFFB\",\"country\":\"US\"},{\"close\":0.026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KEFI Gold and Copper Plc\",\"stock_num\":\"KFFLF\",\"country\":\"US\"},{\"close\":37.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kaufman & Broad S.A\",\"stock_num\":\"KFMNF\",\"country\":\"US\"},{\"close\":49.015,\"mov_range\":\"2.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Kforce Inc\",\"stock_num\":\"KFRC\",\"country\":\"US\"},{\"close\":4.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kingsway Financial Services Inc\",\"stock_num\":\"KFS\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"-9.09\",\"date\":\"2021-01-12\",\"stock_name\":\"Kingsway Financial Services Inc\",\"stock_num\":\"KFSYF\",\"country\":\"US\"},{\"close\":56.59,\"mov_range\":\"2.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Korn Ferry\",\"stock_num\":\"KFY\",\"country\":\"US\"},{\"close\":0.3985,\"mov_range\":\"5.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Kongsberg Automotive ASA\",\"stock_num\":\"KGAUF\",\"country\":\"US\"},{\"close\":38.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kingboard Laminates Holdings Limited\",\"stock_num\":\"KGBLY\",\"country\":\"US\"},{\"close\":6.54,\"mov_range\":\"-2.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Kinross Gold Corporation\",\"stock_num\":\"KGC\",\"country\":\"US\"},{\"close\":4.75,\"mov_range\":\"-4.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Kingdee International Software Group Company Limit\",\"stock_num\":\"KGDEF\",\"country\":\"US\"},{\"close\":484.05,\"mov_range\":\"-6.91\",\"date\":\"2021-02-18\",\"stock_name\":\"Kingdee International Software Group Company Limit\",\"stock_num\":\"KGDEY\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kolibri Global Energy Inc\",\"stock_num\":\"KGEIF\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CaliPharms, Inc\",\"stock_num\":\"KGET\",\"country\":\"US\"},{\"close\":3.96,\"mov_range\":\"8.49\",\"date\":\"2021-02-18\",\"stock_name\":\"Kingfisher plc\",\"stock_num\":\"KGFHF\",\"country\":\"US\"},{\"close\":7.6775,\"mov_range\":\"-0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Kingfisher plc\",\"stock_num\":\"KGFHY\",\"country\":\"US\"},{\"close\":15.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kogan.com Ltd\",\"stock_num\":\"KGGNF\",\"country\":\"US\"},{\"close\":1.95,\"mov_range\":\"-28.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Kaiser Group Holdings, Inc\",\"stock_num\":\"KGHI\",\"country\":\"US\"},{\"close\":52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KGHM Polska Miedz S.A\",\"stock_num\":\"KGHPF\",\"country\":\"US\"},{\"close\":0.0151,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pangolin Diamonds Corp\",\"stock_num\":\"KGHZF\",\"country\":\"US\"},{\"close\":0.2693,\"mov_range\":\"85.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Kingold Jewelry, Inc\",\"stock_num\":\"KGJI\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kona Gold Beverage, Inc\",\"stock_num\":\"KGKG\",\"country\":\"US\"},{\"close\":0.0436,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"King Global Ventures Inc\",\"stock_num\":\"KGLDF\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KGLLF\",\"stock_num\":\"KGLLF\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kange Corp\",\"stock_num\":\"KGNR\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Kiley Group, Inc\",\"stock_num\":\"KGRI\",\"country\":\"US\"},{\"close\":7.87,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kungsleden AB (publ)\",\"stock_num\":\"KGSDF\",\"country\":\"US\"},{\"close\":68.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kingspan Group plc\",\"stock_num\":\"KGSPF\",\"country\":\"US\"},{\"close\":79.8,\"mov_range\":\"11.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Kingspan Group plc\",\"stock_num\":\"KGSPY\",\"country\":\"US\"},{\"close\":0.405,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Krung Thai Bank Public Company Limited\",\"stock_num\":\"KGTFF\",\"country\":\"US\"},{\"close\":7.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Krung Thai Bank Public Company Limited\",\"stock_num\":\"KGTFY\",\"country\":\"US\"},{\"close\":21.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Krungthai Card Public Company Limited\",\"stock_num\":\"KGTHY\",\"country\":\"US\"},{\"close\":37.48,\"mov_range\":\"-3.79\",\"date\":\"2021-02-19\",\"stock_name\":\"The Kraft Heinz Company\",\"stock_num\":\"KHC\",\"country\":\"US\"},{\"close\":1.775,\"mov_range\":\"12.02\",\"date\":\"2021-02-19\",\"stock_name\":\"KHD Humboldt Wedag International AG\",\"stock_num\":\"KHDHF\",\"country\":\"US\"},{\"close\":236,\"mov_range\":\"0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Kuehne + Nagel International AG\",\"stock_num\":\"KHNGF\",\"country\":\"US\"},{\"close\":46.52,\"mov_range\":\"0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Kuehne + Nagel International AG\",\"stock_num\":\"KHNGY\",\"country\":\"US\"},{\"close\":15.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ko\\u00e7 Holding AS\",\"stock_num\":\"KHOLY\",\"country\":\"US\"},{\"close\":13.46,\"mov_range\":\"4.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Kahoot! AS\",\"stock_num\":\"KHOTF\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"28.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Cypherpunk Holdings Inc\",\"stock_num\":\"KHRIF\",\"country\":\"US\"},{\"close\":0.3966,\"mov_range\":\"2.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Khiron Life Sciences Corp\",\"stock_num\":\"KHRNF\",\"country\":\"US\"},{\"close\":0.1272,\"mov_range\":\"-7.20\",\"date\":\"2021-02-02\",\"stock_name\":\"Khiron Life Sciences Corp\",\"stock_num\":\"KHRWF\",\"country\":\"US\"},{\"close\":4.335,\"mov_range\":\"-0.22\",\"date\":\"2021-02-18\",\"stock_name\":\"Knight Therapeutics Inc\",\"stock_num\":\"KHTRF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Madison Ave Media, Inc\",\"stock_num\":\"KHZM\",\"country\":\"US\"},{\"close\":6.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kiadis Pharma N.V\",\"stock_num\":\"KIADF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HPN Holdings, Inc\",\"stock_num\":\"KICK\",\"country\":\"US\"},{\"close\":0.0079,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kid Brands, Inc\",\"stock_num\":\"KIDBQ\",\"country\":\"US\"},{\"close\":56.42,\"mov_range\":\"4.05\",\"date\":\"2021-02-19\",\"stock_name\":\"OrthoPediatrics Corp\",\"stock_num\":\"KIDS\",\"country\":\"US\"},{\"close\":1.5007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kier Group plc\",\"stock_num\":\"KIERF\",\"country\":\"US\"},{\"close\":22.42,\"mov_range\":\"0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"KION GROUP AG\",\"stock_num\":\"KIGRY\",\"country\":\"US\"},{\"close\":70.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kikkoman Corporation\",\"stock_num\":\"KIKOF\",\"country\":\"US\"},{\"close\":36.56,\"mov_range\":\"8.68\",\"date\":\"2021-02-18\",\"stock_name\":\"Kikkoman Corporation\",\"stock_num\":\"KIKOY\",\"country\":\"US\"},{\"close\":17.67,\"mov_range\":\"-1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Kimco Realty Corporation\",\"stock_num\":\"KIM\",\"country\":\"US\"},{\"close\":25.67,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Kimco Realty Corporation\",\"stock_num\":\"KIM-PL\",\"country\":\"US\"},{\"close\":25.97,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Kimco Realty Corporation\",\"stock_num\":\"KIM-PM\",\"country\":\"US\"},{\"close\":30.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kia Motors Corporation\",\"stock_num\":\"KIMTF\",\"country\":\"US\"},{\"close\":4.91,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kindred Biosciences, Inc\",\"stock_num\":\"KIN\",\"country\":\"US\"},{\"close\":0.125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kina Petroleum Corporation\",\"stock_num\":\"KINPF\",\"country\":\"US\"},{\"close\":7.39,\"mov_range\":\"1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Kingstone Companies, Inc\",\"stock_num\":\"KINS\",\"country\":\"US\"},{\"close\":38.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kintetsu Group Holdings Co.,Ltd\",\"stock_num\":\"KINUF\",\"country\":\"US\"},{\"close\":10.41,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"KINS Technology Group Inc. Class A Common Stock\",\"stock_num\":\"KINZ\",\"country\":\"US\"},{\"close\":11.31,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"KINS Technology Group, Inc.\",\"stock_num\":\"KINZU\",\"country\":\"US\"},{\"close\":1.7,\"mov_range\":\"3.65\",\"date\":\"2021-02-19\",\"stock_name\":\"KINS Technology Group Inc. Warrant\",\"stock_num\":\"KINZW\",\"country\":\"US\"},{\"close\":1.15,\"mov_range\":\"6.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Kelso Technologies Inc\",\"stock_num\":\"KIQ\",\"country\":\"US\"},{\"close\":26.2,\"mov_range\":\"7.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Kirkland's, Inc\",\"stock_num\":\"KIRK\",\"country\":\"US\"},{\"close\":14.8,\"mov_range\":\"1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Kumba Iron Ore Limited\",\"stock_num\":\"KIROY\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kiewit Royalty Trust\",\"stock_num\":\"KIRY\",\"country\":\"US\"},{\"close\":29,\"mov_range\":\"0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Kish Bancorp, Inc\",\"stock_num\":\"KISB\",\"country\":\"US\"},{\"close\":4.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kitanotatsujin Corporation\",\"stock_num\":\"KITAF\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"4.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Kisses From Italy Inc\",\"stock_num\":\"KITL\",\"country\":\"US\"},{\"close\":0.0031,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kiwibox.Com, Inc\",\"stock_num\":\"KIWB\",\"country\":\"US\"},{\"close\":0.71,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Comjoyful International Company\",\"stock_num\":\"KJFI\",\"country\":\"US\"},{\"close\":34.69,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kakaku.com, Inc\",\"stock_num\":\"KKKUF\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kesko Oyj\",\"stock_num\":\"KKOYF\",\"country\":\"US\"},{\"close\":13.01,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Kesko Oyj\",\"stock_num\":\"KKOYY\",\"country\":\"US\"},{\"close\":36.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kaken Pharmaceutical Co., Ltd\",\"stock_num\":\"KKPCF\",\"country\":\"US\"},{\"close\":3.398,\"mov_range\":\"-1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Koninklijke KPN N.V\",\"stock_num\":\"KKPNF\",\"country\":\"US\"},{\"close\":3.41,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Koninklijke KPN N.V\",\"stock_num\":\"KKPNY\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KoKo Petroleum Inc\",\"stock_num\":\"KKPT\",\"country\":\"US\"},{\"close\":46.77,\"mov_range\":\"-0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"KKR & Co. Inc\",\"stock_num\":\"KKR\",\"country\":\"US\"},{\"close\":25.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KKR & Co. Inc\",\"stock_num\":\"KKR-PA\",\"country\":\"US\"},{\"close\":25.79,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"KKR & Co. Inc\",\"stock_num\":\"KKR-PB\",\"country\":\"US\"},{\"close\":11.55,\"mov_range\":\"0.00\",\"date\":\"2020-12-14\",\"stock_name\":\"Katakura Industries Co.,Ltd\",\"stock_num\":\"KKRAF\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ChromoCure, Inc\",\"stock_num\":\"KKUR\",\"country\":\"US\"},{\"close\":31.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Boskalis Westminster N.V\",\"stock_num\":\"KKWFF\",\"country\":\"US\"},{\"close\":35.73,\"mov_range\":\"-1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Kirkland Lake Gold Ltd\",\"stock_num\":\"KL\",\"country\":\"US\"},{\"close\":330.67,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"KLA Corporation\",\"stock_num\":\"KLAC\",\"country\":\"US\"},{\"close\":10.54,\"mov_range\":\"0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"KL Acquisition Corp\",\"stock_num\":\"KLAQU\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"4.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Klabin S.A\",\"stock_num\":\"KLBAY\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"Bangfu Technology Group Co Ltd\",\"stock_num\":\"KLDA\",\"country\":\"US\"},{\"close\":8.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"KLDiscovery Inc\",\"stock_num\":\"KLDI\",\"country\":\"US\"},{\"close\":0.4898,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"KLDiscovery Inc\",\"stock_num\":\"KLDIW\",\"country\":\"US\"},{\"close\":10.67,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Kaleido Biosciences, Inc\",\"stock_num\":\"KLDO\",\"country\":\"US\"},{\"close\":0.0875,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Blue Sugars Corporation\",\"stock_num\":\"KLEG\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"5.10\",\"date\":\"2021-01-28\",\"stock_name\":\"Neuropathix, Inc\",\"stock_num\":\"KLFE\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Klegg Electronics, Inc\",\"stock_num\":\"KLGG\",\"country\":\"US\"},{\"close\":180,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Killbuck Bancshares, Inc\",\"stock_num\":\"KLIB\",\"country\":\"US\"},{\"close\":49.07,\"mov_range\":\"-1.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Kulicke and Soffa Industries, Inc\",\"stock_num\":\"KLIC\",\"country\":\"US\"},{\"close\":5.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kuala Lumpur Kepong Berhad\",\"stock_num\":\"KLKBF\",\"country\":\"US\"},{\"close\":5.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kuala Lumpur Kepong Berhad\",\"stock_num\":\"KLKBY\",\"country\":\"US\"},{\"close\":6.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kl\\u00f6ckner & Co SE\",\"stock_num\":\"KLKNF\",\"country\":\"US\"},{\"close\":2.7325,\"mov_range\":0,\"date\":\"2021-02-04\",\"stock_name\":\"Klimator AB\",\"stock_num\":\"KLMAF\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Kalmin Corp\",\"stock_num\":\"KLMN\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"KLM Royal Dutch Airlines\",\"stock_num\":\"KLMR\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Kushner-Locke Company\",\"stock_num\":\"KLOC\",\"country\":\"US\"},{\"close\":21.9,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Kl\\u00e9pierre SA\",\"stock_num\":\"KLPEF\",\"country\":\"US\"},{\"close\":16.93,\"mov_range\":\"1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Kaleyra, Inc\",\"stock_num\":\"KLR\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Keller Group plc\",\"stock_num\":\"KLRGF\",\"country\":\"US\"},{\"close\":0.116,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Klondike Silver Corp\",\"stock_num\":\"KLSVF\",\"country\":\"US\"},{\"close\":4.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Koolearn Technology Holding Limited\",\"stock_num\":\"KLTHF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KlausTech, Inc\",\"stock_num\":\"KLTI\",\"country\":\"US\"},{\"close\":12.26,\"mov_range\":\"-2.69\",\"date\":\"2021-02-19\",\"stock_name\":\"KLX Energy Services Holdings, Inc\",\"stock_num\":\"KLXE\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kunlun Energy Company Limited\",\"stock_num\":\"KLYCY\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"-26.66\",\"date\":\"2021-02-18\",\"stock_name\":\"Kelyniam Global, Inc\",\"stock_num\":\"KLYG\",\"country\":\"US\"},{\"close\":131,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Komax Holding AG\",\"stock_num\":\"KMAAF\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KMA Global Solutions International, Inc\",\"stock_num\":\"KMAG\",\"country\":\"US\"},{\"close\":130.63,\"mov_range\":\"-1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Kimberly-Clark Corporation\",\"stock_num\":\"KMB\",\"country\":\"US\"},{\"close\":57,\"mov_range\":\"1.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Kambi Group plc\",\"stock_num\":\"KMBIF\",\"country\":\"US\"},{\"close\":6.75,\"mov_range\":\"0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Kamada Ltd\",\"stock_num\":\"KMDA\",\"country\":\"US\"},{\"close\":30.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Komercn\\u00ed banka, a.s\",\"stock_num\":\"KMERF\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Keller Manufacturing Company, Inc\",\"stock_num\":\"KMFI\",\"country\":\"US\"},{\"close\":7.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kemiao Garment Holding Group\",\"stock_num\":\"KMGH\",\"country\":\"US\"},{\"close\":17.97,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kamigumi Co., Ltd\",\"stock_num\":\"KMGIF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Asiamet Resources Limited\",\"stock_num\":\"KMGLF\",\"country\":\"US\"},{\"close\":14.96,\"mov_range\":\"1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Kinder Morgan, Inc\",\"stock_num\":\"KMI\",\"country\":\"US\"},{\"close\":0.085,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Respiri Limited\",\"stock_num\":\"KMLXF\",\"country\":\"US\"},{\"close\":14.2429,\"mov_range\":\"-0.62\",\"date\":\"2021-02-18\",\"stock_name\":\"Killam Apartment Real Estate Investment Trust\",\"stock_num\":\"KMMPF\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kingsmen Creatives Ltd\",\"stock_num\":\"KMNCF\",\"country\":\"US\"},{\"close\":10.54,\"mov_range\":\"7.77\",\"date\":\"2021-02-19\",\"stock_name\":\"KemPharm, Inc\",\"stock_num\":\"KMPH\",\"country\":\"US\"},{\"close\":10.54,\"mov_range\":\"7.77\",\"date\":\"2021-02-19\",\"stock_name\":\"KemPharm, Inc\",\"stock_num\":\"KMPHD\",\"country\":\"US\"},{\"close\":74.24,\"mov_range\":\"0.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Kemper Corporation\",\"stock_num\":\"KMPR\",\"country\":\"US\"},{\"close\":6.72,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Komori Corporation\",\"stock_num\":\"KMRCF\",\"country\":\"US\"},{\"close\":5.18,\"mov_range\":\"137.61\",\"date\":\"2021-02-12\",\"stock_name\":\"Kenmare Resources plc\",\"stock_num\":\"KMRPF\",\"country\":\"US\"},{\"close\":0.7291,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kadimastem Ltd\",\"stock_num\":\"KMSTF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kingmaker Footwear Holdings Limited\",\"stock_num\":\"KMSWF\",\"country\":\"US\"},{\"close\":36.5,\"mov_range\":\"1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Kennametal Inc\",\"stock_num\":\"KMT\",\"country\":\"US\"},{\"close\":31.08,\"mov_range\":\"1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Komatsu Ltd\",\"stock_num\":\"KMTUF\",\"country\":\"US\"},{\"close\":31.2,\"mov_range\":\"1.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Komatsu Ltd\",\"stock_num\":\"KMTUY\",\"country\":\"US\"},{\"close\":16.4583,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KMUXF\",\"stock_num\":\"KMUXF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KM Wedding Events Management, Inc\",\"stock_num\":\"KMWE\",\"country\":\"US\"},{\"close\":121.32,\"mov_range\":\"0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"CarMax, Inc\",\"stock_num\":\"KMX\",\"country\":\"US\"},{\"close\":21.05,\"mov_range\":\"1.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Knowles Corporation\",\"stock_num\":\"KN\",\"country\":\"US\"},{\"close\":66.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Konami Holdings Corporation\",\"stock_num\":\"KNAMF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"-51.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Kinbasha Gaming International, Inc\",\"stock_num\":\"KNBA\",\"country\":\"US\"},{\"close\":131.725,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Knorr-Bremse Aktiengesellschaft\",\"stock_num\":\"KNBHF\",\"country\":\"US\"},{\"close\":0.1002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kane Biotech Inc\",\"stock_num\":\"KNBIF\",\"country\":\"US\"},{\"close\":21.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kirin Holdings Company, Limited\",\"stock_num\":\"KNBWF\",\"country\":\"US\"},{\"close\":20.23,\"mov_range\":\"1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Kirin Holdings Company, Limited\",\"stock_num\":\"KNBWY\",\"country\":\"US\"},{\"close\":5.62,\"mov_range\":\"2.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Konica Minolta, Inc\",\"stock_num\":\"KNCAF\",\"country\":\"US\"},{\"close\":10.855,\"mov_range\":\"-5.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Konica Minolta, Inc\",\"stock_num\":\"KNCAY\",\"country\":\"US\"},{\"close\":42.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Konecranes Plc\",\"stock_num\":\"KNCRF\",\"country\":\"US\"},{\"close\":7.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Konecranes Plc\",\"stock_num\":\"KNCRY\",\"country\":\"US\"},{\"close\":15.17,\"mov_range\":\"3.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Kindred Group plc\",\"stock_num\":\"KNDGF\",\"country\":\"US\"},{\"close\":8.21,\"mov_range\":\"1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Kandi Technologies Group, Inc\",\"stock_num\":\"KNDI\",\"country\":\"US\"},{\"close\":0.0383,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kenadyr Mining (Holdings) Corp\",\"stock_num\":\"KNDYF\",\"country\":\"US\"},{\"close\":0.024,\"mov_range\":\"77.51\",\"date\":\"2021-02-19\",\"stock_name\":\"KNEOF\",\"stock_num\":\"KNEOF\",\"country\":\"US\"},{\"close\":1.41,\"mov_range\":\"29.35\",\"date\":\"2021-02-03\",\"stock_name\":\"Kingfish Limited\",\"stock_num\":\"KNFHF\",\"country\":\"US\"},{\"close\":1.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Kiatnakin Bank Public Company. Ltd\",\"stock_num\":\"KNFSF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KNM Group Berhad\",\"stock_num\":\"KNGPF\",\"country\":\"US\"},{\"close\":1.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kinetics Group, Inc\",\"stock_num\":\"KNIT\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kunekt Corporation\",\"stock_num\":\"KNKT\",\"country\":\"US\"},{\"close\":80.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KWS SAAT SE & Co. KGaA\",\"stock_num\":\"KNKZF\",\"country\":\"US\"},{\"close\":15.74,\"mov_range\":\"1.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Knoll, Inc\",\"stock_num\":\"KNL\",\"country\":\"US\"},{\"close\":63.62,\"mov_range\":\"-0.45\",\"date\":\"2021-01-28\",\"stock_name\":\"Konami Holdings Corporation\",\"stock_num\":\"KNMCY\",\"country\":\"US\"},{\"close\":88.559,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KION GROUP AG\",\"stock_num\":\"KNNGF\",\"country\":\"US\"},{\"close\":17.713,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kainos Group plc\",\"stock_num\":\"KNNNF\",\"country\":\"US\"},{\"close\":50.95,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Kinnevik AB\",\"stock_num\":\"KNNVF\",\"country\":\"US\"},{\"close\":0.0435,\"mov_range\":\"0.00\",\"date\":\"2021-01-20\",\"stock_name\":\"CellStop Systems Inc\",\"stock_num\":\"KNOFF\",\"country\":\"US\"},{\"close\":0.0987,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Killi Ltd\",\"stock_num\":\"KNOLF\",\"country\":\"US\"},{\"close\":16.97,\"mov_range\":\"2.41\",\"date\":\"2021-02-19\",\"stock_name\":\"KNOT Offshore Partners LP\",\"stock_num\":\"KNOP\",\"country\":\"US\"},{\"close\":0.1765,\"mov_range\":\"13.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Kronos Advanced Technologies Inc\",\"stock_num\":\"KNOS\",\"country\":\"US\"},{\"close\":3.58,\"mov_range\":\"-7.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Kontrol Technologies Corp\",\"stock_num\":\"KNRLF\",\"country\":\"US\"},{\"close\":32.348,\"mov_range\":\"0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Knorr-Bremse Aktiengesellschaft\",\"stock_num\":\"KNRRY\",\"country\":\"US\"},{\"close\":23.97,\"mov_range\":\"0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Kiniksa Pharmaceuticals, Ltd\",\"stock_num\":\"KNSA\",\"country\":\"US\"},{\"close\":0.155,\"mov_range\":\"-20.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Kenergy Scientific, Inc\",\"stock_num\":\"KNSC\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"MedSmart Group Inc\",\"stock_num\":\"KNSCD\",\"country\":\"US\"},{\"close\":179.82,\"mov_range\":\"-5.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Kinsale Capital Group, Inc\",\"stock_num\":\"KNSL\",\"country\":\"US\"},{\"close\":32.6,\"mov_range\":\"-2.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Kinnate Biopharma Inc\",\"stock_num\":\"KNTE\",\"country\":\"US\"},{\"close\":5.23,\"mov_range\":\"-1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"K92 Mining Inc\",\"stock_num\":\"KNTNF\",\"country\":\"US\"},{\"close\":1.2324,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kintor Pharmaceutical Limited\",\"stock_num\":\"KNTPF\",\"country\":\"US\"},{\"close\":50.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Kinnevik AB\",\"stock_num\":\"KNVKF\",\"country\":\"US\"},{\"close\":3.4,\"mov_range\":\"3.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Know Labs, Inc\",\"stock_num\":\"KNWN\",\"country\":\"US\"},{\"close\":44.12,\"mov_range\":\"0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Knight-Swift Transportation Holdings Inc\",\"stock_num\":\"KNX\",\"country\":\"US\"},{\"close\":83.705,\"mov_range\":\"2.07\",\"date\":\"2021-02-19\",\"stock_name\":\"KONE Oyj\",\"stock_num\":\"KNYJF\",\"country\":\"US\"},{\"close\":41.86,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"KONE Oyj\",\"stock_num\":\"KNYJY\",\"country\":\"US\"},{\"close\":50.11,\"mov_range\":\"-1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"The Coca-Cola Company\",\"stock_num\":\"KO\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"13.95\",\"date\":\"2021-02-12\",\"stock_name\":\"Resonate Blends Inc\",\"stock_num\":\"KOAN\",\"country\":\"US\"},{\"close\":131.44,\"mov_range\":\"-1.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Kodiak Sciences Inc\",\"stock_num\":\"KOD\",\"country\":\"US\"},{\"close\":9.34,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Eastman Kodak Company\",\"stock_num\":\"KODK\",\"country\":\"US\"},{\"close\":9.34,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Eastman Kodak Company. Wt Exp 125% 09\\\/03\\\/2018\",\"stock_num\":\"KODK-WS\",\"country\":\"US\"},{\"close\":9.34,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Eastman Kodak Company. Wt Exp 135% 09\\\/03\\\/2018\",\"stock_num\":\"KODK-WS-A\",\"country\":\"US\"},{\"close\":45.19,\"mov_range\":\"-1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Coca-Cola FEMSA, S.A.B. de C.V\",\"stock_num\":\"KOF\",\"country\":\"US\"},{\"close\":60,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kopp Glass, Inc\",\"stock_num\":\"KOGL\",\"country\":\"US\"},{\"close\":0.0168,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kilo Goldmines Ltd\",\"stock_num\":\"KOGMF\",\"country\":\"US\"},{\"close\":20.51,\"mov_range\":\"-3.25\",\"date\":\"2020-12-07\",\"stock_name\":\"Kojamo Oyj\",\"stock_num\":\"KOJAF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kolorfusion International, Inc\",\"stock_num\":\"KOLR\",\"country\":\"US\"},{\"close\":242.8,\"mov_range\":\"0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Komax Holding AG\",\"stock_num\":\"KOMN\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kona Grill, Inc\",\"stock_num\":\"KONAQ\",\"country\":\"US\"},{\"close\":0.3138,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kootenay Silver Inc\",\"stock_num\":\"KOOYF\",\"country\":\"US\"},{\"close\":36,\"mov_range\":\"4.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Koppers Holdings Inc\",\"stock_num\":\"KOP\",\"country\":\"US\"},{\"close\":11.85,\"mov_range\":\"17.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Kopin Corporation\",\"stock_num\":\"KOPN\",\"country\":\"US\"},{\"close\":2.205,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Corvus Gold Inc\",\"stock_num\":\"KOR\",\"country\":\"US\"},{\"close\":0.7476,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KORE Mining Ltd\",\"stock_num\":\"KOREF\",\"country\":\"US\"},{\"close\":2.74,\"mov_range\":\"0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Kosmos Energy Ltd\",\"stock_num\":\"KOS\",\"country\":\"US\"},{\"close\":155,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KOS\\u00c9 Corporation\",\"stock_num\":\"KOSCF\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"One Step Vending Corp\",\"stock_num\":\"KOSK\",\"country\":\"US\"},{\"close\":14.05,\"mov_range\":\"-1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Koss Corporation\",\"stock_num\":\"KOSS\",\"country\":\"US\"},{\"close\":67.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Koito Manufacturing Co., Ltd\",\"stock_num\":\"KOTMF\",\"country\":\"US\"},{\"close\":73.35,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Koito Manufacturing Co., Ltd\",\"stock_num\":\"KOTMY\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Korver Corp\",\"stock_num\":\"KOVR\",\"country\":\"US\"},{\"close\":14.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kemira Oyj\",\"stock_num\":\"KOYJF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"KOYWF\",\"stock_num\":\"KOYWF\",\"country\":\"US\"},{\"close\":13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Koza Altin Isletmeleri A.S\",\"stock_num\":\"KOZAY\",\"country\":\"US\"},{\"close\":10.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Koza Altin Isletmeleri A.S\",\"stock_num\":\"KOZZF\",\"country\":\"US\"},{\"close\":0.0092,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KinerjaPay Corp\",\"stock_num\":\"KPAY\",\"country\":\"US\"},{\"close\":0.325,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"King Pine Mining Ltd\",\"stock_num\":\"KPCM\",\"country\":\"US\"},{\"close\":4.72,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kasikornbank Public Company Limited\",\"stock_num\":\"KPCPF\",\"country\":\"US\"},{\"close\":18.56,\"mov_range\":\"-1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Kasikornbank Public Company Limited\",\"stock_num\":\"KPCPY\",\"country\":\"US\"},{\"close\":4.86,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kasikornbank Public Company Limited\",\"stock_num\":\"KPCUF\",\"country\":\"US\"},{\"close\":2.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Keppel DC REIT\",\"stock_num\":\"KPDCF\",\"country\":\"US\"},{\"close\":3.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Keppel Corporation Limited\",\"stock_num\":\"KPELF\",\"country\":\"US\"},{\"close\":7.61,\"mov_range\":\"0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Keppel Corporation Limited\",\"stock_num\":\"KPELY\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Key Petroleum Limited\",\"stock_num\":\"KPHWF\",\"country\":\"US\"},{\"close\":0.0795,\"mov_range\":\"36.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Edgewater Wireless Systems Inc\",\"stock_num\":\"KPIFF\",\"country\":\"US\"},{\"close\":0.2509,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KPJ Healthcare Berhad\",\"stock_num\":\"KPJHF\",\"country\":\"US\"},{\"close\":0.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Keppel Infrastructure Trust\",\"stock_num\":\"KPLIF\",\"country\":\"US\"},{\"close\":10.03,\"mov_range\":\"-5.37\",\"date\":\"2021-02-18\",\"stock_name\":\"K+S Aktiengesellschaft\",\"stock_num\":\"KPLUF\",\"country\":\"US\"},{\"close\":5.23,\"mov_range\":\"1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"K+S Aktiengesellschaft\",\"stock_num\":\"KPLUY\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kimberly Parry Organics Inc\",\"stock_num\":\"KPOC\",\"country\":\"US\"},{\"close\":19.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kapsch TrafficCom AG\",\"stock_num\":\"KPSHF\",\"country\":\"US\"},{\"close\":15.11,\"mov_range\":\"2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Karyopharm Therapeutics Inc\",\"stock_num\":\"KPTI\",\"country\":\"US\"},{\"close\":8.1573,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KP Tissue Inc\",\"stock_num\":\"KPTSF\",\"country\":\"US\"},{\"close\":0.148,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ophir Gold Corp\",\"stock_num\":\"KPZIF\",\"country\":\"US\"},{\"close\":34.02,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"The Kroger Co\",\"stock_num\":\"KR\",\"country\":\"US\"},{\"close\":40.07,\"mov_range\":\"8.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Kraton Corporation\",\"stock_num\":\"KRA\",\"country\":\"US\"},{\"close\":0.3988,\"mov_range\":\"2.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Kreido Biofuels, Inc\",\"stock_num\":\"KRBF\",\"country\":\"US\"},{\"close\":10.91,\"mov_range\":\"3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Kiromic BioPharma, Inc\",\"stock_num\":\"KRBP\",\"country\":\"US\"},{\"close\":57.98,\"mov_range\":\"0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Kilroy Realty Corporation\",\"stock_num\":\"KRC\",\"country\":\"US\"},{\"close\":215,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kardex Holding AG\",\"stock_num\":\"KRDXF\",\"country\":\"US\"},{\"close\":0.0091,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KonaRed Corporation\",\"stock_num\":\"KRED\",\"country\":\"US\"},{\"close\":18.54,\"mov_range\":\"0.92\",\"date\":\"2021-02-19\",\"stock_name\":\"KKR Real Estate Finance Trust Inc\",\"stock_num\":\"KREF\",\"country\":\"US\"},{\"close\":0.925,\"mov_range\":\"5.72\",\"date\":\"2021-02-18\",\"stock_name\":\"Keppel REIT\",\"stock_num\":\"KREVF\",\"country\":\"US\"},{\"close\":0.0016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"King Resources, Inc\",\"stock_num\":\"KRFG\",\"country\":\"US\"},{\"close\":18.35,\"mov_range\":\"0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Kite Realty Group Trust\",\"stock_num\":\"KRG\",\"country\":\"US\"},{\"close\":0.71,\"mov_range\":\"-8.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Kraken Robotics Inc\",\"stock_num\":\"KRKNF\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"36Kr Holdings Inc\",\"stock_num\":\"KRKR\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Karnalyte Resources Inc\",\"stock_num\":\"KRLTF\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KRM22 Plc\",\"stock_num\":\"KRMCF\",\"country\":\"US\"},{\"close\":4.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Repro Med Systems, Inc\",\"stock_num\":\"KRMD\",\"country\":\"US\"},{\"close\":34.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Korian\",\"stock_num\":\"KRMDF\",\"country\":\"US\"},{\"close\":0.8955,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Karoon Energy Ltd\",\"stock_num\":\"KRNGF\",\"country\":\"US\"},{\"close\":1.45,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Karoon Energy Ltd\",\"stock_num\":\"KRNGY\",\"country\":\"US\"},{\"close\":40.732,\"mov_range\":0,\"date\":\"2021-01-13\",\"stock_name\":\"KRNIF\",\"stock_num\":\"KRNIF\",\"country\":\"US\"},{\"close\":10.48,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Kernel Group Holdings, Inc.\",\"stock_num\":\"KRNLU\",\"country\":\"US\"},{\"close\":89.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Krones AG\",\"stock_num\":\"KRNNF\",\"country\":\"US\"},{\"close\":119.41,\"mov_range\":\"0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Kornit Digital Ltd\",\"stock_num\":\"KRNT\",\"country\":\"US\"},{\"close\":46.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Krones AG\",\"stock_num\":\"KRNTY\",\"country\":\"US\"},{\"close\":11.02,\"mov_range\":\"2.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Kearny Financial Corp\",\"stock_num\":\"KRNY\",\"country\":\"US\"},{\"close\":14.47,\"mov_range\":\"3.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Kronos Worldwide, Inc\",\"stock_num\":\"KRO\",\"country\":\"US\"},{\"close\":3.2,\"mov_range\":\"7.02\",\"date\":\"2021-02-19\",\"stock_name\":\"KROEF\",\"stock_num\":\"KROEF\",\"country\":\"US\"},{\"close\":28.31,\"mov_range\":\"2.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Kronos Bio, Inc\",\"stock_num\":\"KRON\",\"country\":\"US\"},{\"close\":66.64,\"mov_range\":\"4.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Keros Therapeutics, Inc\",\"stock_num\":\"KROS\",\"country\":\"US\"},{\"close\":\"3.0267\",\"mov_range\":\"0.00\",\"date\":\"2020-10-15\",\"stock_name\":\"Cogna Educa\\u00e7\\u00e3o S.A\",\"stock_num\":\"KROTF\",\"country\":\"US\"},{\"close\":9.73,\"mov_range\":\"-0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Kimbell Royalty Partners, LP\",\"stock_num\":\"KRP\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KRPI\",\"stock_num\":\"KRPI\",\"country\":\"US\"},{\"close\":2.785,\"mov_range\":\"4.90\",\"date\":\"2021-02-05\",\"stock_name\":\"Karora Resources Inc\",\"stock_num\":\"KRRGF\",\"country\":\"US\"},{\"close\":2.92,\"mov_range\":\"0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Kerry Logistics Network Limited\",\"stock_num\":\"KRRYF\",\"country\":\"US\"},{\"close\":0.71,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Karsan Otomotiv Sanayii ve Ticaret A.S\",\"stock_num\":\"KRSOF\",\"country\":\"US\"},{\"close\":124.77,\"mov_range\":\"5.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Karuna Therapeutics, Inc\",\"stock_num\":\"KRTX\",\"country\":\"US\"},{\"close\":27.14,\"mov_range\":\"4.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Kura Sushi USA, Inc\",\"stock_num\":\"KRUS\",\"country\":\"US\"},{\"close\":127.978,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Kerry Group plc\",\"stock_num\":\"KRYAF\",\"country\":\"US\"},{\"close\":127.36,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Kerry Group plc\",\"stock_num\":\"KRYAY\",\"country\":\"US\"},{\"close\":3.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kerry Properties Limited\",\"stock_num\":\"KRYPF\",\"country\":\"US\"},{\"close\":12.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kerry Properties Limited\",\"stock_num\":\"KRYPY\",\"country\":\"US\"},{\"close\":76.98,\"mov_range\":\"3.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Krystal Biotech, Inc\",\"stock_num\":\"KRYS\",\"country\":\"US\"},{\"close\":29.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kansai Paint Co., Ltd\",\"stock_num\":\"KSANF\",\"country\":\"US\"},{\"close\":27.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KS Bancorp, Inc\",\"stock_num\":\"KSBI\",\"country\":\"US\"},{\"close\":9.76,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kingsoft Corporation Limited\",\"stock_num\":\"KSFTF\",\"country\":\"US\"},{\"close\":1.76,\"mov_range\":\"4.14\",\"date\":\"2021-02-19\",\"stock_name\":\"KushCo Holdings, Inc\",\"stock_num\":\"KSHB\",\"country\":\"US\"},{\"close\":14.81,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"KSHOF\",\"stock_num\":\"KSHOF\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KS International Holdings Corporation\",\"stock_num\":\"KSIH\",\"country\":\"US\"},{\"close\":0.755,\"mov_range\":\"8.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Kingsgate Consolidated Limited\",\"stock_num\":\"KSKGF\",\"country\":\"US\"},{\"close\":5.35,\"mov_range\":\"-1.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Kalera AS\",\"stock_num\":\"KSLLF\",\"country\":\"US\"},{\"close\":11.81,\"mov_range\":\"-2.47\",\"date\":\"2021-02-19\",\"stock_name\":\"DWS Strategic Municipal Income Trust\",\"stock_num\":\"KSM\",\"country\":\"US\"},{\"close\":0.0602,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Contagious Gaming Inc\",\"stock_num\":\"KSMRF\",\"country\":\"US\"},{\"close\":10.09,\"mov_range\":\"0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Kismet Acquisition One Corp\",\"stock_num\":\"KSMT\",\"country\":\"US\"},{\"close\":10.7,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Kismet Acquisition One Corp\",\"stock_num\":\"KSMTU\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Kismet Acquisition One Corp\",\"stock_num\":\"KSMTW\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kasen International Holdings Limited\",\"stock_num\":\"KSNIF\",\"country\":\"US\"},{\"close\":22.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kissei Pharmaceutical Co., Ltd\",\"stock_num\":\"KSPHF\",\"country\":\"US\"},{\"close\":32,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Kaspien Holdings Inc\",\"stock_num\":\"KSPN\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kendall Square Research Corp\",\"stock_num\":\"KSQR\",\"country\":\"US\"},{\"close\":34.3925,\"mov_range\":\"-0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"KOS\\u00c9 Corporation\",\"stock_num\":\"KSRYY\",\"country\":\"US\"},{\"close\":52.7,\"mov_range\":\"8.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Kohl's Corporation\",\"stock_num\":\"KSS\",\"country\":\"US\"},{\"close\":0.0036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kingfish Holding Corporation\",\"stock_num\":\"KSSH\",\"country\":\"US\"},{\"close\":0.1113,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kesselrun Resources Ltd\",\"stock_num\":\"KSSRF\",\"country\":\"US\"},{\"close\":0.0788,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kestrel Gold Inc\",\"stock_num\":\"KSTBF\",\"country\":\"US\"},{\"close\":212.59,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Kansas City Southern\",\"stock_num\":\"KSU\",\"country\":\"US\"},{\"close\":38.1,\"mov_range\":\"-2.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Kansas City Southern\",\"stock_num\":\"KSU-P\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-10\",\"stock_name\":\"KSW Industries Inc\",\"stock_num\":\"KSWJ\",\"country\":\"US\"},{\"close\":11.75,\"mov_range\":\"0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"KT Corporation\",\"stock_num\":\"KT\",\"country\":\"US\"},{\"close\":43.41,\"mov_range\":\"3.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Kontoor Brands, Inc\",\"stock_num\":\"KTB\",\"country\":\"US\"},{\"close\":30.6,\"mov_range\":\"-1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Corts Trust for BellSouth Debentures\",\"stock_num\":\"KTBA\",\"country\":\"US\"},{\"close\":7.96,\"mov_range\":\"1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Key Tronic Corporation\",\"stock_num\":\"KTCC\",\"country\":\"US\"},{\"close\":0.3357,\"mov_range\":\"-8.10\",\"date\":\"2021-02-19\",\"stock_name\":\"KonaTel, Inc\",\"stock_num\":\"KTEL\",\"country\":\"US\"},{\"close\":61,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Keio Corporation\",\"stock_num\":\"KTERF\",\"country\":\"US\"},{\"close\":11.45,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"DWS Municipal Income Trust\",\"stock_num\":\"KTF\",\"country\":\"US\"},{\"close\":0.3816,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"K2 Gold Corporation\",\"stock_num\":\"KTGDF\",\"country\":\"US\"},{\"close\":33.7,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Corts Trust For Peco Energy Capital Trust III\",\"stock_num\":\"KTH\",\"country\":\"US\"},{\"close\":0.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Krung Thai Bank Public Company Limited\",\"stock_num\":\"KTHAF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kantone Holdings Limited\",\"stock_num\":\"KTHGF\",\"country\":\"US\"},{\"close\":19.61,\"mov_range\":\"-0.45\",\"date\":\"2021-02-18\",\"stock_name\":\"Katahdin Bankshares Corp\",\"stock_num\":\"KTHN\",\"country\":\"US\"},{\"close\":32.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Credit-Enhanced Corts Trust Aon\",\"stock_num\":\"KTN\",\"country\":\"US\"},{\"close\":\"0.2562\",\"mov_range\":\"0.00\",\"date\":\"2020-09-30\",\"stock_name\":\"PeakBirch Logic Inc\",\"stock_num\":\"KTNND\",\"country\":\"US\"},{\"close\":0.0878,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PeakBirch Logic Inc\",\"stock_num\":\"KTNNF\",\"country\":\"US\"},{\"close\":30.25,\"mov_range\":\"1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Kratos Defense & Security Solutions, Inc\",\"stock_num\":\"KTOS\",\"country\":\"US\"},{\"close\":5.93,\"mov_range\":\"-3.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Purple Biotech Ltd\",\"stock_num\":\"KTOV\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-76.92\",\"date\":\"2020-12-04\",\"stock_name\":\"KTOVW\",\"stock_num\":\"KTOVW\",\"country\":\"US\"},{\"close\":0.2367,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Katipult Technology Corp\",\"stock_num\":\"KTPPF\",\"country\":\"US\"},{\"close\":2.31,\"mov_range\":\"-7.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Kintara Therapeutics, Inc\",\"stock_num\":\"KTRA\",\"country\":\"US\"},{\"close\":41.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kurita Water Industries Ltd\",\"stock_num\":\"KTWIF\",\"country\":\"US\"},{\"close\":85.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kurita Water Industries Ltd\",\"stock_num\":\"KTWIY\",\"country\":\"US\"},{\"close\":34.95,\"mov_range\":\"1.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Kentucky Bancshares, Inc\",\"stock_num\":\"KTYB\",\"country\":\"US\"},{\"close\":23.78,\"mov_range\":\"0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Kubota Corporation\",\"stock_num\":\"KUBTF\",\"country\":\"US\"},{\"close\":118.55,\"mov_range\":\"1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Kubota Corporation\",\"stock_num\":\"KUBTY\",\"country\":\"US\"},{\"close\":44.869,\"mov_range\":\"3.26\",\"date\":\"2021-02-18\",\"stock_name\":\"KUKA Aktiengesellschaft\",\"stock_num\":\"KUKAF\",\"country\":\"US\"},{\"close\":45.44,\"mov_range\":\"-0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"KUKA Aktiengesellschaft\",\"stock_num\":\"KUKAY\",\"country\":\"US\"},{\"close\":8.57,\"mov_range\":\"-1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Kuke Music Holding Limited\",\"stock_num\":\"KUKE\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"-9.09\",\"date\":\"2021-02-19\",\"stock_name\":\"KULR Technology Group, Inc\",\"stock_num\":\"KULR\",\"country\":\"US\"},{\"close\":23.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kumba Iron Ore Limited\",\"stock_num\":\"KUMBF\",\"country\":\"US\"},{\"close\":1.01,\"mov_range\":\"1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kunlun Energy Company Limited\",\"stock_num\":\"KUNUF\",\"country\":\"US\"},{\"close\":33.81,\"mov_range\":\"4.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Kura Oncology, Inc\",\"stock_num\":\"KURA\",\"country\":\"US\"},{\"close\":10.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kuraray Co., Ltd\",\"stock_num\":\"KURRF\",\"country\":\"US\"},{\"close\":34.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kuraray Co., Ltd\",\"stock_num\":\"KURRY\",\"country\":\"US\"},{\"close\":1.87,\"mov_range\":\"14.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Kuya Silver Corp\",\"stock_num\":\"KUYAF\",\"country\":\"US\"},{\"close\":1.12,\"mov_range\":\"0.00\",\"date\":\"2020-11-18\",\"stock_name\":\"Kv\\u00e6rner ASA\",\"stock_num\":\"KVAEF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KVGOF\",\"stock_num\":\"KVGOF\",\"country\":\"US\"},{\"close\":14.19,\"mov_range\":\"-2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"KVH Industries, Inc\",\"stock_num\":\"KVHI\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kidville, Inc\",\"stock_num\":\"KVIL\",\"country\":\"US\"},{\"close\":0.29,\"mov_range\":\"3.58\",\"date\":\"2021-02-19\",\"stock_name\":\"ValOre Metals Corp\",\"stock_num\":\"KVLQF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kelvin Medical, Inc\",\"stock_num\":\"KVMD\",\"country\":\"US\"},{\"close\":17.61,\"mov_range\":\"0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Kennedy-Wilson Holdings, Inc\",\"stock_num\":\"KW\",\"country\":\"US\"},{\"close\":10.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KWAC-U\",\"stock_num\":\"KWAC-U\",\"country\":\"US\"},{\"close\":0.0555,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kiwa Bio-Tech Products Group Corporation\",\"stock_num\":\"KWBT\",\"country\":\"US\"},{\"close\":1.48,\"mov_range\":\"-1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"KWESST Micro Systems Inc\",\"stock_num\":\"KWEMF\",\"country\":\"US\"},{\"close\":0.0109,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KWG Resources Inc\",\"stock_num\":\"KWGBF\",\"country\":\"US\"},{\"close\":1.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KWG Group Holdings Limited\",\"stock_num\":\"KWGPF\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"K. Wah International Holdings Limited\",\"stock_num\":\"KWHAF\",\"country\":\"US\"},{\"close\":22.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kawasaki Heavy Industries, Ltd\",\"stock_num\":\"KWHIF\",\"country\":\"US\"},{\"close\":8.93,\"mov_range\":\"-2.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Kawasaki Heavy Industries, Ltd\",\"stock_num\":\"KWHIY\",\"country\":\"US\"},{\"close\":0.2501,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"KWIK\",\"stock_num\":\"KWIK\",\"country\":\"US\"},{\"close\":0.85,\"mov_range\":\"-5.55\",\"date\":\"2021-02-18\",\"stock_name\":\"Kiwi Property Group Limited\",\"stock_num\":\"KWIPF\",\"country\":\"US\"},{\"close\":1.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KWG Living Group Holdings Limited\",\"stock_num\":\"KWLGF\",\"country\":\"US\"},{\"close\":43.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kewpie Corporation\",\"stock_num\":\"KWPCY\",\"country\":\"US\"},{\"close\":294.7,\"mov_range\":\"3.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Quaker Chemical Corporation\",\"stock_num\":\"KWR\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kew Media Group Inc\",\"stock_num\":\"KWWMF\",\"country\":\"US\"},{\"close\":4.18,\"mov_range\":\"0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Kaixin Auto Holdings\",\"stock_num\":\"KXIN\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Kaixin Auto Holdings\",\"stock_num\":\"KXINW\",\"country\":\"US\"},{\"close\":0.1147,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bayhorse Silver Inc\",\"stock_num\":\"KXPLF\",\"country\":\"US\"},{\"close\":138.0962,\"mov_range\":\"3.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Kinaxis Inc\",\"stock_num\":\"KXSCF\",\"country\":\"US\"},{\"close\":551,\"mov_range\":\"1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Keyence Corporation\",\"stock_num\":\"KYCCF\",\"country\":\"US\"},{\"close\":29.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kyowa Kirin Co., Ltd\",\"stock_num\":\"KYKOF\",\"country\":\"US\"},{\"close\":54.68,\"mov_range\":\"-1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Kymera Therapeutics, Inc\",\"stock_num\":\"KYMR\",\"country\":\"US\"},{\"close\":6.92,\"mov_range\":\"0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Kayne Anderson Energy Infrastructure Fund, Inc\",\"stock_num\":\"KYN\",\"country\":\"US\"},{\"close\":0.0021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KYN Capital Group, Inc\",\"stock_num\":\"KYNC\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Keynes Technology Co Ltd\",\"stock_num\":\"KYNS\",\"country\":\"US\"},{\"close\":60,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kyocera Corporation\",\"stock_num\":\"KYOCF\",\"country\":\"US\"},{\"close\":66.05,\"mov_range\":\"0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Kyocera Corporation\",\"stock_num\":\"KYOCY\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kyushu Electric Power Company, Incorporated\",\"stock_num\":\"KYSEF\",\"country\":\"US\"},{\"close\":8.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kyushu Electric Power Company, Incorporated\",\"stock_num\":\"KYSEY\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Key Energy Services, Inc\",\"stock_num\":\"KYSRW\",\"country\":\"US\"},{\"close\":0.0024,\"mov_range\":\"0.00\",\"date\":\"2020-12-15\",\"stock_name\":\"Key Energy Services, Inc\",\"stock_num\":\"KYSVW\",\"country\":\"US\"},{\"close\":4.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kyushu Financial Group, Inc\",\"stock_num\":\"KYUNF\",\"country\":\"US\"},{\"close\":21.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kyushu Railway Company\",\"stock_num\":\"KYYHF\",\"country\":\"US\"},{\"close\":37.7476,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Keywords Studios plc\",\"stock_num\":\"KYYWF\",\"country\":\"US\"},{\"close\":2.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Kyzen Corp\",\"stock_num\":\"KYZN\",\"country\":\"US\"},{\"close\":11.7,\"mov_range\":\"15.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Kazia Therapeutics Limited\",\"stock_num\":\"KZIA\",\"country\":\"US\"},{\"close\":10.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KAZ Minerals PLC\",\"stock_num\":\"KZMYF\",\"country\":\"US\"},{\"close\":5.94,\"mov_range\":\"3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"KAZ Minerals PLC\",\"stock_num\":\"KZMYY\",\"country\":\"US\"},{\"close\":6.04,\"mov_range\":\"3.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Kezar Life Sciences, Inc\",\"stock_num\":\"KZR\",\"country\":\"US\"},{\"close\":48.06,\"mov_range\":\"1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Loews Corporation\",\"stock_num\":\"L\",\"country\":\"US\"},{\"close\":1.01,\"mov_range\":\"-15.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Startech Labs, Inc\",\"stock_num\":\"LAAB\",\"country\":\"US\"},{\"close\":2490,\"mov_range\":\"-0.40\",\"date\":\"2021-02-18\",\"stock_name\":\"LAACO, Ltd\",\"stock_num\":\"LAACZ\",\"country\":\"US\"},{\"close\":49.5806,\"mov_range\":0,\"date\":\"2021-01-19\",\"stock_name\":\"Laboratorios Farmaceuticos Rovi, S.A\",\"stock_num\":\"LABFF\",\"country\":\"US\"},{\"close\":14.5,\"mov_range\":\"1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Landos Biopharma, Inc.\",\"stock_num\":\"LABP\",\"country\":\"US\"},{\"close\":21.03,\"mov_range\":\"6.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Lithium Americas Corp\",\"stock_num\":\"LAC\",\"country\":\"US\"},{\"close\":15.49,\"mov_range\":\"6.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Leisure Acquisition Corp\",\"stock_num\":\"LACQ\",\"country\":\"US\"},{\"close\":16.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Leisure Acquisition Corp\",\"stock_num\":\"LACQU\",\"country\":\"US\"},{\"close\":1.84,\"mov_range\":\"20.26\",\"date\":\"2021-02-19\",\"stock_name\":\"LACQW\",\"stock_num\":\"LACQW\",\"country\":\"US\"},{\"close\":380.69,\"mov_range\":\"2.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Lithia Motors, Inc\",\"stock_num\":\"LAD\",\"country\":\"US\"},{\"close\":0.0527,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Carolin Gold Corp\",\"stock_num\":\"LADFF\",\"country\":\"US\"},{\"close\":10.84,\"mov_range\":\"4.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Ladder Capital Corp\",\"stock_num\":\"LADR\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"L.A. Gear, Inc\",\"stock_num\":\"LAGR\",\"country\":\"US\"},{\"close\":3.53,\"mov_range\":\"-0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"LAIX Inc\",\"stock_num\":\"LAIX\",\"country\":\"US\"},{\"close\":35.3,\"mov_range\":\"-2.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Lakeland Industries, Inc\",\"stock_num\":\"LAKE\",\"country\":\"US\"},{\"close\":5.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LAKF\",\"stock_num\":\"LAKF\",\"country\":\"US\"},{\"close\":85.33,\"mov_range\":\"1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Lamar Advertising Company (REIT)\",\"stock_num\":\"LAMR\",\"country\":\"US\"},{\"close\":178.47,\"mov_range\":\"-0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Lancaster Colony Corporation\",\"stock_num\":\"LANC\",\"country\":\"US\"},{\"close\":18.16,\"mov_range\":\"-2.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Gladstone Land Corporation\",\"stock_num\":\"LAND\",\"country\":\"US\"},{\"close\":25.95,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Gladstone Land Corporation 5.00% Series D Cumulati\",\"stock_num\":\"LANDM\",\"country\":\"US\"},{\"close\":25.37,\"mov_range\":\"-0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Gladstone Land Corporation\",\"stock_num\":\"LANDO\",\"country\":\"US\"},{\"close\":25.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gladstone Land Corporation\",\"stock_num\":\"LANDP\",\"country\":\"US\"},{\"close\":25.95,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Gladstone Land Corporation\",\"stock_num\":\"LANPP\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lancer Orthodontics, Inc\",\"stock_num\":\"LANZ\",\"country\":\"US\"},{\"close\":0.031,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Laura Ashley Holdings plc\",\"stock_num\":\"LARAF\",\"country\":\"US\"},{\"close\":5.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lar Espa\\u00f1a Real Estate SOCIMI, S.A\",\"stock_num\":\"LAREF\",\"country\":\"US\"},{\"close\":25.96,\"mov_range\":\"3.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Landmark Bancorp, Inc\",\"stock_num\":\"LARK\",\"country\":\"US\"},{\"close\":2.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Laird PLC\",\"stock_num\":\"LARRF\",\"country\":\"US\"},{\"close\":18.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lassila & Tikanoja Oyj\",\"stock_num\":\"LASKF\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lentuo International Inc\",\"stock_num\":\"LASLY\",\"country\":\"US\"},{\"close\":44.92,\"mov_range\":\"11.60\",\"date\":\"2021-02-19\",\"stock_name\":\"nLIGHT, Inc\",\"stock_num\":\"LASR\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Latteno Food Corp\",\"stock_num\":\"LATF\",\"country\":\"US\"},{\"close\":10.49,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Union Acquisition Corp. II\",\"stock_num\":\"LATN\",\"country\":\"US\"},{\"close\":0.318,\"mov_range\":\"0.00\",\"date\":\"2020-12-04\",\"stock_name\":\"Sterling Metals Corp\",\"stock_num\":\"LATND\",\"country\":\"US\"},{\"close\":0.493,\"mov_range\":\"-3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Sterling Metals Corp\",\"stock_num\":\"LATNF\",\"country\":\"US\"},{\"close\":12.67,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Union Acquisition Corp. II\",\"stock_num\":\"LATNU\",\"country\":\"US\"},{\"close\":1.35,\"mov_range\":\"0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Union Acquisition Corp. II\",\"stock_num\":\"LATNW\",\"country\":\"US\"},{\"close\":\"0.0001\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Latitude 360, Inc\",\"stock_num\":\"LATX\",\"country\":\"US\"},{\"close\":8.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LAUCF\",\"stock_num\":\"LAUCF\",\"country\":\"US\"},{\"close\":14.6,\"mov_range\":\"0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Laureate Education, Inc\",\"stock_num\":\"LAUR\",\"country\":\"US\"},{\"close\":50.84,\"mov_range\":\"1.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Lawson Products, Inc\",\"stock_num\":\"LAWS\",\"country\":\"US\"},{\"close\":0.0125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Laxai Pharma, Ltd\",\"stock_num\":\"LAXAF\",\"country\":\"US\"},{\"close\":41.16,\"mov_range\":\"-1.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Lazard Ltd\",\"stock_num\":\"LAZ\",\"country\":\"US\"},{\"close\":33.69,\"mov_range\":\"2.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Luminar Technologies, Inc\",\"stock_num\":\"LAZR\",\"country\":\"US\"},{\"close\":22.15,\"mov_range\":\"4.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Luminar Technologies, Inc\",\"stock_num\":\"LAZRW\",\"country\":\"US\"},{\"close\":22.73,\"mov_range\":\"-2.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Lazydays Holdings, Inc\",\"stock_num\":\"LAZY\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"2.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Lazydays Holdings, Inc\",\"stock_num\":\"LAZYW\",\"country\":\"US\"},{\"close\":50.33,\"mov_range\":\"3.11\",\"date\":\"2021-02-19\",\"stock_name\":\"L Brands, Inc\",\"stock_num\":\"LB\",\"country\":\"US\"},{\"close\":15.21,\"mov_range\":\"1.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Lakeland Bancorp, Inc\",\"stock_num\":\"LBAI\",\"country\":\"US\"},{\"close\":2.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Luboa Group, Inc\",\"stock_num\":\"LBAO\",\"country\":\"US\"},{\"close\":0.0055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Location Based Technologies, Inc\",\"stock_num\":\"LBAS\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberbank, S.A\",\"stock_num\":\"LBBRF\",\"country\":\"US\"},{\"close\":10.49,\"mov_range\":\"1.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Luther Burbank Corporation\",\"stock_num\":\"LBC\",\"country\":\"US\"},{\"close\":1.12,\"mov_range\":\"12.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Long Blockchain Corp\",\"stock_num\":\"LBCC\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Libero Copper & Gold Corporation\",\"stock_num\":\"LBCMF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Level Best Golf, Inc\",\"stock_num\":\"LBGF\",\"country\":\"US\"},{\"close\":52.999,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"L E Lundbergf\\u00f6retagen AB (publ)\",\"stock_num\":\"LBGUF\",\"country\":\"US\"},{\"close\":1.0272,\"mov_range\":\"-2.83\",\"date\":\"2021-02-19\",\"stock_name\":\"International Consolidated Uranium Inc\",\"stock_num\":\"LBHRF\",\"country\":\"US\"},{\"close\":3.68,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Linkbal Inc\",\"stock_num\":\"LBKLF\",\"country\":\"US\"},{\"close\":48.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Loblaw Companies Limited\",\"stock_num\":\"LBLCF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lattice Biologics Ltd\",\"stock_num\":\"LBLTF\",\"country\":\"US\"},{\"close\":145.89,\"mov_range\":\"-0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty Broadband Corporation\",\"stock_num\":\"LBRDA\",\"country\":\"US\"},{\"close\":147.25,\"mov_range\":\"0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty Broadband Corporation\",\"stock_num\":\"LBRDB\",\"country\":\"US\"},{\"close\":148.99,\"mov_range\":\"-0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty Broadband Corporation\",\"stock_num\":\"LBRDK\",\"country\":\"US\"},{\"close\":27.99,\"mov_range\":\"-1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty Broadband Corporation\",\"stock_num\":\"LBRDP\",\"country\":\"US\"},{\"close\":0.059,\"mov_range\":\"20.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Ladybug Resource Group, Inc\",\"stock_num\":\"LBRG\",\"country\":\"US\"},{\"close\":0.455,\"mov_range\":\"-4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Labrador Iron Mines Holdings Limited\",\"stock_num\":\"LBRMF\",\"country\":\"US\"},{\"close\":10.39,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty Oilfield Services Inc\",\"stock_num\":\"LBRT\",\"country\":\"US\"},{\"close\":53.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty Bancshares, Inc. (Ada, OH)\",\"stock_num\":\"LBSI\",\"country\":\"US\"},{\"close\":0.0059,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty Star Uranium & Metals Corp\",\"stock_num\":\"LBSR\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Lotus Bio-Technology Development Corp\",\"stock_num\":\"LBTD\",\"country\":\"US\"},{\"close\":2.4,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Lithium & Boron Technology, Inc\",\"stock_num\":\"LBTI\",\"country\":\"US\"},{\"close\":12.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Almirall, S.A\",\"stock_num\":\"LBTSF\",\"country\":\"US\"},{\"close\":26.57,\"mov_range\":\"2.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty Global plc\",\"stock_num\":\"LBTYA\",\"country\":\"US\"},{\"close\":28.5,\"mov_range\":\"3.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty Global plc\",\"stock_num\":\"LBTYB\",\"country\":\"US\"},{\"close\":26.26,\"mov_range\":\"1.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty Global plc\",\"stock_num\":\"LBTYK\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Leafbuyer Technologies, Inc\",\"stock_num\":\"LBUY\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"-26.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Labwire, Inc\",\"stock_num\":\"LBWR\",\"country\":\"US\"},{\"close\":0.0011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty Energy Corp\",\"stock_num\":\"LBYE\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2020-11-16\",\"stock_name\":\"Libbey Inc\",\"stock_num\":\"LBYYQ\",\"country\":\"US\"},{\"close\":12.07,\"mov_range\":\"1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"LendingClub Corporation\",\"stock_num\":\"LC\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-14\",\"stock_name\":\"Landcadia Holdings II, Inc\",\"stock_num\":\"LCA\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-14\",\"stock_name\":\"Landcadia Holdings II, Inc\",\"stock_num\":\"LCAHU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-14\",\"stock_name\":\"Landcadia Holdings II, Inc\",\"stock_num\":\"LCAHW\",\"country\":\"US\"},{\"close\":10.56,\"mov_range\":\"-1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Lionheart Acquisition Corporation II\",\"stock_num\":\"LCAP\",\"country\":\"US\"},{\"close\":11.33,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Lionheart Acquisition Corporation II\",\"stock_num\":\"LCAPU\",\"country\":\"US\"},{\"close\":1.6,\"mov_range\":\"1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Lionheart Acquisition Corporation II\",\"stock_num\":\"LCAPW\",\"country\":\"US\"},{\"close\":0.0085,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lescarden Inc\",\"stock_num\":\"LCAR\",\"country\":\"US\"},{\"close\":2.4825,\"mov_range\":\"-7.08\",\"date\":\"2021-02-19\",\"stock_name\":\"L'Occitane International S.A\",\"stock_num\":\"LCCTF\",\"country\":\"US\"},{\"close\":9.01,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"L'Occitane International S.A\",\"stock_num\":\"LCCTY\",\"country\":\"US\"},{\"close\":0.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Caliber Imaging & Diagnostics, Inc\",\"stock_num\":\"LCDX\",\"country\":\"US\"},{\"close\":115.125,\"mov_range\":\"-0.14\",\"date\":\"2021-02-18\",\"stock_name\":\"Live Cattle Futr Feb21\",\"stock_num\":\"LCG1\",\"country\":\"US\"},{\"close\":2.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Leader Capital Holdings Corp\",\"stock_num\":\"LCHD\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Leoch International Technology Limited\",\"stock_num\":\"LCHIF\",\"country\":\"US\"},{\"close\":6.39,\"mov_range\":\"3.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Lannett Company, Inc\",\"stock_num\":\"LCI\",\"country\":\"US\"},{\"close\":147.27,\"mov_range\":\"2.98\",\"date\":\"2021-02-19\",\"stock_name\":\"LCI Industries\",\"stock_num\":\"LCII\",\"country\":\"US\"},{\"close\":1.2392,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LCKKF\",\"stock_num\":\"LCKKF\",\"country\":\"US\"},{\"close\":0.2622,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Sky Minerals Corp\",\"stock_num\":\"LCKYF\",\"country\":\"US\"},{\"close\":0.0051,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Life Clips, Inc\",\"stock_num\":\"LCLP\",\"country\":\"US\"},{\"close\":1.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"La Comer, S.A.B. de C.V\",\"stock_num\":\"LCMRF\",\"country\":\"US\"},{\"close\":16.84,\"mov_range\":\"2.62\",\"date\":\"2021-02-19\",\"stock_name\":\"LCNB Corp\",\"stock_num\":\"LCNB\",\"country\":\"US\"},{\"close\":702,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Louisiana Central Oil & Gas Co\",\"stock_num\":\"LCNTU\",\"country\":\"US\"},{\"close\":10.75,\"mov_range\":\"16.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Lifestyle Communities Limited\",\"stock_num\":\"LCOMF\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lecere Corporation\",\"stock_num\":\"LCRE\",\"country\":\"US\"},{\"close\":0.5832,\"mov_range\":\"-3.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Leucrotta Exploration Inc\",\"stock_num\":\"LCRTF\",\"country\":\"US\"},{\"close\":8.9606,\"mov_range\":\"0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Lancashire Holdings Limited\",\"stock_num\":\"LCSHF\",\"country\":\"US\"},{\"close\":3.45,\"mov_range\":\"-1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Lifeloc Technologies, Inc\",\"stock_num\":\"LCTC\",\"country\":\"US\"},{\"close\":24.3544,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lectra SA\",\"stock_num\":\"LCTSF\",\"country\":\"US\"},{\"close\":2.79,\"mov_range\":\"-2.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Lineage Cell Therapeutics, Inc\",\"stock_num\":\"LCTX\",\"country\":\"US\"},{\"close\":13.36,\"mov_range\":\"1.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Lifetime Brands, Inc\",\"stock_num\":\"LCUT\",\"country\":\"US\"},{\"close\":10.77,\"mov_range\":\"0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Landcadia Holdings III, Inc\",\"stock_num\":\"LCY\",\"country\":\"US\"},{\"close\":11.17,\"mov_range\":\"-0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Landcadia Holdings III, Inc\",\"stock_num\":\"LCYAU\",\"country\":\"US\"},{\"close\":1.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Landcadia Holdings III, Inc\",\"stock_num\":\"LCYAW\",\"country\":\"US\"},{\"close\":0.0382,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lida Resources Inc\",\"stock_num\":\"LDDAF\",\"country\":\"US\"},{\"close\":0.0461,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty Defense Holdings, Ltd\",\"stock_num\":\"LDDFF\",\"country\":\"US\"},{\"close\":17.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Landis+Gyr Group AG\",\"stock_num\":\"LDGYY\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"LD Holdings, Inc\",\"stock_num\":\"LDHL\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"0.00\",\"date\":\"2020-12-08\",\"stock_name\":\"Land and Houses Public Company Limited\",\"stock_num\":\"LDHOF\",\"country\":\"US\"},{\"close\":23.18,\"mov_range\":\"-10.05\",\"date\":\"2021-02-19\",\"stock_name\":\"loanDepot, Inc.\",\"stock_num\":\"LDI\",\"country\":\"US\"},{\"close\":13.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Landmark Bancorp, Inc\",\"stock_num\":\"LDKB\",\"country\":\"US\"},{\"close\":34.44,\"mov_range\":\"6.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Lydall, Inc\",\"stock_num\":\"LDL\",\"country\":\"US\"},{\"close\":136.75,\"mov_range\":\"-1.46\",\"date\":\"2021-02-19\",\"stock_name\":\"London Stock Exchange Group plc\",\"stock_num\":\"LDNXF\",\"country\":\"US\"},{\"close\":103.76,\"mov_range\":\"-1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Leidos Holdings, Inc\",\"stock_num\":\"LDOS\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"LiDCO Group Plc\",\"stock_num\":\"LDRUF\",\"country\":\"US\"},{\"close\":8.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Land Securities Group plc\",\"stock_num\":\"LDSCY\",\"country\":\"US\"},{\"close\":0.0022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Life Design Station International, Inc\",\"stock_num\":\"LDSI\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"-5.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Luduson G Inc\",\"stock_num\":\"LDSN\",\"country\":\"US\"},{\"close\":\"8.3\",\"mov_range\":\"0.00\",\"date\":\"2020-10-02\",\"stock_name\":\"Radius Global Infrastructure, Inc\",\"stock_num\":\"LDSSF\",\"country\":\"US\"},{\"close\":8996.0703,\"mov_range\":\"1.22\",\"date\":\"2021-02-18\",\"stock_name\":\"Chocoladefabriken Lindt & Spr\\u00fcngli AG\",\"stock_num\":\"LDSVF\",\"country\":\"US\"},{\"close\":31.88,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Lands' End, Inc\",\"stock_num\":\"LE\",\"country\":\"US\"},{\"close\":167.66,\"mov_range\":\"3.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Lear Corporation\",\"stock_num\":\"LEA\",\"country\":\"US\"},{\"close\":6.55,\"mov_range\":\"2.66\",\"date\":\"2021-02-05\",\"stock_name\":\"Leaf Group Ltd\",\"stock_num\":\"LEAF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Legacy Education Alliance, Inc\",\"stock_num\":\"LEAI\",\"country\":\"US\"},{\"close\":14.81,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Ribbit LEAP, Ltd\",\"stock_num\":\"LEAP\",\"country\":\"US\"},{\"close\":14.81,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"LEAP-U\",\"stock_num\":\"LEAP-U\",\"country\":\"US\"},{\"close\":14.81,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"LEAP-WS\",\"stock_num\":\"LEAP-WS\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strategic Asset Leasing Inc\",\"stock_num\":\"LEAS\",\"country\":\"US\"},{\"close\":10.05,\"mov_range\":\"9.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Leatt Corporation\",\"stock_num\":\"LEAT\",\"country\":\"US\"},{\"close\":0.0038,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lepanto Consolidated Mining Company\",\"stock_num\":\"LECBF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lignol Energy Corporation\",\"stock_num\":\"LECFF\",\"country\":\"US\"},{\"close\":115.41,\"mov_range\":\"1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Lincoln Electric Holdings, Inc\",\"stock_num\":\"LECO\",\"country\":\"US\"},{\"close\":6.6,\"mov_range\":\"-8.07\",\"date\":\"2021-02-19\",\"stock_name\":\"SemiLEDs Corporation\",\"stock_num\":\"LEDS\",\"country\":\"US\"},{\"close\":2.28,\"mov_range\":\"2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Lee Enterprises, Incorporated\",\"stock_num\":\"LEE\",\"country\":\"US\"},{\"close\":15.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Leon's Furniture Limited\",\"stock_num\":\"LEFUF\",\"country\":\"US\"},{\"close\":42.96,\"mov_range\":\"2.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Leggett & Platt, Incorporated\",\"stock_num\":\"LEG\",\"country\":\"US\"},{\"close\":16.76,\"mov_range\":\"3.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Legacy Housing Corporation\",\"stock_num\":\"LEGH\",\"country\":\"US\"},{\"close\":146.949,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LEG Immobilien AG\",\"stock_num\":\"LEGIF\",\"country\":\"US\"},{\"close\":27.18,\"mov_range\":\"1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Legend Biotech Corporation\",\"stock_num\":\"LEGN\",\"country\":\"US\"},{\"close\":10.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Legato Merger Corp.\",\"stock_num\":\"LEGOU\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LegacyXChange, Inc\",\"stock_num\":\"LEGX\",\"country\":\"US\"},{\"close\":0.1109,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LEHMAN BROTHERS HOLDINGS CAP TS\",\"stock_num\":\"LEHKQ\",\"country\":\"US\"},{\"close\":0.1569,\"mov_range\":\"36.16\",\"date\":\"2021-02-19\",\"stock_name\":\"LEHMAN BROTHERS HOLDINGS CAP TS\",\"stock_num\":\"LEHLQ\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"16.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Lehman Brothers Holdings Capital Trust VI\",\"stock_num\":\"LEHNQ\",\"country\":\"US\"},{\"close\":0.757,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Lead Innovation Corporation\",\"stock_num\":\"LEIC\",\"country\":\"US\"},{\"close\":3.46,\"mov_range\":\"-3.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Leju Holdings Limited\",\"stock_num\":\"LEJU\",\"country\":\"US\"},{\"close\":0.0425,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lekoil Limited\",\"stock_num\":\"LEKOF\",\"country\":\"US\"},{\"close\":0.2842,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Leading Edge Materials Corp\",\"stock_num\":\"LEMIF\",\"country\":\"US\"},{\"close\":0.3725,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Leaf Mobile Inc\",\"stock_num\":\"LEMLF\",\"country\":\"US\"},{\"close\":87.56,\"mov_range\":\"1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Lennar Corporation\",\"stock_num\":\"LEN\",\"country\":\"US\"},{\"close\":71.75,\"mov_range\":\"1.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Lennar Corporation\",\"stock_num\":\"LEN-B\",\"country\":\"US\"},{\"close\":71.75,\"mov_range\":\"1.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Lennar Corporation\",\"stock_num\":\"LENB\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Presbia PLC\",\"stock_num\":\"LENSF\",\"country\":\"US\"},{\"close\":1.7747,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lenta PLC\",\"stock_num\":\"LENTY\",\"country\":\"US\"},{\"close\":8.5,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"BNY Mellon Strategic Municipals, Inc\",\"stock_num\":\"LEO\",\"country\":\"US\"},{\"close\":0.098,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Leone Asset Management, Inc\",\"stock_num\":\"LEON\",\"country\":\"US\"},{\"close\":4.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lepota Inc\",\"stock_num\":\"LEPX\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Le Saunda Holdings Limited\",\"stock_num\":\"LESAF\",\"country\":\"US\"},{\"close\":24.69,\"mov_range\":\"7.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Leslie's, Inc\",\"stock_num\":\"LESL\",\"country\":\"US\"},{\"close\":24.61,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Centrus Energy Corp\",\"stock_num\":\"LEU\",\"country\":\"US\"},{\"close\":23.05,\"mov_range\":\"5.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Levi Strauss & Co\",\"stock_num\":\"LEVI\",\"country\":\"US\"},{\"close\":21.59,\"mov_range\":\"-1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Level One Bancorp, Inc\",\"stock_num\":\"LEVL\",\"country\":\"US\"},{\"close\":26.31,\"mov_range\":\"0.41\",\"date\":\"2021-02-18\",\"stock_name\":\"Level One Bancorp, Inc\",\"stock_num\":\"LEVLP\",\"country\":\"US\"},{\"close\":6.9,\"mov_range\":\"2.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Lexaria Bioscience Corp\",\"stock_num\":\"LEXX\",\"country\":\"US\"},{\"close\":2.31,\"mov_range\":\"-2.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Lexaria Bioscience Corp\",\"stock_num\":\"LEXXW\",\"country\":\"US\"},{\"close\":0.42,\"mov_range\":\"0.00\",\"date\":\"2020-12-24\",\"stock_name\":\"Leyou Technologies Holdings Limited\",\"stock_num\":\"LEYOF\",\"country\":\"US\"},{\"close\":10.15,\"mov_range\":\"-3.60\",\"date\":\"2021-01-08\",\"stock_name\":\"LF Capital Acquisition Corp\",\"stock_num\":\"LFAC\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"3.71\",\"date\":\"2021-01-07\",\"stock_name\":\"LF Capital Acquisition Corp\",\"stock_num\":\"LFACU\",\"country\":\"US\"},{\"close\":0.2099,\"mov_range\":\"-89.34\",\"date\":\"2021-01-08\",\"stock_name\":\"LF Capital Acquisition Corp. WT EXP 062220\",\"stock_num\":\"LFACW\",\"country\":\"US\"},{\"close\":0.0099,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LGBTQ Loyalty Holdings, Inc\",\"stock_num\":\"LFAP\",\"country\":\"US\"},{\"close\":5.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Life & Banc Split Corp\",\"stock_num\":\"LFBCF\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"China Life Insurance Company Limited\",\"stock_num\":\"LFC\",\"country\":\"US\"},{\"close\":79.5209,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lifco AB (publ)\",\"stock_num\":\"LFCAF\",\"country\":\"US\"},{\"close\":0.0105,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lift & Co. Corp\",\"stock_num\":\"LFCOF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"UrtheCast Corp\",\"stock_num\":\"LFDEF\",\"country\":\"US\"},{\"close\":45.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"La Fran\\u00e7aise des Jeux Soci\\u00e9t\\u00e9 anonyme\",\"stock_num\":\"LFDJF\",\"country\":\"US\"},{\"close\":0.0879,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Life On Earth, Inc\",\"stock_num\":\"LFER\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lucky Friday Extn Mining Co\",\"stock_num\":\"LFEX\",\"country\":\"US\"},{\"close\":22,\"mov_range\":\"7.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Ledyard Financial Group, Inc\",\"stock_num\":\"LFGP\",\"country\":\"US\"},{\"close\":1.2639,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lai Fung Holdings Limited\",\"stock_num\":\"LFHLF\",\"country\":\"US\"},{\"close\":2.65,\"mov_range\":\"70.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Longfin Corp\",\"stock_num\":\"LFIN\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Loans4Less.Com, Inc\",\"stock_num\":\"LFLS\",\"country\":\"US\"},{\"close\":0.0018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LifePoint, Inc\",\"stock_num\":\"LFPI\",\"country\":\"US\"},{\"close\":0.76,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lifestyle International Holdings Limited\",\"stock_num\":\"LFSYF\",\"country\":\"US\"},{\"close\":21.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lifestyle International Holdings Limited\",\"stock_num\":\"LFSYY\",\"country\":\"US\"},{\"close\":3.32,\"mov_range\":\"1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Lument Finance Trust, Inc\",\"stock_num\":\"LFT\",\"country\":\"US\"},{\"close\":11.7,\"mov_range\":\"6.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Lefteris Acquisition Corp\",\"stock_num\":\"LFTR\",\"country\":\"US\"},{\"close\":12.79,\"mov_range\":\"8.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Lefteris Acquisition Corp\",\"stock_num\":\"LFTRU\",\"country\":\"US\"},{\"close\":3.14,\"mov_range\":\"28.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Lefteris Acquisition Corp\",\"stock_num\":\"LFTRW\",\"country\":\"US\"},{\"close\":3.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Longtop Financial Technologies Ltd\",\"stock_num\":\"LFT_old\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Li & Fung Limited\",\"stock_num\":\"LFUGF\",\"country\":\"US\"},{\"close\":278.56,\"mov_range\":\"4.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Littelfuse, Inc\",\"stock_num\":\"LFUS\",\"country\":\"US\"},{\"close\":8.82,\"mov_range\":\"0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"LifeVantage Corporation\",\"stock_num\":\"LFVN\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Lazard Growth Acquisition Corp. I Units\",\"stock_num\":\"LGACU\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LGA Holdings, Inc\",\"stock_num\":\"LGAH\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cannabiz Mobile, Inc\",\"stock_num\":\"LGBI\",\"country\":\"US\"},{\"close\":0.0044,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Legends Business Group, Inc\",\"stock_num\":\"LGBS\",\"country\":\"US\"},{\"close\":2.66,\"mov_range\":\"-11.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Legacy Acquisition Corp\",\"stock_num\":\"LGC\",\"country\":\"US\"},{\"close\":2.66,\"mov_range\":\"-11.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Legacy Acquisition Corp. Units each consisting of \",\"stock_num\":\"LGC-U\",\"country\":\"US\"},{\"close\":1.44,\"mov_range\":\"13.38\",\"date\":\"2020-11-27\",\"stock_name\":\"Legacy Acquisition Corp. Warrants exercisable for \",\"stock_num\":\"LGC-WS\",\"country\":\"US\"},{\"close\":0.72,\"mov_range\":\"1.40\",\"date\":\"2020-11-20\",\"stock_name\":\"Legacy Acquisition Corp. Warrants, exercisable for\",\"stock_num\":\"LGC-WT\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"0.00\",\"date\":\"2021-01-29\",\"stock_name\":\"LCT Holdings Limited\",\"stock_num\":\"LGCHF\",\"country\":\"US\"},{\"close\":3.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Legion Capital Corporation\",\"stock_num\":\"LGCP\",\"country\":\"US\"},{\"close\":25.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Lagard\\u00e8re SCA\",\"stock_num\":\"LGDDF\",\"country\":\"US\"},{\"close\":0.36,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"G2 Goldfields Inc\",\"stock_num\":\"LGDRF\",\"country\":\"US\"},{\"close\":1.36,\"mov_range\":\"8.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty Gold Corp\",\"stock_num\":\"LGDTF\",\"country\":\"US\"},{\"close\":14.49,\"mov_range\":\"-1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Lions Gate Entertainment Corp\",\"stock_num\":\"LGF-A\",\"country\":\"US\"},{\"close\":12.88,\"mov_range\":\"-0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Lions Gate Entertainment Corp\",\"stock_num\":\"LGF-B\",\"country\":\"US\"},{\"close\":9.99,\"mov_range\":\"3.30\",\"date\":\"2020-12-24\",\"stock_name\":\"LGFB\",\"stock_num\":\"LGFB\",\"country\":\"US\"},{\"close\":54.43,\"mov_range\":\"-1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Longfor Group Holdings Limited\",\"stock_num\":\"LGFRY\",\"country\":\"US\"},{\"close\":3.784,\"mov_range\":\"1.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Legal & General Group Plc\",\"stock_num\":\"LGGNF\",\"country\":\"US\"},{\"close\":18.49,\"mov_range\":\"0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Legal & General Group Plc\",\"stock_num\":\"LGGNY\",\"country\":\"US\"},{\"close\":67.78,\"mov_range\":\"3.73\",\"date\":\"2021-01-28\",\"stock_name\":\"Lightspeed POS Inc\",\"stock_num\":\"LGHEF\",\"country\":\"US\"},{\"close\":5.4,\"mov_range\":\"-8.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Lion Group Holding Ltd\",\"stock_num\":\"LGHL\",\"country\":\"US\"},{\"close\":0.7713,\"mov_range\":\"-14.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Lion Financial Group Limited\",\"stock_num\":\"LGHLW\",\"country\":\"US\"},{\"close\":119,\"mov_range\":\"2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"LGI Homes, Inc\",\"stock_num\":\"LGIH\",\"country\":\"US\"},{\"close\":7.7,\"mov_range\":\"4.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Logiq, Inc\",\"stock_num\":\"LGIQ\",\"country\":\"US\"},{\"close\":11.11,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"The LGL Group, Inc\",\"stock_num\":\"LGL\",\"country\":\"US\"},{\"close\":166,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold Bullion Securities Limited - Gold Bullion Sec\",\"stock_num\":\"LGLBF\",\"country\":\"US\"},{\"close\":0.99,\"mov_range\":\"19.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Link Global Technologies Inc\",\"stock_num\":\"LGLOF\",\"country\":\"US\"},{\"close\":\"0.0001\",\"mov_range\":\"0.00\",\"date\":\"2020-10-16\",\"stock_name\":\"KGIC Inc\",\"stock_num\":\"LGLTF\",\"country\":\"US\"},{\"close\":0.1339,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"Brand X Lifestyle Corp\",\"stock_num\":\"LGMFD\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Light Media Holdings, Inc\",\"stock_num\":\"LGMH\",\"country\":\"US\"},{\"close\":269,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Logan Clay Products Company\",\"stock_num\":\"LGNC\",\"country\":\"US\"},{\"close\":142.87,\"mov_range\":\"-1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Ligand Pharmaceuticals Incorporated\",\"stock_num\":\"LGND\",\"country\":\"US\"},{\"close\":0.017,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ligand Pharms Inc Cvr\",\"stock_num\":\"LGNDZ\",\"country\":\"US\"},{\"close\":1.3528,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Legend Holdings Corporation\",\"stock_num\":\"LGNRF\",\"country\":\"US\"},{\"close\":0.0157,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ligand Pharms Glucagon\",\"stock_num\":\"LGNXZ\",\"country\":\"US\"},{\"close\":0.0183,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ligand Pharmaceuticals Inc General Contingent Valu\",\"stock_num\":\"LGNYZ\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"-16.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Ligand Pharmaceuticals Inc Tr Beta Contingent Valu\",\"stock_num\":\"LGNZZ\",\"country\":\"US\"},{\"close\":1.59,\"mov_range\":\"-2.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Largo Resources Ltd\",\"stock_num\":\"LGORF\",\"country\":\"US\"},{\"close\":18.08,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Legrand SA\",\"stock_num\":\"LGRDY\",\"country\":\"US\"},{\"close\":89.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Legrand SA\",\"stock_num\":\"LGRVF\",\"country\":\"US\"},{\"close\":4.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Light S.A\",\"stock_num\":\"LGSXY\",\"country\":\"US\"},{\"close\":18.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CIMIC Group Limited\",\"stock_num\":\"LGTHF\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lightspace Company\",\"stock_num\":\"LGTS\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LIGATT Security International, Inc\",\"stock_num\":\"LGTT\",\"country\":\"US\"},{\"close\":22.5,\"mov_range\":\"-2.38\",\"date\":\"2021-02-16\",\"stock_name\":\"Longview Acquisition Corp\",\"stock_num\":\"LGVW\",\"country\":\"US\"},{\"close\":23.05,\"mov_range\":\"0.56\",\"date\":\"2021-02-12\",\"stock_name\":\"LGVW-U\",\"stock_num\":\"LGVW-U\",\"country\":\"US\"},{\"close\":26.06,\"mov_range\":\"0.61\",\"date\":\"2021-02-12\",\"stock_name\":\"Longview Acquisition Corp\",\"stock_num\":\"LGVW-UN\",\"country\":\"US\"},{\"close\":23.05,\"mov_range\":\"0.56\",\"date\":\"2021-02-12\",\"stock_name\":\"LGVW-WS\",\"stock_num\":\"LGVW-WS\",\"country\":\"US\"},{\"close\":63.5327,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Landis+Gyr Group AG\",\"stock_num\":\"LGYRF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Legacy Ventures International, Inc\",\"stock_num\":\"LGYV\",\"country\":\"US\"},{\"close\":246.38,\"mov_range\":\"1.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Laboratory Corporation of America Holdings\",\"stock_num\":\"LH\",\"country\":\"US\"},{\"close\":1785,\"mov_range\":\"-0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Leo Holdings Corp. Units each consisting of one Cl\",\"stock_num\":\"LHC-U\",\"country\":\"US\"},{\"close\":205.03,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"LHC Group, Inc\",\"stock_num\":\"LHCG\",\"country\":\"US\"},{\"close\":30.32,\"mov_range\":\"-13.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Lucira Health, Inc. Common Stock\",\"stock_num\":\"LHDX\",\"country\":\"US\"},{\"close\":0.0295,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lighthouse Global Holdings Inc\",\"stock_num\":\"LHGI\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"13.33\",\"date\":\"2021-02-19\",\"stock_name\":\"LEHMAN BROS HLDGS CAP TST V \",\"stock_num\":\"LHHMQ\",\"country\":\"US\"},{\"close\":4.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Leader Hill Corporation\",\"stock_num\":\"LHIL\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-01-25\",\"stock_name\":\"LifeHOUSE Holdings, LLC\",\"stock_num\":\"LHRP\",\"country\":\"US\"},{\"close\":1.1493,\"mov_range\":\"5.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty Health Sciences Inc\",\"stock_num\":\"LHSIF\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lianhua Supermarket Holdings Co., Ltd\",\"stock_num\":\"LHUAF\",\"country\":\"US\"},{\"close\":189.09,\"mov_range\":\"-0.06\",\"date\":\"2021-02-19\",\"stock_name\":\"L3Harris Technologies, Inc\",\"stock_num\":\"LHX\",\"country\":\"US\"},{\"close\":29.84,\"mov_range\":\"1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Li Auto Inc\",\"stock_num\":\"LI\",\"country\":\"US\"},{\"close\":2.87,\"mov_range\":\"6.30\",\"date\":\"2021-02-19\",\"stock_name\":\"American Lithium Corp\",\"stock_num\":\"LIACF\",\"country\":\"US\"},{\"close\":22.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Liberty Bancorp (South San Francisco, CA)\",\"stock_num\":\"LIBC\",\"country\":\"US\"},{\"close\":0.1775,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nova Mentis Life Science Corp\",\"stock_num\":\"LIBFF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LIVECHAIN INC\",\"stock_num\":\"LICH\",\"country\":\"US\"},{\"close\":19750,\"mov_range\":\"0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"LICT Corporation\",\"stock_num\":\"LICT\",\"country\":\"US\"},{\"close\":65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Limco Del Mar, Ltd\",\"stock_num\":\"LIDM\",\"country\":\"US\"},{\"close\":5.5,\"mov_range\":\"1.66\",\"date\":\"2021-02-19\",\"stock_name\":\"aTyr Pharma, Inc\",\"stock_num\":\"LIFE\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"-28.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Life Stem Genetics Inc\",\"stock_num\":\"LIFS\",\"country\":\"US\"},{\"close\":2.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Life360, Inc\",\"stock_num\":\"LIFX\",\"country\":\"US\"},{\"close\":29.11,\"mov_range\":\"5.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Labrador Iron Ore Royalty Corporation\",\"stock_num\":\"LIFZF\",\"country\":\"US\"},{\"close\":0.0065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LIG Assets, Inc\",\"stock_num\":\"LIGA\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"66.66\",\"date\":\"2021-02-18\",\"stock_name\":\"Liberty International Holding Corp\",\"stock_num\":\"LIHC\",\"country\":\"US\"},{\"close\":293.68,\"mov_range\":\"1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Lennox International Inc\",\"stock_num\":\"LII\",\"country\":\"US\"},{\"close\":11.76,\"mov_range\":\"0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty Latin America Ltd\",\"stock_num\":\"LILA\",\"country\":\"US\"},{\"close\":14.9099,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty Latin America Ltd\",\"stock_num\":\"LILAB\",\"country\":\"US\"},{\"close\":11.48,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty Latin America Ltd\",\"stock_num\":\"LILAK\",\"country\":\"US\"},{\"close\":\"0.65\",\"mov_range\":\"0.00\",\"date\":\"2020-09-28\",\"stock_name\":\"Liberty Latin America Ltd\",\"stock_num\":\"LILAR\",\"country\":\"US\"},{\"close\":55.93,\"mov_range\":\"1.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Linamar Corporation\",\"stock_num\":\"LIMAF\",\"country\":\"US\"},{\"close\":250.88,\"mov_range\":\"0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Linde plc\",\"stock_num\":\"LIN\",\"country\":\"US\"},{\"close\":5.92,\"mov_range\":\"1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Lincoln Educational Services Corporation\",\"stock_num\":\"LINC\",\"country\":\"US\"},{\"close\":18.8,\"mov_range\":\"0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Lindblad Expeditions Holdings, Inc\",\"stock_num\":\"LIND\",\"country\":\"US\"},{\"close\":13.72,\"mov_range\":\"-5.37\",\"date\":\"2021-02-18\",\"stock_name\":\"Interlink Electronics, Inc\",\"stock_num\":\"LINK\",\"country\":\"US\"},{\"close\":67.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Life Insurance Company Of Alabama\",\"stock_num\":\"LINS\",\"country\":\"US\"},{\"close\":23.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Life Insurance Company Of Alabama\",\"stock_num\":\"LINSA\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LiNiu Technology Group\",\"stock_num\":\"LINUF\",\"country\":\"US\"},{\"close\":6.98,\"mov_range\":\"-0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Linx S.A\",\"stock_num\":\"LINX\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lion Energy Limited\",\"stock_num\":\"LIOEF\",\"country\":\"US\"},{\"close\":23.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lion Corporation\",\"stock_num\":\"LIOPF\",\"country\":\"US\"},{\"close\":48,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lion Corporation\",\"stock_num\":\"LIOPY\",\"country\":\"US\"},{\"close\":0.0049,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Liquid Holdings Group, Inc\",\"stock_num\":\"LIQDQ\",\"country\":\"US\"},{\"close\":11.84,\"mov_range\":\"9.83\",\"date\":\"2021-02-19\",\"stock_name\":\"LiqTech International, Inc\",\"stock_num\":\"LIQT\",\"country\":\"US\"},{\"close\":4.61,\"mov_range\":\"2.44\",\"date\":\"2021-02-19\",\"stock_name\":\"LightInTheBox Holding Co., Ltd\",\"stock_num\":\"LITB\",\"country\":\"US\"},{\"close\":91.74,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Lumentum Holdings Inc\",\"stock_num\":\"LITE\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"-13.46\",\"date\":\"2021-02-19\",\"stock_name\":\"BioELife Corp\",\"stock_num\":\"LITH\",\"country\":\"US\"},{\"close\":0.8927,\"mov_range\":\"-2.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Frontier Lithium Inc\",\"stock_num\":\"LITOF\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"-3.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Live Current Media Inc\",\"stock_num\":\"LIVC\",\"country\":\"US\"},{\"close\":29.7,\"mov_range\":\"-4.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Live Ventures Incorporated\",\"stock_num\":\"LIVE\",\"country\":\"US\"},{\"close\":10.35,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"LIV Capital Acquisition Corp\",\"stock_num\":\"LIVK\",\"country\":\"US\"},{\"close\":12.25,\"mov_range\":\"2.08\",\"date\":\"2021-02-19\",\"stock_name\":\"LIV Capital Acquisition Corp\",\"stock_num\":\"LIVKU\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"LIV Capital Acquisition Corp\",\"stock_num\":\"LIVKW\",\"country\":\"US\"},{\"close\":70.19,\"mov_range\":\"-1.83\",\"date\":\"2021-02-19\",\"stock_name\":\"LivaNova PLC\",\"stock_num\":\"LIVN\",\"country\":\"US\"},{\"close\":4.53,\"mov_range\":\"11.86\",\"date\":\"2021-02-19\",\"stock_name\":\"LiveXLive Media, Inc\",\"stock_num\":\"LIVX\",\"country\":\"US\"},{\"close\":3.62,\"mov_range\":\"1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Lixte Biotechnology Holdings, Inc\",\"stock_num\":\"LIXT\",\"country\":\"US\"},{\"close\":5.87,\"mov_range\":\"0.00\",\"date\":\"2020-11-25\",\"stock_name\":\"Lixte Biotechnology Holdings, Inc\",\"stock_num\":\"LIXTD\",\"country\":\"US\"},{\"close\":1.09,\"mov_range\":\"-0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Lixte Biotechnology Holdings, Inc\",\"stock_num\":\"LIXTW\",\"country\":\"US\"},{\"close\":12.04,\"mov_range\":\"-2.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Lizhi Inc\",\"stock_num\":\"LIZI\",\"country\":\"US\"},{\"close\":10.51,\"mov_range\":\"-1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"LIGHTJUMP ACQUISITION CORP\",\"stock_num\":\"LJAQU\",\"country\":\"US\"},{\"close\":6.18,\"mov_range\":\"0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"La Jolla Pharmaceutical Company\",\"stock_num\":\"LJPC\",\"country\":\"US\"},{\"close\":0.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SSY Group Limited\",\"stock_num\":\"LJUIF\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Luckin Coffee Inc\",\"stock_num\":\"LK\",\"country\":\"US\"},{\"close\":0.1099,\"mov_range\":\"-26.66\",\"date\":\"2021-02-19\",\"stock_name\":\"LKA Gold Incorporated\",\"stock_num\":\"LKAI\",\"country\":\"US\"},{\"close\":2.3,\"mov_range\":\"-3.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Luokung Technology Corp\",\"stock_num\":\"LKCO\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lake Area Corn Processors, LLC\",\"stock_num\":\"LKCRU\",\"country\":\"US\"},{\"close\":2.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Luk Fook Holdings (International) Limited\",\"stock_num\":\"LKFLF\",\"country\":\"US\"},{\"close\":65.8,\"mov_range\":\"3.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lakeland Financial Corporation\",\"stock_num\":\"LKFN\",\"country\":\"US\"},{\"close\":19.87,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Lonking Holdings Limited\",\"stock_num\":\"LKHLY\",\"country\":\"US\"},{\"close\":1.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lookers plc\",\"stock_num\":\"LKKRF\",\"country\":\"US\"},{\"close\":0.0725,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lucky Minerals Inc\",\"stock_num\":\"LKMNF\",\"country\":\"US\"},{\"close\":6.98,\"mov_range\":\"-2.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Luckin Coffee Inc\",\"stock_num\":\"LKNCY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lakes Oil NL\",\"stock_num\":\"LKOLF\",\"country\":\"US\"},{\"close\":38.79,\"mov_range\":\"0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"LKQ Corporation\",\"stock_num\":\"LKQ\",\"country\":\"US\"},{\"close\":9.005,\"mov_range\":\"0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Link Real Estate Investment Trust\",\"stock_num\":\"LKREF\",\"country\":\"US\"},{\"close\":12.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lakeside Bancshares, Inc\",\"stock_num\":\"LKSB\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LSC Communications, Inc\",\"stock_num\":\"LKSDQ\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LookSmart Group, Inc\",\"stock_num\":\"LKST\",\"country\":\"US\"},{\"close\":1.3785,\"mov_range\":\"0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Numinus Wellness Inc\",\"stock_num\":\"LKYSF\",\"country\":\"US\"},{\"close\":28.3,\"mov_range\":\"1.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Lumber Liquidators Holdings, Inc\",\"stock_num\":\"LL\",\"country\":\"US\"},{\"close\":0.0078,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lifeline Biotechnologies, Inc\",\"stock_num\":\"LLBO\",\"country\":\"US\"},{\"close\":0.525,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lloyds Banking Group plc\",\"stock_num\":\"LLDTF\",\"country\":\"US\"},{\"close\":7.93,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LleidaNetworks Serveis Telem\\u00e0tics, S.A\",\"stock_num\":\"LLEIF\",\"country\":\"US\"},{\"close\":9.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Lendlease Group\",\"stock_num\":\"LLESF\",\"country\":\"US\"},{\"close\":9.5325,\"mov_range\":\"7.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Lendlease Group\",\"stock_num\":\"LLESY\",\"country\":\"US\"},{\"close\":0.0138,\"mov_range\":\"0.00\",\"date\":\"2020-12-04\",\"stock_name\":\"Lilis Energy, Inc\",\"stock_num\":\"LLEXQ\",\"country\":\"US\"},{\"close\":10.43,\"mov_range\":\"7.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Lianluo Smart Limited\",\"stock_num\":\"LLIT\",\"country\":\"US\"},{\"close\":0.2855,\"mov_range\":\"3.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Lake Resources NL\",\"stock_num\":\"LLKKF\",\"country\":\"US\"},{\"close\":0.0341,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lamperd Less Lethal, Inc\",\"stock_num\":\"LLLI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Landmark Land Company, Inc\",\"stock_num\":\"LLND\",\"country\":\"US\"},{\"close\":0.4545,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LiteLink Technologies Inc\",\"stock_num\":\"LLNKD\",\"country\":\"US\"},{\"close\":0.4545,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LiteLink Technologies Inc\",\"stock_num\":\"LLNKF\",\"country\":\"US\"},{\"close\":3.67,\"mov_range\":\"-1.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Limelight Networks, Inc\",\"stock_num\":\"LLNW\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS\",\"stock_num\":\"LLOBF\",\"country\":\"US\"},{\"close\":200.92,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Eli Lilly and Company\",\"stock_num\":\"LLY\",\"country\":\"US\"},{\"close\":13.15,\"mov_range\":\"-3.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty Media Acquisition Corporation Unit\",\"stock_num\":\"LMACU\",\"country\":\"US\"},{\"close\":10.47,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"LMF Acquisition Opportunities Inc. Unit\",\"stock_num\":\"LMAOU\",\"country\":\"US\"},{\"close\":49.2,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"LeMaitre Vascular, Inc\",\"stock_num\":\"LMAT\",\"country\":\"US\"},{\"close\":12.28,\"mov_range\":\"2.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Limbach Holdings, Inc\",\"stock_num\":\"LMB\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"1347 Capital Corp. Warrant\",\"stock_num\":\"LMBHW\",\"country\":\"US\"},{\"close\":0.0771,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lingo Media Corporation\",\"stock_num\":\"LMDCF\",\"country\":\"US\"},{\"close\":0.1427,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Laurion Mineral Exploration Inc\",\"stock_num\":\"LMEFF\",\"country\":\"US\"},{\"close\":1.95,\"mov_range\":\"6.55\",\"date\":\"2021-02-19\",\"stock_name\":\"LM Funding America, Inc\",\"stock_num\":\"LMFA\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-18\",\"stock_name\":\"LM Funding America, Inc\",\"stock_num\":\"LMFAW\",\"country\":\"US\"},{\"close\":0.6407,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lumina Gold Corp\",\"stock_num\":\"LMGDF\",\"country\":\"US\"},{\"close\":6.0585,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LINK Mobility Group Holding ASA\",\"stock_num\":\"LMGHF\",\"country\":\"US\"},{\"close\":0.0023,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Light Management Group, Inc\",\"stock_num\":\"LMGR\",\"country\":\"US\"},{\"close\":25.72,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"LMIBL\",\"stock_num\":\"LMIBL\",\"country\":\"US\"},{\"close\":25.38,\"mov_range\":\"0.03\",\"date\":\"2020-12-24\",\"stock_name\":\"LMICL\",\"stock_num\":\"LMICL\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"8.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Pharmadrug Inc\",\"stock_num\":\"LMLLF\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"8.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Lithium Australia NL\",\"stock_num\":\"LMMFF\",\"country\":\"US\"},{\"close\":0.125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Langham Hospitality Investments Limited\",\"stock_num\":\"LMMHF\",\"country\":\"US\"},{\"close\":148.59,\"mov_range\":\"2.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Lemonade, Inc\",\"stock_num\":\"LMND\",\"country\":\"US\"},{\"close\":0.5145,\"mov_range\":\"-1.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Lions Bay Mining Corp\",\"stock_num\":\"LMNGF\",\"country\":\"US\"},{\"close\":\"0.0002\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Lifestyle Medical Network, Inc\",\"stock_num\":\"LMNK\",\"country\":\"US\"},{\"close\":6.05,\"mov_range\":\"-3.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Liminal BioSciences Inc\",\"stock_num\":\"LMNL\",\"country\":\"US\"},{\"close\":15.23,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Limoneira Company\",\"stock_num\":\"LMNR\",\"country\":\"US\"},{\"close\":27.875,\"mov_range\":\"-5.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Luminex Corporation\",\"stock_num\":\"LMNX\",\"country\":\"US\"},{\"close\":0.74,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Lee and Man Paper Manufacturing Limited\",\"stock_num\":\"LMPMF\",\"country\":\"US\"},{\"close\":11.05,\"mov_range\":\"20.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Lee and Man Paper Manufacturing Limited\",\"stock_num\":\"LMPMY\",\"country\":\"US\"},{\"close\":1.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Lamprell plc\",\"stock_num\":\"LMPRF\",\"country\":\"US\"},{\"close\":22.28,\"mov_range\":\"5.74\",\"date\":\"2021-02-19\",\"stock_name\":\"LMP Automotive Holdings, Inc\",\"stock_num\":\"LMPX\",\"country\":\"US\"},{\"close\":12.24,\"mov_range\":\"1.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Landmark Infrastructure Partners LP\",\"stock_num\":\"LMRK\",\"country\":\"US\"},{\"close\":25.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Landmark Infrastructure Partners LP\",\"stock_num\":\"LMRKN\",\"country\":\"US\"},{\"close\":25.4,\"mov_range\":\"0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Landmark Infrastructure Partners LP\",\"stock_num\":\"LMRKO\",\"country\":\"US\"},{\"close\":25.45,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Landmark Infrastructure Partners LP\",\"stock_num\":\"LMRKP\",\"country\":\"US\"},{\"close\":0.1992,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lomiko Metals Inc\",\"stock_num\":\"LMRMF\",\"country\":\"US\"},{\"close\":0.3408,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Laramide Resources Ltd\",\"stock_num\":\"LMRXF\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Live Microsystems, Inc\",\"stock_num\":\"LMSC\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Maclos Capital Inc\",\"stock_num\":\"LMSMF\",\"country\":\"US\"},{\"close\":0.1545,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Latin Metals Inc\",\"stock_num\":\"LMSQF\",\"country\":\"US\"},{\"close\":14.65,\"mov_range\":\"1.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Limestone Bancorp, Inc\",\"stock_num\":\"LMST\",\"country\":\"US\"},{\"close\":335.42,\"mov_range\":\"-0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Lockheed Martin Corporation\",\"stock_num\":\"LMT\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"33.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Laser Master International, Inc\",\"stock_num\":\"LMTI\",\"country\":\"US\"},{\"close\":0.0041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LMWW Holdings, Inc\",\"stock_num\":\"LMWW\",\"country\":\"US\"},{\"close\":51.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"LINE Corporation\",\"stock_num\":\"LN\",\"country\":\"US\"},{\"close\":55.56,\"mov_range\":\"3.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Lincoln National Corporation\",\"stock_num\":\"LNC\",\"country\":\"US\"},{\"close\":0.0818,\"mov_range\":\"-26.71\",\"date\":\"2021-02-16\",\"stock_name\":\"Lincoln Gold Mining Inc\",\"stock_num\":\"LNCLF\",\"country\":\"US\"},{\"close\":4.4,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"BrasilAgro - Companhia Brasileira de Propriedades \",\"stock_num\":\"LND\",\"country\":\"US\"},{\"close\":11.36,\"mov_range\":\"-0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Landec Corporation\",\"stock_num\":\"LNDC\",\"country\":\"US\"},{\"close\":31.4,\"mov_range\":\"-5.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Lundin Energy AB\",\"stock_num\":\"LNDNF\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LianDi Clean Technology, Inc\",\"stock_num\":\"LNDT\",\"country\":\"US\"},{\"close\":0.1289,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Salona Global Medical Device Corporation\",\"stock_num\":\"LNDZF\",\"country\":\"US\"},{\"close\":28.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Lundin Energy AB\",\"stock_num\":\"LNEGY\",\"country\":\"US\"},{\"close\":10.34,\"mov_range\":\"-1.24\",\"date\":\"2021-02-19\",\"stock_name\":\"L&F Acquisition Corp\",\"stock_num\":\"LNFA\",\"country\":\"US\"},{\"close\":10.34,\"mov_range\":\"-1.24\",\"date\":\"2021-02-19\",\"stock_name\":\"LNFA-U\",\"stock_num\":\"LNFA-U\",\"country\":\"US\"},{\"close\":10.34,\"mov_range\":\"-1.24\",\"date\":\"2021-02-19\",\"stock_name\":\"LNFA-WS\",\"stock_num\":\"LNFA-WS\",\"country\":\"US\"},{\"close\":69.1,\"mov_range\":\"2.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Cheniere Energy, Inc\",\"stock_num\":\"LNG\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kaopu Group, Inc\",\"stock_num\":\"LNGB\",\"country\":\"US\"},{\"close\":0.0138,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Liquefied Natural Gas Limited\",\"stock_num\":\"LNGLF\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Liquefied Natural Gas Limited\",\"stock_num\":\"LNGLY\",\"country\":\"US\"},{\"close\":5.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Longfor Group Holdings Limited\",\"stock_num\":\"LNGPF\",\"country\":\"US\"},{\"close\":0.0016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Laser Energetics, Inc\",\"stock_num\":\"LNGT\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Esrey Resources Ltd\",\"stock_num\":\"LNGYF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LionHub Group Limited\",\"stock_num\":\"LNHBF\",\"country\":\"US\"},{\"close\":11.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LINKBANCORP, Inc\",\"stock_num\":\"LNKB\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-14\",\"stock_name\":\"Link Energy LLC\",\"stock_num\":\"LNKE\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"-14.06\",\"date\":\"2021-02-19\",\"stock_name\":\"The Link Group, Inc\",\"stock_num\":\"LNKG\",\"country\":\"US\"},{\"close\":0.0905,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LeanLife Health Inc\",\"stock_num\":\"LNLHF\",\"country\":\"US\"},{\"close\":165.68,\"mov_range\":\"3.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Lindsay Corporation\",\"stock_num\":\"LNN\",\"country\":\"US\"},{\"close\":49.6275,\"mov_range\":\"0.00\",\"date\":\"2021-01-06\",\"stock_name\":\"LINE Corporation\",\"stock_num\":\"LNNFF\",\"country\":\"US\"},{\"close\":6.65,\"mov_range\":\"-3.90\",\"date\":\"2021-02-18\",\"stock_name\":\"Li Ning Company Limited\",\"stock_num\":\"LNNGF\",\"country\":\"US\"},{\"close\":171.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Li Ning Company Limited\",\"stock_num\":\"LNNGY\",\"country\":\"US\"},{\"close\":6.7534,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LEONI AG\",\"stock_num\":\"LNNNF\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"7.52\",\"date\":\"2021-02-19\",\"stock_name\":\"LEONI AG\",\"stock_num\":\"LNNNY\",\"country\":\"US\"},{\"close\":0.0495,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Linius Technologies Limited\",\"stock_num\":\"LNNTF\",\"country\":\"US\"},{\"close\":3.138,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"LondonMetric Property Plc\",\"stock_num\":\"LNSPF\",\"country\":\"US\"},{\"close\":8.12,\"mov_range\":\"0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"LENSAR, Inc\",\"stock_num\":\"LNSR\",\"country\":\"US\"},{\"close\":34.39,\"mov_range\":\"-1.60\",\"date\":\"2021-02-19\",\"stock_name\":\"London Stock Exchange Group plc\",\"stock_num\":\"LNSTY\",\"country\":\"US\"},{\"close\":47.63,\"mov_range\":\"-2.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Alliant Energy Corporation\",\"stock_num\":\"LNT\",\"country\":\"US\"},{\"close\":23.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LINTEC Corporation\",\"stock_num\":\"LNTEF\",\"country\":\"US\"},{\"close\":19.37,\"mov_range\":\"0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Lantheus Holdings, Inc\",\"stock_num\":\"LNTH\",\"country\":\"US\"},{\"close\":51.971,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Leonteq AG\",\"stock_num\":\"LNTQF\",\"country\":\"US\"},{\"close\":1.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lenovo Group Limited\",\"stock_num\":\"LNVGF\",\"country\":\"US\"},{\"close\":27.67,\"mov_range\":\"1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Lenovo Group Limited\",\"stock_num\":\"LNVGY\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Linux Gold Corp\",\"stock_num\":\"LNXGF\",\"country\":\"US\"},{\"close\":76.95,\"mov_range\":\"2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"LANXESS Aktiengesellschaft\",\"stock_num\":\"LNXSF\",\"country\":\"US\"},{\"close\":15.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LANXESS Aktiengesellschaft\",\"stock_num\":\"LNXSY\",\"country\":\"US\"},{\"close\":140,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Lenzing Aktiengesellschaft\",\"stock_num\":\"LNZNF\",\"country\":\"US\"},{\"close\":14.17,\"mov_range\":\"5.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Longevity Acquisition Corporation\",\"stock_num\":\"LOAC\",\"country\":\"US\"},{\"close\":1.35,\"mov_range\":\"9.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Longevity Acquisition Corporation RT\",\"stock_num\":\"LOACR\",\"country\":\"US\"},{\"close\":15.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Longevity Acquisition Corporation\",\"stock_num\":\"LOACU\",\"country\":\"US\"},{\"close\":2.04,\"mov_range\":\"-2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Longevity Acquisition Corporation WT EXP 073125\",\"stock_num\":\"LOACW\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-14\",\"stock_name\":\"Live Oak Acquisition Corp\",\"stock_num\":\"LOAK\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-14\",\"stock_name\":\"LOAK-U\",\"stock_num\":\"LOAK-U\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-14\",\"stock_name\":\"LOAK-WS\",\"stock_num\":\"LOAK-WS\",\"country\":\"US\"},{\"close\":5.47,\"mov_range\":\"1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Manhattan Bridge Capital, Inc\",\"stock_num\":\"LOAN\",\"country\":\"US\"},{\"close\":48.77,\"mov_range\":\"4.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Live Oak Bancshares, Inc\",\"stock_num\":\"LOB\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Local Corporation\",\"stock_num\":\"LOCMQ\",\"country\":\"US\"},{\"close\":18.85,\"mov_range\":\"0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"El Pollo Loco Holdings, Inc\",\"stock_num\":\"LOCO\",\"country\":\"US\"},{\"close\":5.67,\"mov_range\":\"24.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Comstock Mining Inc\",\"stock_num\":\"LODE\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"20.08\",\"date\":\"2021-02-04\",\"stock_name\":\"Leaf of Faith Beverage Inc.\\t\",\"stock_num\":\"LOFB\",\"country\":\"US\"},{\"close\":8.47,\"mov_range\":\"3.54\",\"date\":\"2021-02-19\",\"stock_name\":\"LogicBio Therapeutics, Inc\",\"stock_num\":\"LOGC\",\"country\":\"US\"},{\"close\":116.41,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Logitech International S.A\",\"stock_num\":\"LOGI\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Legend Oil and Gas, Ltd\",\"stock_num\":\"LOGL\",\"country\":\"US\"},{\"close\":50,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Logansport Financial Corp\",\"stock_num\":\"LOGN\",\"country\":\"US\"},{\"close\":0.647,\"mov_range\":\"28.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Logicquest Technology, Inc\",\"stock_num\":\"LOGQ\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PeerLogix, Inc\",\"stock_num\":\"LOGX\",\"country\":\"US\"},{\"close\":28.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Loomis AB (publ)\",\"stock_num\":\"LOIMF\",\"country\":\"US\"},{\"close\":11.27,\"mov_range\":\"0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Live Oak Acquisition Corp. II\",\"stock_num\":\"LOKB\",\"country\":\"US\"},{\"close\":11.27,\"mov_range\":\"0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"LOKB-U\",\"stock_num\":\"LOKB-U\",\"country\":\"US\"},{\"close\":11.27,\"mov_range\":\"0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"LOKB-WS\",\"stock_num\":\"LOKB-WS\",\"country\":\"US\"},{\"close\":6.18,\"mov_range\":\"1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Loma Negra Compa\\u00f1\\u00eda Industrial Argentina Sociedad \",\"stock_num\":\"LOMA\",\"country\":\"US\"},{\"close\":1.14,\"mov_range\":\"-1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Lion One Metals Limited\",\"stock_num\":\"LOMLF\",\"country\":\"US\"},{\"close\":0.535,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Loncor Resources Inc\",\"stock_num\":\"LONCF\",\"country\":\"US\"},{\"close\":7.25,\"mov_range\":\"9.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Lonestar Resources US Inc\",\"stock_num\":\"LONE\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"-20.00\",\"date\":\"2020-11-30\",\"stock_name\":\"Lonestar Resources US Inc\",\"stock_num\":\"LONEQ\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Lonking Holdings Limited\",\"stock_num\":\"LONKF\",\"country\":\"US\"},{\"close\":0.1386,\"mov_range\":0,\"date\":\"2021-01-07\",\"stock_name\":\"Loon Energy Corporation\",\"stock_num\":\"LOOND\",\"country\":\"US\"},{\"close\":0.1135,\"mov_range\":\"-25.65\",\"date\":\"2021-02-02\",\"stock_name\":\"Loon Energy Corporation\",\"stock_num\":\"LOONF\",\"country\":\"US\"},{\"close\":11.19,\"mov_range\":\"7.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Loop Industries, Inc\",\"stock_num\":\"LOOP\",\"country\":\"US\"},{\"close\":110.42,\"mov_range\":\"2.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Grand Canyon Education, Inc\",\"stock_num\":\"LOPE\",\"country\":\"US\"},{\"close\":5.864,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"accesso Technology Group plc\",\"stock_num\":\"LOQPF\",\"country\":\"US\"},{\"close\":41.48,\"mov_range\":\"3.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Loral Space & Communications Inc\",\"stock_num\":\"LORL\",\"country\":\"US\"},{\"close\":0.0272,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lot78, Inc\",\"stock_num\":\"LOTE\",\"country\":\"US\"},{\"close\":10.14,\"mov_range\":\"-1.83\",\"date\":\"2021-02-19\",\"stock_name\":\"CarLotz, Inc\",\"stock_num\":\"LOTZ\",\"country\":\"US\"},{\"close\":2.95,\"mov_range\":\"0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"CarLotz, Inc\",\"stock_num\":\"LOTZW\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"South Shore Holdings Limited\",\"stock_num\":\"LOUIF\",\"country\":\"US\"},{\"close\":6.82,\"mov_range\":\"1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Spark Networks SE\",\"stock_num\":\"LOV\",\"country\":\"US\"},{\"close\":56.32,\"mov_range\":\"3.32\",\"date\":\"2021-02-19\",\"stock_name\":\"The Lovesac Company\",\"stock_num\":\"LOVE\",\"country\":\"US\"},{\"close\":0.113,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cannara Biotech Inc\",\"stock_num\":\"LOVFF\",\"country\":\"US\"},{\"close\":0.0551,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Love International Group, Inc\",\"stock_num\":\"LOVV\",\"country\":\"US\"},{\"close\":177.54,\"mov_range\":\"0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Lowe's Companies, Inc\",\"stock_num\":\"LOW\",\"country\":\"US\"},{\"close\":6.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Lincoln Park Bancorp\",\"stock_num\":\"LPBC\",\"country\":\"US\"},{\"close\":1.78,\"mov_range\":\"-0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Lipocine Inc\",\"stock_num\":\"LPCN\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Clime Investment Management Limited\",\"stock_num\":\"LPDNF\",\"country\":\"US\"},{\"close\":13.43,\"mov_range\":\"0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Dorian LPG Ltd\",\"stock_num\":\"LPG\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Logan Group Company Limited\",\"stock_num\":\"LPHHF\",\"country\":\"US\"},{\"close\":0.061,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lee Pharmaceuticals, Inc\",\"stock_num\":\"LPHM\",\"country\":\"US\"},{\"close\":35.06,\"mov_range\":\"0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Laredo Petroleum, Inc\",\"stock_num\":\"LPI\",\"country\":\"US\"},{\"close\":36.3,\"mov_range\":\"1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"LPKF Laser & Electronics AG\",\"stock_num\":\"LPKFF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lupaka Gold Corp\",\"stock_num\":\"LPKGF\",\"country\":\"US\"},{\"close\":11.19,\"mov_range\":\"3.80\",\"date\":\"2021-02-19\",\"stock_name\":\"LG Display Co., Ltd\",\"stock_num\":\"LPL\",\"country\":\"US\"},{\"close\":131.94,\"mov_range\":\"1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"LPL Financial Holdings Inc\",\"stock_num\":\"LPLA\",\"country\":\"US\"},{\"close\":0.047,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lippo Malls Indonesia Retail Trust\",\"stock_num\":\"LPMDF\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LEEP, Inc\",\"stock_num\":\"LPPI\",\"country\":\"US\"},{\"close\":0.1112,\"mov_range\":\"10.42\",\"date\":\"2021-02-19\",\"stock_name\":\"LOOPShare Ltd\",\"stock_num\":\"LPPPF\",\"country\":\"US\"},{\"close\":38.74,\"mov_range\":\"1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Open Lending Corporation\",\"stock_num\":\"LPRO\",\"country\":\"US\"},{\"close\":92.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Laurent-Perrier S.A\",\"stock_num\":\"LPRRF\",\"country\":\"US\"},{\"close\":0.52,\"mov_range\":\"-8.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Legend Power Systems Inc\",\"stock_num\":\"LPSIF\",\"country\":\"US\"},{\"close\":71.56,\"mov_range\":\"4.95\",\"date\":\"2021-02-19\",\"stock_name\":\"LivePerson, Inc\",\"stock_num\":\"LPSN\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Le@p Technology, Inc\",\"stock_num\":\"LPTC\",\"country\":\"US\"},{\"close\":4.2,\"mov_range\":\"6.87\",\"date\":\"2021-02-19\",\"stock_name\":\"LightPath Technologies, Inc\",\"stock_num\":\"LPTH\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Longport, Inc\",\"stock_num\":\"LPTI\",\"country\":\"US\"},{\"close\":3.05,\"mov_range\":\"-2.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Loop Media, Inc\",\"stock_num\":\"LPTV\",\"country\":\"US\"},{\"close\":2.85,\"mov_range\":\"2.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Leap Therapeutics, Inc\",\"stock_num\":\"LPTX\",\"country\":\"US\"},{\"close\":47.29,\"mov_range\":\"5.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Louisiana-Pacific Corporation\",\"stock_num\":\"LPX\",\"country\":\"US\"},{\"close\":3.58,\"mov_range\":\"8.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Liquidia Corporation\",\"stock_num\":\"LQDA\",\"country\":\"US\"},{\"close\":19.16,\"mov_range\":\"0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Liquidity Services, Inc\",\"stock_num\":\"LQDT\",\"country\":\"US\"},{\"close\":0.1185,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Liquidmetal Technologies, Inc\",\"stock_num\":\"LQMT\",\"country\":\"US\"},{\"close\":0.151,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Black Mammoth Metals Corporation\",\"stock_num\":\"LQRCF\",\"country\":\"US\"},{\"close\":6.0391,\"mov_range\":\"1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Alcanna Inc\",\"stock_num\":\"LQSIF\",\"country\":\"US\"},{\"close\":0.2945,\"mov_range\":\"-6.20\",\"date\":\"2021-02-19\",\"stock_name\":\"LifeQuest World Corporation\",\"stock_num\":\"LQWC\",\"country\":\"US\"},{\"close\":0.573,\"mov_range\":\"3.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Lara Exploration Ltd\",\"stock_num\":\"LRAXF\",\"country\":\"US\"},{\"close\":25.49,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Laurentian Bank of Canada\",\"stock_num\":\"LRCDF\",\"country\":\"US\"},{\"close\":0.126,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lovitt Resources Inc\",\"stock_num\":\"LRCFF\",\"country\":\"US\"},{\"close\":598.41,\"mov_range\":\"3.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Lam Research Corporation\",\"stock_num\":\"LRCX\",\"country\":\"US\"},{\"close\":0.065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Laredo Oil, Inc\",\"stock_num\":\"LRDC\",\"country\":\"US\"},{\"close\":1.68,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lord Global Corporation\",\"stock_num\":\"LRDG\",\"country\":\"US\"},{\"close\":1.4636,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"St. James Gold Corp\",\"stock_num\":\"LRDJF\",\"country\":\"US\"},{\"close\":0.0398,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Laredo Resources Corp\",\"stock_num\":\"LRDR\",\"country\":\"US\"},{\"close\":7.42,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Lojas Renner S.A\",\"stock_num\":\"LRENY\",\"country\":\"US\"},{\"close\":0.175,\"mov_range\":\"-5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Luminar Media Group, Inc\",\"stock_num\":\"LRGR\",\"country\":\"US\"},{\"close\":380.98,\"mov_range\":\"-1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"L'Or\\u00e9al S.A\",\"stock_num\":\"LRLCF\",\"country\":\"US\"},{\"close\":76.51,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"L'Or\\u00e9al S.A\",\"stock_num\":\"LRLCY\",\"country\":\"US\"},{\"close\":19,\"mov_range\":\"6.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Larimar Therapeutics, Inc\",\"stock_num\":\"LRMR\",\"country\":\"US\"},{\"close\":25.56,\"mov_range\":\"-2.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Stride, Inc\",\"stock_num\":\"LRN\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Lorain Telecom Corp\",\"stock_num\":\"LRNT\",\"country\":\"US\"},{\"close\":0.0127,\"mov_range\":\"-78.74\",\"date\":\"2020-10-22\",\"stock_name\":\"Global Health Clinics Ltd\",\"stock_num\":\"LRSND\",\"country\":\"US\"},{\"close\":0.2118,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Health Clinics Ltd\",\"stock_num\":\"LRSNF\",\"country\":\"US\"},{\"close\":0.084,\"mov_range\":\"35.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Link Reservations Inc\",\"stock_num\":\"LRSV\",\"country\":\"US\"},{\"close\":1.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pure Gold Mining Inc\",\"stock_num\":\"LRTNF\",\"country\":\"US\"},{\"close\":0.71,\"mov_range\":\"7.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty One Lithium Corp\",\"stock_num\":\"LRTTD\",\"country\":\"US\"},{\"close\":0.71,\"mov_range\":\"7.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty One Lithium Corp\",\"stock_num\":\"LRTTF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"LifeSci Acquisition Corp\",\"stock_num\":\"LSAC\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"LifeSci Acquisition Corp\",\"stock_num\":\"LSACU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"LifeSci Acquisition Corp\",\"stock_num\":\"LSACW\",\"country\":\"US\"},{\"close\":4.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Los Andes Copper Ltd\",\"stock_num\":\"LSANF\",\"country\":\"US\"},{\"close\":11.93,\"mov_range\":\"-0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"LifeSci Acquisition II Corp\",\"stock_num\":\"LSAQ\",\"country\":\"US\"},{\"close\":15.45,\"mov_range\":\"-1.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Lake Shore Bancorp, Inc\",\"stock_num\":\"LSBK\",\"country\":\"US\"},{\"close\":48.25,\"mov_range\":\"3.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Lattice Semiconductor Corporation\",\"stock_num\":\"LSCC\",\"country\":\"US\"},{\"close\":0.121,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lighting Science Group Corporation\",\"stock_num\":\"LSCG\",\"country\":\"US\"},{\"close\":134.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lassonde Industries Inc\",\"stock_num\":\"LSDAF\",\"country\":\"US\"},{\"close\":8.94,\"mov_range\":\"1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Landsea Homes Corporation\",\"stock_num\":\"LSEA\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"27.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Landsea Homes Corporation\",\"stock_num\":\"LSEAW\",\"country\":\"US\"},{\"close\":48.19,\"mov_range\":\"1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Laird Superfood, Inc\",\"stock_num\":\"LSF\",\"country\":\"US\"},{\"close\":37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lifestore Financial Group, Inc\",\"stock_num\":\"LSFG\",\"country\":\"US\"},{\"close\":1.52,\"mov_range\":\"-1.29\",\"date\":\"2021-01-28\",\"stock_name\":\"Starr Peak Exploration Ltd\",\"stock_num\":\"LSGEF\",\"country\":\"US\"},{\"close\":8.6906,\"mov_range\":\"1.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Land Securities Group plc\",\"stock_num\":\"LSGOF\",\"country\":\"US\"},{\"close\":82.95,\"mov_range\":\"1.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Life Storage, Inc\",\"stock_num\":\"LSI\",\"country\":\"US\"},{\"close\":23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lisi S.A\",\"stock_num\":\"LSIIF\",\"country\":\"US\"},{\"close\":0.0052,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Liska Biometry, Inc\",\"stock_num\":\"LSKA\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Lachlan Star Limited\",\"stock_num\":\"LSLCF\",\"country\":\"US\"},{\"close\":3.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LSL Property Services plc\",\"stock_num\":\"LSLPF\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"7.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Lode-Star Mining Inc\",\"stock_num\":\"LSMG\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lodestar Minerals Limited\",\"stock_num\":\"LSMLF\",\"country\":\"US\"},{\"close\":26.7314,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"lastminute.com N.V\",\"stock_num\":\"LSMNF\",\"country\":\"US\"},{\"close\":77.5,\"mov_range\":\"5.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Lightspeed POS Inc\",\"stock_num\":\"LSPD\",\"country\":\"US\"},{\"close\":95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lasertec Corporation\",\"stock_num\":\"LSRCF\",\"country\":\"US\"},{\"close\":26.205,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lasertec Corporation\",\"stock_num\":\"LSRCY\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Landscape Acquisition Holdings Ltd\",\"stock_num\":\"LSSDF\",\"country\":\"US\"},{\"close\":160.12,\"mov_range\":\"1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Landstar System, Inc\",\"stock_num\":\"LSTR\",\"country\":\"US\"},{\"close\":0.175,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lifestyle China Group Limited\",\"stock_num\":\"LSTYF\",\"country\":\"US\"},{\"close\":0.1559,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LaSalle Exploration Corp\",\"stock_num\":\"LSXEF\",\"country\":\"US\"},{\"close\":43.98,\"mov_range\":\"2.08\",\"date\":\"2021-02-19\",\"stock_name\":\"The Liberty SiriusXM Group\",\"stock_num\":\"LSXMA\",\"country\":\"US\"},{\"close\":46,\"mov_range\":\"4.14\",\"date\":\"2021-02-18\",\"stock_name\":\"The Liberty SiriusXM Group\",\"stock_num\":\"LSXMB\",\"country\":\"US\"},{\"close\":43.25,\"mov_range\":\"2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"The Liberty SiriusXM Group\",\"stock_num\":\"LSXMK\",\"country\":\"US\"},{\"close\":4.61,\"mov_range\":\"-3.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberated Syndication Inc\",\"stock_num\":\"LSYN\",\"country\":\"US\"},{\"close\":7.58,\"mov_range\":\"-9.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Lightbridge Corporation\",\"stock_num\":\"LTBR\",\"country\":\"US\"},{\"close\":40.68,\"mov_range\":\"-0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"LTC Properties, Inc\",\"stock_num\":\"LTC\",\"country\":\"US\"},{\"close\":0.2686,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lite Access Technologies Inc\",\"stock_num\":\"LTCCF\",\"country\":\"US\"},{\"close\":311.01,\"mov_range\":\"-5.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Grayscale Litecoin Trust\",\"stock_num\":\"LTCN\",\"country\":\"US\"},{\"close\":131.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Long Term Care Operations 360 Inc\",\"stock_num\":\"LTCO\",\"country\":\"US\"},{\"close\":0.0074,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Life's Time Capsule Services, Inc\",\"stock_num\":\"LTCP\",\"country\":\"US\"},{\"close\":1.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Living 3D Holdings, Inc\",\"stock_num\":\"LTDH\",\"country\":\"US\"},{\"close\":0.017,\"mov_range\":\"-77.77\",\"date\":\"2021-02-19\",\"stock_name\":\"LOUD Technologies Inc\",\"stock_num\":\"LTEC\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Littlefield Corporation\",\"stock_num\":\"LTFD\",\"country\":\"US\"},{\"close\":0.95,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Life Healthcare Group Holdings Limited\",\"stock_num\":\"LTGHF\",\"country\":\"US\"},{\"close\":4.8,\"mov_range\":\"-3.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Life Healthcare Group Holdings Limited\",\"stock_num\":\"LTGHY\",\"country\":\"US\"},{\"close\":0.29,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xiamen Lutong International Travel Agency Co. Ltd\",\"stock_num\":\"LTGJ\",\"country\":\"US\"},{\"close\":0.2525,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lithium Power International Limited\",\"stock_num\":\"LTHHF\",\"country\":\"US\"},{\"close\":0.0245,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"InZinc Mining Ltd\",\"stock_num\":\"LTHIF\",\"country\":\"US\"},{\"close\":20.06,\"mov_range\":\"-1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Livent Corporation\",\"stock_num\":\"LTHM\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Legacy Technology Holdings, Inc\",\"stock_num\":\"LTHO\",\"country\":\"US\"},{\"close\":0.0125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lithium Technology Corporation\",\"stock_num\":\"LTHUQ\",\"country\":\"US\"},{\"close\":27.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Logistec Corporation\",\"stock_num\":\"LTKBF\",\"country\":\"US\"},{\"close\":1.49,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"LATAM Airlines Group S.A\",\"stock_num\":\"LTM\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"LATAM Airlines Group S.A\",\"stock_num\":\"LTMAQ\",\"country\":\"US\"},{\"close\":0.6043,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Lithium Chile Inc\",\"stock_num\":\"LTMCF\",\"country\":\"US\"},{\"close\":0.018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alltemp, Inc\",\"stock_num\":\"LTMP\",\"country\":\"US\"},{\"close\":5.93,\"mov_range\":\"-0.16\",\"date\":\"2020-11-17\",\"stock_name\":\"Union Acquisition Corp. Units each consisting of o\",\"stock_num\":\"LTN-U\",\"country\":\"US\"},{\"close\":0.0114,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Labor Smart, Inc\",\"stock_num\":\"LTNC\",\"country\":\"US\"},{\"close\":20.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Larsen & Toubro Limited\",\"stock_num\":\"LTOUF\",\"country\":\"US\"},{\"close\":0.75,\"mov_range\":\"-15.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Learning Tree International, Inc\",\"stock_num\":\"LTRE\",\"country\":\"US\"},{\"close\":19.29,\"mov_range\":\"11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Lantern Pharma Inc\",\"stock_num\":\"LTRN\",\"country\":\"US\"},{\"close\":5.27,\"mov_range\":\"-1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty TripAdvisor Holdings, Inc\",\"stock_num\":\"LTRPA\",\"country\":\"US\"},{\"close\":33.87,\"mov_range\":\"1.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Liberty TripAdvisor Holdings, Inc\",\"stock_num\":\"LTRPB\",\"country\":\"US\"},{\"close\":5.75,\"mov_range\":\"4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Lantronix, Inc\",\"stock_num\":\"LTRX\",\"country\":\"US\"},{\"close\":17.05,\"mov_range\":\"-3.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Ladenburg Thalmann Financial Services Inc\",\"stock_num\":\"LTSA\",\"country\":\"US\"},{\"close\":0.0096,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lightscape Technologies, Inc\",\"stock_num\":\"LTSC\",\"country\":\"US\"},{\"close\":20.87,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ladenburg Thalmann Financial Services Inc. 7.00% S\",\"stock_num\":\"LTSF\",\"country\":\"US\"},{\"close\":21.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ladenburg Thalmann Financial Se\",\"stock_num\":\"LTSH\",\"country\":\"US\"},{\"close\":20.62,\"mov_range\":\"0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Ladenburg Thalmann Financial Services Inc 7.25% Se\",\"stock_num\":\"LTSK\",\"country\":\"US\"},{\"close\":20.12,\"mov_range\":\"0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Ladenburg Thalmann Financial Services Inc. 6.50% N\",\"stock_num\":\"LTSL\",\"country\":\"US\"},{\"close\":0.0111,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Litian Group Inc\",\"stock_num\":\"LTSY\",\"country\":\"US\"},{\"close\":0.0093,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lattice Incorporated\",\"stock_num\":\"LTTC\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"100.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LottoGopher Holdings Inc\",\"stock_num\":\"LTTGF\",\"country\":\"US\"},{\"close\":2.3413,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Learning Technologies Group plc\",\"stock_num\":\"LTTHF\",\"country\":\"US\"},{\"close\":0.1309,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lotus Ventures Inc\",\"stock_num\":\"LTTSF\",\"country\":\"US\"},{\"close\":650,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Little Sioux Corn Processors, L.L.C\",\"stock_num\":\"LTUC\",\"country\":\"US\"},{\"close\":0.88,\"mov_range\":\"17.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Lithium Corporation\",\"stock_num\":\"LTUM\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lotus Pharmaceuticals, Inc\",\"stock_num\":\"LTUS\",\"country\":\"US\"},{\"close\":525,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Little Sioux Corn Processors, L.L.C\",\"stock_num\":\"LTUU\",\"country\":\"US\"},{\"close\":16.26,\"mov_range\":\"-0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Lufax Holding Ltd\",\"stock_num\":\"LU\",\"country\":\"US\"},{\"close\":3.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Luby's, Inc\",\"stock_num\":\"LUB\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"714.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Luca, Inc\",\"stock_num\":\"LUCC\",\"country\":\"US\"},{\"close\":0.6712,\"mov_range\":\"4.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Lucara Diamond Corp\",\"stock_num\":\"LUCRF\",\"country\":\"US\"},{\"close\":0.062,\"mov_range\":\"21.73\",\"date\":\"2021-02-18\",\"stock_name\":\"Ludwig Enterprises, Inc\",\"stock_num\":\"LUDG\",\"country\":\"US\"},{\"close\":76.428,\"mov_range\":\"1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"PJSC LUKOIL\",\"stock_num\":\"LUKOY\",\"country\":\"US\"},{\"close\":332.23,\"mov_range\":\"-1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Lululemon Athletica Inc\",\"stock_num\":\"LULU\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Lumbee Guaranty Bank\",\"stock_num\":\"LUMB\",\"country\":\"US\"},{\"close\":0.5122,\"mov_range\":\"6.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Luminex Resources Corp\",\"stock_num\":\"LUMIF\",\"country\":\"US\"},{\"close\":11.94,\"mov_range\":\"2.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Lumen Technologies, Inc\",\"stock_num\":\"LUMN\",\"country\":\"US\"},{\"close\":16.9,\"mov_range\":\"0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Lumos Pharma, Inc\",\"stock_num\":\"LUMO\",\"country\":\"US\"},{\"close\":12.1,\"mov_range\":\"2.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Luna Innovations Incorporated\",\"stock_num\":\"LUNA\",\"country\":\"US\"},{\"close\":57.62,\"mov_range\":\"2.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Pulmonx Corporation\",\"stock_num\":\"LUNG\",\"country\":\"US\"},{\"close\":12.05,\"mov_range\":\"8.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Lundin Mining Corporation\",\"stock_num\":\"LUNMF\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"0.00\",\"date\":\"2021-01-04\",\"stock_name\":\"Lupatech S.A\",\"stock_num\":\"LUPAQ\",\"country\":\"US\"},{\"close\":28.6,\"mov_range\":\"9.74\",\"date\":\"2021-01-28\",\"stock_name\":\"Lundin Energy AB\",\"stock_num\":\"LUPEY\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LoopUp Group plc\",\"stock_num\":\"LUPGF\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MMA Global Inc\",\"stock_num\":\"LUSI\",\"country\":\"US\"},{\"close\":52.81,\"mov_range\":\"1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Southwest Airlines Co\",\"stock_num\":\"LUV\",\"country\":\"US\"},{\"close\":0.1377,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Luvu Brands, Inc\",\"stock_num\":\"LUVU\",\"country\":\"US\"},{\"close\":12.9,\"mov_range\":\"3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Lux Health Tech Acquisition Corp\",\"stock_num\":\"LUXA\",\"country\":\"US\"},{\"close\":14.19,\"mov_range\":\"3.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Lux Health Tech Acquisition Corp\",\"stock_num\":\"LUXAU\",\"country\":\"US\"},{\"close\":3.95,\"mov_range\":\"5.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Lux Health Tech Acquisition Corp\",\"stock_num\":\"LUXAW\",\"country\":\"US\"},{\"close\":0.0196,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LevelBlox, Inc\",\"stock_num\":\"LVBX\",\"country\":\"US\"},{\"close\":0.0265,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lake Victoria Mining Company, Inc\",\"stock_num\":\"LVCA\",\"country\":\"US\"},{\"close\":0.0425,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Las Vegas Central Reservations Corp\",\"stock_num\":\"LVCC\",\"country\":\"US\"},{\"close\":0.0175,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Living Cell Technologies Limited\",\"stock_num\":\"LVCLF\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Living Cell Technologies Limited\",\"stock_num\":\"LVCLY\",\"country\":\"US\"},{\"close\":0.391,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Leviathan Natural Products Inc\",\"stock_num\":\"LVCNF\",\"country\":\"US\"},{\"close\":0.182,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Limitless Venture Group Inc\",\"stock_num\":\"LVGI\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-13\",\"stock_name\":\"Livongo Health, Inc\",\"stock_num\":\"LVGO\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2020-11-09\",\"stock_name\":\"NutryFarm International Limited\",\"stock_num\":\"LVIFF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Level Vision Electronics Ltd\",\"stock_num\":\"LVLV\",\"country\":\"US\"},{\"close\":657,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"LVMH Mo\\u00ebt Hennessy - Louis Vuitton, Soci\\u00e9t\\u00e9 Europ\\u00e9\",\"stock_num\":\"LVMHF\",\"country\":\"US\"},{\"close\":131.85,\"mov_range\":\"1.66\",\"date\":\"2021-02-19\",\"stock_name\":\"LVMH Mo\\u00ebt Hennessy - Louis Vuitton, Soci\\u00e9t\\u00e9 Europ\\u00e9\",\"stock_num\":\"LVMUY\",\"country\":\"US\"},{\"close\":0.282,\"mov_range\":\"12.00\",\"date\":\"2020-11-17\",\"stock_name\":\"Leonovus Inc\",\"stock_num\":\"LVNSD\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"4.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Leonovus Inc\",\"stock_num\":\"LVNSF\",\"country\":\"US\"},{\"close\":0.3695,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CordovaCann Corp\",\"stock_num\":\"LVRLF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Liverpool Group, Inc\",\"stock_num\":\"LVRP\",\"country\":\"US\"},{\"close\":60.18,\"mov_range\":\"3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Las Vegas Sands Corp\",\"stock_num\":\"LVS\",\"country\":\"US\"},{\"close\":0.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lai Sun Development Company Limited\",\"stock_num\":\"LVSDF\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lever Style Corporation\",\"stock_num\":\"LVSYF\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LiveTiles Limited\",\"stock_num\":\"LVTSF\",\"country\":\"US\"},{\"close\":1.349,\"mov_range\":\"46.84\",\"date\":\"2021-02-11\",\"stock_name\":\"Yooma Wellness Inc\",\"stock_num\":\"LVVEF\",\"country\":\"US\"},{\"close\":0.0218,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Livewire Ergogenics, Inc\",\"stock_num\":\"LVVV\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LiveWorld, Inc\",\"stock_num\":\"LVWD\",\"country\":\"US\"},{\"close\":\"0.8\",\"mov_range\":\"395000.00\",\"date\":\"2020-10-08\",\"stock_name\":\"Maptelligent, Inc\",\"stock_num\":\"LVXI\",\"country\":\"US\"},{\"close\":3.69,\"mov_range\":\"-7.75\",\"date\":\"2020-11-19\",\"stock_name\":\"Maptelligent, Inc\",\"stock_num\":\"LVXID\",\"country\":\"US\"},{\"close\":3.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Livzon Pharmaceutical Group Inc\",\"stock_num\":\"LVZPF\",\"country\":\"US\"},{\"close\":78.09,\"mov_range\":\"0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Lamb Weston Holdings, Inc\",\"stock_num\":\"LW\",\"country\":\"US\"},{\"close\":10.55,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Locust Walk Acquisition Corp.\",\"stock_num\":\"LWACU\",\"country\":\"US\"},{\"close\":6.16,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Lifeway Foods, Inc\",\"stock_num\":\"LWAY\",\"country\":\"US\"},{\"close\":29.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Lewis & Clark Bancorp\",\"stock_num\":\"LWCL\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LCTI Low Carbon Technologies International Inc\",\"stock_num\":\"LWCTF\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Luckwel Pharmaceuticals Inc\",\"stock_num\":\"LWEL\",\"country\":\"US\"},{\"close\":1.57,\"mov_range\":\"-7.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Lightwave Logic, Inc\",\"stock_num\":\"LWLG\",\"country\":\"US\"},{\"close\":1.85,\"mov_range\":\"-53.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Longwen Group Corp\",\"stock_num\":\"LWLW\",\"country\":\"US\"},{\"close\":10.22,\"mov_range\":\"-0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Sienna Senior Living Inc\",\"stock_num\":\"LWSCF\",\"country\":\"US\"},{\"close\":45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Lawson, Inc\",\"stock_num\":\"LWSOF\",\"country\":\"US\"},{\"close\":15.27,\"mov_range\":\"11.54\",\"date\":\"2021-02-19\",\"stock_name\":\"LexinFintech Holdings Ltd\",\"stock_num\":\"LX\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Lux Amber, Corp\",\"stock_num\":\"LXAM\",\"country\":\"US\"},{\"close\":8.25,\"mov_range\":\"1.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Lixiang Education Holding Co., Ltd\",\"stock_num\":\"LXEH\",\"country\":\"US\"},{\"close\":0.1941,\"mov_range\":\"-13.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Lithium Energi Exploration Inc\",\"stock_num\":\"LXENF\",\"country\":\"US\"},{\"close\":18.66,\"mov_range\":\"2.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Luxfer Holdings PLC\",\"stock_num\":\"LXFR\",\"country\":\"US\"},{\"close\":0.077,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lexington Biosciences, Inc\",\"stock_num\":\"LXGTF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eureka 93 Inc\",\"stock_num\":\"LXLLF\",\"country\":\"US\"},{\"close\":10.92,\"mov_range\":\"1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Lexington Realty Trust\",\"stock_num\":\"LXP\",\"country\":\"US\"},{\"close\":56.61,\"mov_range\":\"0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Lexington Realty Trust\",\"stock_num\":\"LXP-PC\",\"country\":\"US\"},{\"close\":6.9,\"mov_range\":\"2.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Lexaria Bioscience Corp\",\"stock_num\":\"LXRP\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Luxor Industrial Corporation\",\"stock_num\":\"LXRRF\",\"country\":\"US\"},{\"close\":7.72,\"mov_range\":\"1.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Lexicon Pharmaceuticals, Inc\",\"stock_num\":\"LXRX\",\"country\":\"US\"},{\"close\":4.09,\"mov_range\":\"2.25\",\"date\":\"2021-02-19\",\"stock_name\":\"LSB Industries, Inc\",\"stock_num\":\"LXU\",\"country\":\"US\"},{\"close\":0.9607,\"mov_range\":\"-2.03\",\"date\":\"2021-02-19\",\"stock_name\":\"LexaGene Holdings Inc\",\"stock_num\":\"LXXGF\",\"country\":\"US\"},{\"close\":100.22,\"mov_range\":\"5.58\",\"date\":\"2021-02-19\",\"stock_name\":\"LyondellBasell Industries N.V\",\"stock_num\":\"LYB\",\"country\":\"US\"},{\"close\":40.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Lyons Bancorp Inc\",\"stock_num\":\"LYBC\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lydian International Limited\",\"stock_num\":\"LYDIF\",\"country\":\"US\"},{\"close\":27.4516,\"mov_range\":\"0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"LYFE Communications, Inc\",\"stock_num\":\"LYFE\",\"country\":\"US\"},{\"close\":58.93,\"mov_range\":\"3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Lyft, Inc\",\"stock_num\":\"LYFT\",\"country\":\"US\"},{\"close\":2.11,\"mov_range\":\"1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Lloyds Banking Group plc\",\"stock_num\":\"LYG\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lyric Jeans, Inc\",\"stock_num\":\"LYJN\",\"country\":\"US\"},{\"close\":3.78,\"mov_range\":\"35.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dragon Victory International Limited\",\"stock_num\":\"LYL\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"LoyaltyPoint, Inc\",\"stock_num\":\"LYLP\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lightyear Network Solutions, Inc\",\"stock_num\":\"LYNS\",\"country\":\"US\"},{\"close\":14.41,\"mov_range\":\"3.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Lyra Therapeutics, Inc\",\"stock_num\":\"LYRA\",\"country\":\"US\"},{\"close\":4.77,\"mov_range\":\"1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Lynas Rare Earths Limited\",\"stock_num\":\"LYSCF\",\"country\":\"US\"},{\"close\":4.746,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Lynas Rare Earths Limited\",\"stock_num\":\"LYSDY\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"12.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Ler\\u00f8y Seafood Group ASA\",\"stock_num\":\"LYSFF\",\"country\":\"US\"},{\"close\":14.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ler\\u00f8y Seafood Group ASA\",\"stock_num\":\"LYSFY\",\"country\":\"US\"},{\"close\":3.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lysogene S.A\",\"stock_num\":\"LYSGF\",\"country\":\"US\"},{\"close\":9.59,\"mov_range\":\"5.15\",\"date\":\"2021-02-19\",\"stock_name\":\"LSI Industries Inc\",\"stock_num\":\"LYTS\",\"country\":\"US\"},{\"close\":88.09,\"mov_range\":\"4.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Live Nation Entertainment, Inc\",\"stock_num\":\"LYV\",\"country\":\"US\"},{\"close\":675.56,\"mov_range\":\"-0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Lonza Group Ltd\",\"stock_num\":\"LZAGF\",\"country\":\"US\"},{\"close\":66.57,\"mov_range\":\"-2.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Lonza Group Ltd\",\"stock_num\":\"LZAGY\",\"country\":\"US\"},{\"close\":38.93,\"mov_range\":\"2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"La-Z-Boy Incorporated\",\"stock_num\":\"LZB\",\"country\":\"US\"},{\"close\":7.1433,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Luz del Sur S.A.A\",\"stock_num\":\"LZDLF\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Lizhan Environmental Corporation\",\"stock_num\":\"LZENF\",\"country\":\"US\"},{\"close\":12.09,\"mov_range\":\"1.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Localiza Rent a Car S.A\",\"stock_num\":\"LZRFY\",\"country\":\"US\"},{\"close\":14.97,\"mov_range\":\"4.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Macy's, Inc\",\"stock_num\":\"M\",\"country\":\"US\"},{\"close\":333.17,\"mov_range\":\"-1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Mastercard Incorporated\",\"stock_num\":\"MA\",\"country\":\"US\"},{\"close\":137.57,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Mid-America Apartment Communities, Inc\",\"stock_num\":\"MAA\",\"country\":\"US\"},{\"close\":10.58,\"mov_range\":\"1.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Montes Archimedes Acquisition Corp\",\"stock_num\":\"MAAC\",\"country\":\"US\"},{\"close\":11.43,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Montes Archimedes Acquisition Corp\",\"stock_num\":\"MAACU\",\"country\":\"US\"},{\"close\":1.8399,\"mov_range\":\"1.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Montes Archimedes Acquisition Corp\",\"stock_num\":\"MAACW\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MagIndustries Corp\",\"stock_num\":\"MAAFF\",\"country\":\"US\"},{\"close\":2.63,\"mov_range\":\"1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"The Marketing Alliance, Inc\",\"stock_num\":\"MAAL\",\"country\":\"US\"},{\"close\":0.3125,\"mov_range\":\"3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Maanshan Iron & Steel Company Limited\",\"stock_num\":\"MAANF\",\"country\":\"US\"},{\"close\":11.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Matas A\\\/S\",\"stock_num\":\"MAASF\",\"country\":\"US\"},{\"close\":12.52,\"mov_range\":\"0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"The Macerich Company\",\"stock_num\":\"MAC\",\"country\":\"US\"},{\"close\":0.4175,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mace Security International, Inc\",\"stock_num\":\"MACE\",\"country\":\"US\"},{\"close\":8.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Merrimack Pharmaceuticals, Inc\",\"stock_num\":\"MACK\",\"country\":\"US\"},{\"close\":0.0703,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"THEMAC Resources Group Limited\",\"stock_num\":\"MACQF\",\"country\":\"US\"},{\"close\":10.32,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Mallard Acquisition Corp\",\"stock_num\":\"MACU\",\"country\":\"US\"},{\"close\":11.037,\"mov_range\":\"0.27\",\"date\":\"2021-02-18\",\"stock_name\":\"Mallard Acquisition Corp\",\"stock_num\":\"MACUU\",\"country\":\"US\"},{\"close\":0.84,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mallard Acquisition Corp\",\"stock_num\":\"MACUW\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Madison Systems, Inc\",\"stock_num\":\"MADI\",\"country\":\"US\"},{\"close\":10.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Manila Electric Company\",\"stock_num\":\"MAEOY\",\"country\":\"US\"},{\"close\":20.11,\"mov_range\":\"4.41\",\"date\":\"2021-02-19\",\"stock_name\":\"MAG Silver Corp\",\"stock_num\":\"MAG\",\"country\":\"US\"},{\"close\":3.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-03\",\"stock_name\":\"Magna-Lab Inc\",\"stock_num\":\"MAGAA\",\"country\":\"US\"},{\"close\":1.04,\"mov_range\":\"-7.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Magellan Gold Corporation\",\"stock_num\":\"MAGE\",\"country\":\"US\"},{\"close\":51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MAN SE\",\"stock_num\":\"MAGOF\",\"country\":\"US\"},{\"close\":5.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MAN SE\",\"stock_num\":\"MAGOY\",\"country\":\"US\"},{\"close\":0.021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Magplane Technology, Inc\",\"stock_num\":\"MAGP\",\"country\":\"US\"},{\"close\":5.06,\"mov_range\":\"-0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Magal Security Systems Ltd\",\"stock_num\":\"MAGS\",\"country\":\"US\"},{\"close\":0.2999,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Monarch Services, Inc\",\"stock_num\":\"MAHI\",\"country\":\"US\"},{\"close\":20.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"MediPal Holdings Corporation\",\"stock_num\":\"MAHLY\",\"country\":\"US\"},{\"close\":9.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mahindra & Mahindra Limited\",\"stock_num\":\"MAHMF\",\"country\":\"US\"},{\"close\":0.052,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mid-Atlantic Home Health Network, Inc\",\"stock_num\":\"MAHN\",\"country\":\"US\"},{\"close\":0.44,\"mov_range\":\"2.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Minera Alamos Inc\",\"stock_num\":\"MAIFF\",\"country\":\"US\"},{\"close\":35.01,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Main Street Capital Corporation\",\"stock_num\":\"MAIN\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Majestic Capital, Ltd\",\"stock_num\":\"MAJCQ\",\"country\":\"US\"},{\"close\":2200,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Michael Anthony Holdings, Inc\",\"stock_num\":\"MAJJ\",\"country\":\"US\"},{\"close\":0.415,\"mov_range\":\"-2.35\",\"date\":\"2021-02-19\",\"stock_name\":\"MAKAF\",\"stock_num\":\"MAKAF\",\"country\":\"US\"},{\"close\":4550,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"A.D. Makepeace Company\",\"stock_num\":\"MAKE\",\"country\":\"US\"},{\"close\":0.2758,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mako Mining Corp\",\"stock_num\":\"MAKOF\",\"country\":\"US\"},{\"close\":1.91,\"mov_range\":\"2.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Marks and Spencer Group plc\",\"stock_num\":\"MAKSF\",\"country\":\"US\"},{\"close\":3.81,\"mov_range\":\"3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Marks and Spencer Group plc\",\"stock_num\":\"MAKSY\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Macau Legend Development Limited\",\"stock_num\":\"MALDF\",\"country\":\"US\"},{\"close\":7.89,\"mov_range\":\"-1.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Magellan Aerospace Corporation\",\"stock_num\":\"MALJF\",\"country\":\"US\"},{\"close\":27.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mineral Resources Limited\",\"stock_num\":\"MALRF\",\"country\":\"US\"},{\"close\":29.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mineral Resources Limited\",\"stock_num\":\"MALRY\",\"country\":\"US\"},{\"close\":12.76,\"mov_range\":\"8.96\",\"date\":\"2021-02-19\",\"stock_name\":\"MCAN Mortgage Corporation\",\"stock_num\":\"MAMTF\",\"country\":\"US\"},{\"close\":93.88,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"ManpowerGroup Inc\",\"stock_num\":\"MAN\",\"country\":\"US\"},{\"close\":132.21,\"mov_range\":\"-0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Manhattan Associates, Inc\",\"stock_num\":\"MANH\",\"country\":\"US\"},{\"close\":2.4675,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MANOF\",\"stock_num\":\"MANOF\",\"country\":\"US\"},{\"close\":82.46,\"mov_range\":\"-0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"ManTech International Corporation\",\"stock_num\":\"MANT\",\"country\":\"US\"},{\"close\":16.29,\"mov_range\":\"1.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Manchester United plc\",\"stock_num\":\"MANU\",\"country\":\"US\"},{\"close\":62.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Manz AG\",\"stock_num\":\"MANZF\",\"country\":\"US\"},{\"close\":11.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MAN SE\",\"stock_num\":\"MAOGY\",\"country\":\"US\"},{\"close\":14.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MAOIF\",\"stock_num\":\"MAOIF\",\"country\":\"US\"},{\"close\":0.0049,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Maudore Minerals Ltd\",\"stock_num\":\"MAOMF\",\"country\":\"US\"},{\"close\":1.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Mandarin Oriental International Limited\",\"stock_num\":\"MAORF\",\"country\":\"US\"},{\"close\":14.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Itissalat Al-Maghrib (IAM) S.A\",\"stock_num\":\"MAOTF\",\"country\":\"US\"},{\"close\":1.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mapletree Logistics Trust\",\"stock_num\":\"MAPGF\",\"country\":\"US\"},{\"close\":2.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mapletree Industrial Trust\",\"stock_num\":\"MAPIF\",\"country\":\"US\"},{\"close\":2.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Maple Press Company\",\"stock_num\":\"MAPL\",\"country\":\"US\"},{\"close\":0.149,\"mov_range\":\"7.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Maptelligent, Inc\",\"stock_num\":\"MAPT\",\"country\":\"US\"},{\"close\":4.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlas Arteria Limited\",\"stock_num\":\"MAQAF\",\"country\":\"US\"},{\"close\":136.28,\"mov_range\":\"3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Marriott International, Inc\",\"stock_num\":\"MAR\",\"country\":\"US\"},{\"close\":43.27,\"mov_range\":\"5.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Marathon Patent Group, Inc\",\"stock_num\":\"MARA\",\"country\":\"US\"},{\"close\":0.4127,\"mov_range\":\"7.89\",\"date\":\"2020-11-20\",\"stock_name\":\"Cassiar Gold Corp\",\"stock_num\":\"MARFD\",\"country\":\"US\"},{\"close\":0.4104,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Cassiar Gold Corp\",\"stock_num\":\"MARFF\",\"country\":\"US\"},{\"close\":3.85,\"mov_range\":\"13.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Remark Holdings, Inc\",\"stock_num\":\"MARK\",\"country\":\"US\"},{\"close\":5.58,\"mov_range\":\"-6.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Marine Petroleum Trust\",\"stock_num\":\"MARPS\",\"country\":\"US\"},{\"close\":7.34,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Marubeni Corporation\",\"stock_num\":\"MARUF\",\"country\":\"US\"},{\"close\":74.09,\"mov_range\":\"0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Marubeni Corporation\",\"stock_num\":\"MARUY\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marenica Energy Limited\",\"stock_num\":\"MARXF\",\"country\":\"US\"},{\"close\":1.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marston's PLC\",\"stock_num\":\"MARZF\",\"country\":\"US\"},{\"close\":54.6,\"mov_range\":\"1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Masco Corporation\",\"stock_num\":\"MAS\",\"country\":\"US\"},{\"close\":259.35,\"mov_range\":\"-2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Masimo Corporation\",\"stock_num\":\"MASI\",\"country\":\"US\"},{\"close\":68.05,\"mov_range\":\"5.99\",\"date\":\"2021-02-19\",\"stock_name\":\"908 Devices Inc.\",\"stock_num\":\"MASS\",\"country\":\"US\"},{\"close\":19.02,\"mov_range\":\"-0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Mattel, Inc\",\"stock_num\":\"MAT\",\"country\":\"US\"},{\"close\":0.2945,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mateon Therapeutics, Inc\",\"stock_num\":\"MATN\",\"country\":\"US\"},{\"close\":33.9,\"mov_range\":\"1.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Matthews International Corporation\",\"stock_num\":\"MATW\",\"country\":\"US\"},{\"close\":74.1,\"mov_range\":\"3.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Matson, Inc\",\"stock_num\":\"MATX\",\"country\":\"US\"},{\"close\":18.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marui Group Co., Ltd\",\"stock_num\":\"MAURF\",\"country\":\"US\"},{\"close\":37.936,\"mov_range\":\"-0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Marui Group Co., Ltd\",\"stock_num\":\"MAURY\",\"country\":\"US\"},{\"close\":17.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Matsui Securities Co., Ltd\",\"stock_num\":\"MAUSY\",\"country\":\"US\"},{\"close\":11.6,\"mov_range\":\"-0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Pioneer Municipal High Income Advantage Trust\",\"stock_num\":\"MAV\",\"country\":\"US\"},{\"close\":5.4646,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MAV Beauty Brands Inc\",\"stock_num\":\"MAVBF\",\"country\":\"US\"},{\"close\":2.74,\"mov_range\":\"-2.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Man Wah Holdings Limited\",\"stock_num\":\"MAWHF\",\"country\":\"US\"},{\"close\":54.67,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Man Wah Holdings Limited\",\"stock_num\":\"MAWHY\",\"country\":\"US\"},{\"close\":60.84,\"mov_range\":\"1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"MediaAlpha, Inc\",\"stock_num\":\"MAX\",\"country\":\"US\"},{\"close\":9.3716,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MaxCyte, Inc\",\"stock_num\":\"MAXC\",\"country\":\"US\"},{\"close\":0.0079,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Max Sound Corporation\",\"stock_num\":\"MAXD\",\"country\":\"US\"},{\"close\":0.037,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Southern Energy Corp\",\"stock_num\":\"MAXMF\",\"country\":\"US\"},{\"close\":40.97,\"mov_range\":\"-0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Maxeon Solar Technologies, Ltd\",\"stock_num\":\"MAXN\",\"country\":\"US\"},{\"close\":47.82,\"mov_range\":\"7.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Maxar Technologies Inc\",\"stock_num\":\"MAXR\",\"country\":\"US\"},{\"close\":1.28,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Maxis Berhad\",\"stock_num\":\"MAXSF\",\"country\":\"US\"},{\"close\":0.2488,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mayne Pharma Group Limited\",\"stock_num\":\"MAYNF\",\"country\":\"US\"},{\"close\":28.63,\"mov_range\":\"3.43\",\"date\":\"2021-02-19\",\"stock_name\":\"J.W. Mays, Inc\",\"stock_num\":\"MAYS\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mayex USA, Inc\",\"stock_num\":\"MAYX\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"CIBT Education Group Inc\",\"stock_num\":\"MBAIF\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"290000.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MediaBay, Inc\",\"stock_num\":\"MBAY\",\"country\":\"US\"},{\"close\":0.4918,\"mov_range\":\"-3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Itafos\",\"stock_num\":\"MBCFF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MabCure, Inc\",\"stock_num\":\"MBCI\",\"country\":\"US\"},{\"close\":22.8,\"mov_range\":\"3.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Middlefield Banc Corp\",\"stock_num\":\"MBCN\",\"country\":\"US\"},{\"close\":30,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Massachusetts Business Development Corp\",\"stock_num\":\"MBDC\",\"country\":\"US\"},{\"close\":0.0879,\"mov_range\":\"138.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Morris Business Development Company\",\"stock_num\":\"MBDE\",\"country\":\"US\"},{\"close\":5.235,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsubishi UFJ Financial Group, Inc\",\"stock_num\":\"MBFJF\",\"country\":\"US\"},{\"close\":21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsubishi Gas Chemical Company, Inc\",\"stock_num\":\"MBGCF\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Med BioGene Inc\",\"stock_num\":\"MBGNF\",\"country\":\"US\"},{\"close\":1.1672,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Moberg Pharma AB (publ)\",\"stock_num\":\"MBGRF\",\"country\":\"US\"},{\"close\":0.466,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MBH Corporation PLC\",\"stock_num\":\"MBHCF\",\"country\":\"US\"},{\"close\":6.25,\"mov_range\":\"0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"MBIA Inc\",\"stock_num\":\"MBI\",\"country\":\"US\"},{\"close\":2.54,\"mov_range\":\"-2.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Marrone Bio Innovations, Inc\",\"stock_num\":\"MBII\",\"country\":\"US\"},{\"close\":33.37,\"mov_range\":\"5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Merchants Bancorp\",\"stock_num\":\"MBIN\",\"country\":\"US\"},{\"close\":25.55,\"mov_range\":\"-0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Merchants Bancorp\",\"stock_num\":\"MBINO\",\"country\":\"US\"},{\"close\":27.32,\"mov_range\":\"-0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Merchants Bancorp\",\"stock_num\":\"MBINP\",\"country\":\"US\"},{\"close\":4.09,\"mov_range\":\"3.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Mustang Bio, Inc\",\"stock_num\":\"MBIO\",\"country\":\"US\"},{\"close\":22.5,\"mov_range\":\"2.27\",\"date\":\"2021-02-18\",\"stock_name\":\"MBT Bancshares, Inc\",\"stock_num\":\"MBKL\",\"country\":\"US\"},{\"close\":62,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Morris State Bancshares, Inc\",\"stock_num\":\"MBLU\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"50.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MobiVentures, Inc\",\"stock_num\":\"MBLV\",\"country\":\"US\"},{\"close\":2.13,\"mov_range\":\"2.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Metro Bank PLC\",\"stock_num\":\"MBNKF\",\"country\":\"US\"},{\"close\":24.2,\"mov_range\":\"1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Medallion Bank\",\"stock_num\":\"MBNKP\",\"country\":\"US\"},{\"close\":19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marine Bancorp of Florida, Inc\",\"stock_num\":\"MBOF\",\"country\":\"US\"},{\"close\":9.83,\"mov_range\":\"-1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Microbot Medical Inc\",\"stock_num\":\"MBOT\",\"country\":\"US\"},{\"close\":3.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitchells & Butlers plc\",\"stock_num\":\"MBPFF\",\"country\":\"US\"},{\"close\":14796,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MBMI Resources Inc\",\"stock_num\":\"MBRTF\",\"country\":\"US\"},{\"close\":4.93,\"mov_range\":\"1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Moleculin Biotech, Inc\",\"stock_num\":\"MBRX\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Mobile Star Corp\",\"stock_num\":\"MBST\",\"country\":\"US\"},{\"close\":8.67,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Mobile TeleSystems Public Joint Stock Company\",\"stock_num\":\"MBT\",\"country\":\"US\"},{\"close\":38.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mabuchi Motor Co., Ltd\",\"stock_num\":\"MBUMF\",\"country\":\"US\"},{\"close\":10.845,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mabuchi Motor Co., Ltd\",\"stock_num\":\"MBUMY\",\"country\":\"US\"},{\"close\":77.71,\"mov_range\":\"3.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Malibu Boats, Inc\",\"stock_num\":\"MBUU\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Millennium Bankshares Corporation\",\"stock_num\":\"MBVA\",\"country\":\"US\"},{\"close\":29.54,\"mov_range\":\"1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Mercantile Bank Corporation\",\"stock_num\":\"MBWM\",\"country\":\"US\"},{\"close\":0.4761,\"mov_range\":\"9.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Microbix Biosystems Inc\",\"stock_num\":\"MBXBF\",\"country\":\"US\"},{\"close\":0.357,\"mov_range\":\"6.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Mountain Boy Minerals Ltd\",\"stock_num\":\"MBYMF\",\"country\":\"US\"},{\"close\":54.75,\"mov_range\":\"0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Moelis & Company\",\"stock_num\":\"MC\",\"country\":\"US\"},{\"close\":13.65,\"mov_range\":\"10.79\",\"date\":\"2021-02-16\",\"stock_name\":\"Mountain Crest Acquisition Corp\",\"stock_num\":\"MCAC\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"-4.39\",\"date\":\"2021-02-10\",\"stock_name\":\"Mountain Crest Acquisition Corp\",\"stock_num\":\"MCACR\",\"country\":\"US\"},{\"close\":15.92,\"mov_range\":\"0.31\",\"date\":\"2021-02-10\",\"stock_name\":\"Mountain Crest Acquisition Corp\",\"stock_num\":\"MCACU\",\"country\":\"US\"},{\"close\":10.55,\"mov_range\":\"0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Mountain Crest Acquisition Corp II\",\"stock_num\":\"MCADU\",\"country\":\"US\"},{\"close\":0.0688,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mango Capital, Inc\",\"stock_num\":\"MCAP\",\"country\":\"US\"},{\"close\":26.3325,\"mov_range\":\"2.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Mercari, Inc\",\"stock_num\":\"MCARY\",\"country\":\"US\"},{\"close\":47.95,\"mov_range\":\"-1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Metropolitan Bank Holding Corp\",\"stock_num\":\"MCB\",\"country\":\"US\"},{\"close\":8.72,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Macatawa Bank Corporation\",\"stock_num\":\"MCBC\",\"country\":\"US\"},{\"close\":22.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mountain Commerce Bancorp, Inc\",\"stock_num\":\"MCBI\",\"country\":\"US\"},{\"close\":31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Madison County Financial, Inc\",\"stock_num\":\"MCBK\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Michigan Community Bancorp Ltd\",\"stock_num\":\"MCBP\",\"country\":\"US\"},{\"close\":1.16,\"mov_range\":\"0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"McBride plc\",\"stock_num\":\"MCBRF\",\"country\":\"US\"},{\"close\":14.65,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"MetroCity Bankshares, Inc\",\"stock_num\":\"MCBS\",\"country\":\"US\"},{\"close\":1.0278,\"mov_range\":\"0.98\",\"date\":\"2021-02-01\",\"stock_name\":\"PhenixFIN Corporation\",\"stock_num\":\"MCC\",\"country\":\"US\"},{\"close\":0.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"McChip Resources Inc\",\"stock_num\":\"MCCHF\",\"country\":\"US\"},{\"close\":30.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mestek, Inc\",\"stock_num\":\"MCCK\",\"country\":\"US\"},{\"close\":8.1,\"mov_range\":\"22.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Macromill, Inc\",\"stock_num\":\"MCCLF\",\"country\":\"US\"},{\"close\":0.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"McCoy Global Inc\",\"stock_num\":\"MCCRF\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MCX Technologies Corporation\",\"stock_num\":\"MCCX\",\"country\":\"US\"},{\"close\":212.24,\"mov_range\":\"-1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"McDonald's Corporation\",\"stock_num\":\"MCD\",\"country\":\"US\"},{\"close\":0.0103,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"KMA Holding, Inc\",\"stock_num\":\"MCDA\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"MCDBF\",\"stock_num\":\"MCDBF\",\"country\":\"US\"},{\"close\":0.83,\"mov_range\":\"-2.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Mcdermott International Ltd\",\"stock_num\":\"MCDIF\",\"country\":\"US\"},{\"close\":0.0503,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MacDonald Mines Exploration Ltd\",\"stock_num\":\"MCDMF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"MCDTF\",\"stock_num\":\"MCDTF\",\"country\":\"US\"},{\"close\":0.0064,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Millennium Cell, Inc\",\"stock_num\":\"MCELQ\",\"country\":\"US\"},{\"close\":83,\"mov_range\":\"9.21\",\"date\":\"2021-02-19\",\"stock_name\":\"The Monarch Cement Company\",\"stock_num\":\"MCEM\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"Mid-Con Energy Partners, LP\",\"stock_num\":\"MCEP\",\"country\":\"US\"},{\"close\":1.8788,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Macro Enterprises Inc\",\"stock_num\":\"MCESF\",\"country\":\"US\"},{\"close\":0.0016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MultiCell Technologies, Inc\",\"stock_num\":\"MCET\",\"country\":\"US\"},{\"close\":4.95,\"mov_range\":\"-1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Contango Oil & Gas Company\",\"stock_num\":\"MCF\",\"country\":\"US\"},{\"close\":19.47,\"mov_range\":\"-0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"McAfee Corp\",\"stock_num\":\"MCFE\",\"country\":\"US\"},{\"close\":27.45,\"mov_range\":\"1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"MasterCraft Boat Holdings, Inc\",\"stock_num\":\"MCFT\",\"country\":\"US\"},{\"close\":6.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Micro Focus International plc\",\"stock_num\":\"MCFUF\",\"country\":\"US\"},{\"close\":0.615,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Major Cineplex Group Public Company Limited\",\"stock_num\":\"MCGRF\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"-40.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Matchaah Holdings, Inc\",\"stock_num\":\"MCHA\",\"country\":\"US\"},{\"close\":27000,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Mechanics Bank\",\"stock_num\":\"MCHB\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Macmahon Holdings Limited\",\"stock_num\":\"MCHHF\",\"country\":\"US\"},{\"close\":0.071,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mchenry Bancorp, Inc\",\"stock_num\":\"MCHN\",\"country\":\"US\"},{\"close\":8.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MultiChoice Group Limited\",\"stock_num\":\"MCHOY\",\"country\":\"US\"},{\"close\":162.35,\"mov_range\":\"3.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Microchip Technology Incorporated\",\"stock_num\":\"MCHP\",\"country\":\"US\"},{\"close\":13,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Mauch Chunk Trust Financial Corp\",\"stock_num\":\"MCHT\",\"country\":\"US\"},{\"close\":1.74,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"MGM China Holdings Limited\",\"stock_num\":\"MCHVF\",\"country\":\"US\"},{\"close\":17.345,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"MGM China Holdings Limited\",\"stock_num\":\"MCHVY\",\"country\":\"US\"},{\"close\":3.63,\"mov_range\":\"11.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Marchex, Inc\",\"stock_num\":\"MCHX\",\"country\":\"US\"},{\"close\":13.47,\"mov_range\":\"0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Barings Corporate Investors\",\"stock_num\":\"MCI\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Multicorp International, Inc\",\"stock_num\":\"MCIC\",\"country\":\"US\"},{\"close\":\"0.0298\",\"mov_range\":\"0.00\",\"date\":\"2020-10-01\",\"stock_name\":\"BOTS, Inc\",\"stock_num\":\"MCIG\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Macau Capital Investments, Inc\",\"stock_num\":\"MCIM\",\"country\":\"US\"},{\"close\":177.62,\"mov_range\":\"-0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"McKesson Corporation\",\"stock_num\":\"MCK\",\"country\":\"US\"},{\"close\":1.8917,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"McKay Securities Plc\",\"stock_num\":\"MCKAF\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jade Leader Corp\",\"stock_num\":\"MCKRF\",\"country\":\"US\"},{\"close\":2.1725,\"mov_range\":\"-0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"mCloud Technologies Corp\",\"stock_num\":\"MCLDF\",\"country\":\"US\"},{\"close\":10.67,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Merida Merger Corp. I\",\"stock_num\":\"MCMJ\",\"country\":\"US\"},{\"close\":2.4,\"mov_range\":\"2.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Merida Merger Corp. I\",\"stock_num\":\"MCMJW\",\"country\":\"US\"},{\"close\":280.42,\"mov_range\":\"0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Moody's Corporation\",\"stock_num\":\"MCO\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marijuana Company of America, Inc\",\"stock_num\":\"MCOA\",\"country\":\"US\"},{\"close\":8.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MultiChoice Group Limited\",\"stock_num\":\"MCOIF\",\"country\":\"US\"},{\"close\":34.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Mt. Carmel Public Utility Co\",\"stock_num\":\"MCPB\",\"country\":\"US\"},{\"close\":11.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Midland Capital Holdings Corp\",\"stock_num\":\"MCPH\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MMC Corporation Berhad\",\"stock_num\":\"MCPNF\",\"country\":\"US\"},{\"close\":1.0317,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marcopolo S.A\",\"stock_num\":\"MCPOF\",\"country\":\"US\"},{\"close\":113,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Macquarie Group Limited\",\"stock_num\":\"MCQEF\",\"country\":\"US\"},{\"close\":8.74,\"mov_range\":\"-0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"MFS Charter Income Trust\",\"stock_num\":\"MCR\",\"country\":\"US\"},{\"close\":23.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"McRae Industries, Inc\",\"stock_num\":\"MCRAA\",\"country\":\"US\"},{\"close\":24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"McRae Industries, Inc\",\"stock_num\":\"MCRAB\",\"country\":\"US\"},{\"close\":24.45,\"mov_range\":\"4.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Seres Therapeutics, Inc\",\"stock_num\":\"MCRB\",\"country\":\"US\"},{\"close\":0.1129,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Metals Creek Resources Corp\",\"stock_num\":\"MCREF\",\"country\":\"US\"},{\"close\":56.51,\"mov_range\":\"3.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Monarch Casino & Resort, Inc\",\"stock_num\":\"MCRI\",\"country\":\"US\"},{\"close\":2.58,\"mov_range\":\"-1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Micro-Mechanics (Holdings) Ltd\",\"stock_num\":\"MCRNF\",\"country\":\"US\"},{\"close\":7.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MicroPort Scientific Corporation\",\"stock_num\":\"MCRPF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Microart Inc\",\"stock_num\":\"MCRT\",\"country\":\"US\"},{\"close\":4.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Morgan Advanced Materials plc\",\"stock_num\":\"MCRUF\",\"country\":\"US\"},{\"close\":0.795,\"mov_range\":\"-1.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Mincor Resources NL\",\"stock_num\":\"MCRZF\",\"country\":\"US\"},{\"close\":17.98,\"mov_range\":\"2.68\",\"date\":\"2021-02-19\",\"stock_name\":\"The Marcus Corporation\",\"stock_num\":\"MCS\",\"country\":\"US\"},{\"close\":2.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Metcash Limited\",\"stock_num\":\"MCSHF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"9900.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Liquidity Funds - MuniCash\",\"stock_num\":\"MCSXX\",\"country\":\"US\"},{\"close\":0.145,\"mov_range\":\"-6.25\",\"date\":\"2021-01-28\",\"stock_name\":\"MCTC Holdings, Inc\",\"stock_num\":\"MCTC\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medical Connections Holdings, Inc\",\"stock_num\":\"MCTH\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MicroPlanet Technology Corp\",\"stock_num\":\"MCTYF\",\"country\":\"US\"},{\"close\":0.0585,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MCOT Public Company Limited\",\"stock_num\":\"MCTZF\",\"country\":\"US\"},{\"close\":0.0033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RISE Life Science Corp\",\"stock_num\":\"MCUIF\",\"country\":\"US\"},{\"close\":1.26,\"mov_range\":\"0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Medicure Inc\",\"stock_num\":\"MCUJF\",\"country\":\"US\"},{\"close\":0.4686,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mind Cure Health Inc\",\"stock_num\":\"MCURF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-14\",\"stock_name\":\"Medley Capital Corporation SR NT 23\",\"stock_num\":\"MCV\",\"country\":\"US\"},{\"close\":15.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medicover AB (publ)\",\"stock_num\":\"MCVEF\",\"country\":\"US\"},{\"close\":11.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medicover AB (publ)\",\"stock_num\":\"MCVEY\",\"country\":\"US\"},{\"close\":3.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mill City Ventures III, Ltd\",\"stock_num\":\"MCVT\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-04\",\"stock_name\":\"Medley Capital Corporation 6.50 NT 013021\",\"stock_num\":\"MCX\",\"country\":\"US\"},{\"close\":57.55,\"mov_range\":\"1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Mercury General Corporation\",\"stock_num\":\"MCY\",\"country\":\"US\"},{\"close\":0.0062,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mad Catz Interactive, Inc\",\"stock_num\":\"MCZAF\",\"country\":\"US\"},{\"close\":22,\"mov_range\":\"5.66\",\"date\":\"2021-02-19\",\"stock_name\":\"MEDNAX, Inc\",\"stock_num\":\"MD\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Davi Luxury Brand Group, Inc\",\"stock_num\":\"MDAV\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Media Way Corp\",\"stock_num\":\"MDAW\",\"country\":\"US\"},{\"close\":418.3,\"mov_range\":\"3.92\",\"date\":\"2021-02-19\",\"stock_name\":\"MongoDB, Inc\",\"stock_num\":\"MDB\",\"country\":\"US\"},{\"close\":0.121,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medlab Clinical Limited\",\"stock_num\":\"MDBBF\",\"country\":\"US\"},{\"close\":0.0093,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medibio Limited\",\"stock_num\":\"MDBIF\",\"country\":\"US\"},{\"close\":42.0519,\"mov_range\":\"0.00\",\"date\":\"2020-12-23\",\"stock_name\":\"Medical & Biological Laboratories Co., Ltd\",\"stock_num\":\"MDBJF\",\"country\":\"US\"},{\"close\":1.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medibank Private Limited\",\"stock_num\":\"MDBPF\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Master Distribution Systems, Inc\",\"stock_num\":\"MDBS\",\"country\":\"US\"},{\"close\":57.57,\"mov_range\":\"1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"M.D.C. Holdings, Inc\",\"stock_num\":\"MDC\",\"country\":\"US\"},{\"close\":3.08,\"mov_range\":\"-2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"MDC Partners Inc\",\"stock_num\":\"MDCA\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medical Care Technologies Inc\",\"stock_num\":\"MDCE\",\"country\":\"US\"},{\"close\":15.69,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"MedinCell S.A\",\"stock_num\":\"MDCLF\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medican Enterprises, Inc\",\"stock_num\":\"MDCN\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-16\",\"stock_name\":\"MDM Group, Inc\",\"stock_num\":\"MDDM\",\"country\":\"US\"},{\"close\":4.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Meridian Energy Limited\",\"stock_num\":\"MDDNF\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"-1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Medical Developments International Limited\",\"stock_num\":\"MDDVF\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Media 100 Inc\",\"stock_num\":\"MDEA\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Melco International Development Limited\",\"stock_num\":\"MDEVF\",\"country\":\"US\"},{\"close\":0.302,\"mov_range\":\"-11.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Madison Technologies Inc\",\"stock_num\":\"MDEX\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Medifocus Inc\",\"stock_num\":\"MDFZF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MediaG3, Inc\",\"stock_num\":\"MDGC\",\"country\":\"US\"},{\"close\":5.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medigene AG\",\"stock_num\":\"MDGEF\",\"country\":\"US\"},{\"close\":121.88,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Madrigal Pharmaceuticals, Inc\",\"stock_num\":\"MDGL\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medgroup Inc\",\"stock_num\":\"MDGP\",\"country\":\"US\"},{\"close\":3.19,\"mov_range\":\"3.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Medigus Ltd\",\"stock_num\":\"MDGS\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medigus Ltd. WT C EXP 072323\",\"stock_num\":\"MDGSW\",\"country\":\"US\"},{\"close\":3.85,\"mov_range\":\"2.12\",\"date\":\"2021-02-19\",\"stock_name\":\"MediaCo Holding Inc\",\"stock_num\":\"MDIA\",\"country\":\"US\"},{\"close\":10.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mediobanca Banca di Credito Finanziario S.p.A\",\"stock_num\":\"MDIBF\",\"country\":\"US\"},{\"close\":10.94,\"mov_range\":\"0.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Mediobanca Banca di Credito Finanziario S.p.A\",\"stock_num\":\"MDIBY\",\"country\":\"US\"},{\"close\":\"0.01\",\"mov_range\":\"0\",\"date\":\"2020-10-16\",\"stock_name\":\"Midland IC&I Limited\",\"stock_num\":\"MDICF\",\"country\":\"US\"},{\"close\":18.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MODEC, Inc\",\"stock_num\":\"MDIKF\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MedGen, Inc\",\"stock_num\":\"MDIN\",\"country\":\"US\"},{\"close\":0.0255,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medite Cancer Diagnostics, Inc\",\"stock_num\":\"MDIT\",\"country\":\"US\"},{\"close\":6.79,\"mov_range\":\"0.00\",\"date\":\"2020-11-20\",\"stock_name\":\"Mediaset S.p.A\",\"stock_num\":\"MDIUY\",\"country\":\"US\"},{\"close\":4.92,\"mov_range\":\"-1.79\",\"date\":\"2021-02-19\",\"stock_name\":\"MDJM Ltd\",\"stock_num\":\"MDJH\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MDEChem, Inc\",\"stock_num\":\"MDKM\",\"country\":\"US\"},{\"close\":44.99,\"mov_range\":\"1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Medallia, Inc\",\"stock_num\":\"MDLA\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medical International Technology, Inc\",\"stock_num\":\"MDLH\",\"country\":\"US\"},{\"close\":0.0433,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"King Global Ventures Inc\",\"stock_num\":\"MDLXF\",\"country\":\"US\"},{\"close\":10.25,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Medley Management Inc\",\"stock_num\":\"MDLY\",\"country\":\"US\"},{\"close\":54.31,\"mov_range\":\"-3.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Mondelez International, Inc\",\"stock_num\":\"MDLZ\",\"country\":\"US\"},{\"close\":0.0021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medinah Minerals, Inc\",\"stock_num\":\"MDMN\",\"country\":\"US\"},{\"close\":0.0188,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MDM Permian, Inc\",\"stock_num\":\"MDMP\",\"country\":\"US\"},{\"close\":4.16,\"mov_range\":\"-0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Medicenna Therapeutics Corp\",\"stock_num\":\"MDNA\",\"country\":\"US\"},{\"close\":3.97,\"mov_range\":\"-5.02\",\"date\":\"2021-01-28\",\"stock_name\":\"Medicenna Therapeutics Corp\",\"stock_num\":\"MDNAF\",\"country\":\"US\"},{\"close\":50.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"McDonald's Holdings Company (Japan), Ltd\",\"stock_num\":\"MDNDF\",\"country\":\"US\"},{\"close\":0.2342,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Midnight Sun Mining Corp\",\"stock_num\":\"MDNGF\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Maiden Lane Jewelry, Ltd\",\"stock_num\":\"MDNL\",\"country\":\"US\"},{\"close\":0.9146,\"mov_range\":\"-8.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Niobay Metals Inc\",\"stock_num\":\"MDNNF\",\"country\":\"US\"},{\"close\":24.55,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Mandom Corporation\",\"stock_num\":\"MDOMF\",\"country\":\"US\"},{\"close\":17.396,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Maisons du Monde S.A\",\"stock_num\":\"MDOUF\",\"country\":\"US\"},{\"close\":24.8,\"mov_range\":\"1.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Meredith Corporation\",\"stock_num\":\"MDP\",\"country\":\"US\"},{\"close\":3.3025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Madison Pacific Properties Inc\",\"stock_num\":\"MDPCF\",\"country\":\"US\"},{\"close\":40,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Meredith Corporation\",\"stock_num\":\"MDPEB\",\"country\":\"US\"},{\"close\":11.78,\"mov_range\":\"0.00\",\"date\":\"2020-12-30\",\"stock_name\":\"Monadelphous Group Limited\",\"stock_num\":\"MDPHF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"-99.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Medra Corporation\",\"stock_num\":\"MDRA\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Modern Mobility Aids, Inc\",\"stock_num\":\"MDRM\",\"country\":\"US\"},{\"close\":8.6,\"mov_range\":\"6.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Midas Gold Corp\",\"stock_num\":\"MDRPD\",\"country\":\"US\"},{\"close\":8.6,\"mov_range\":\"6.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Midas Gold Corp\",\"stock_num\":\"MDRPF\",\"country\":\"US\"},{\"close\":2.61,\"mov_range\":\"-4.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Medalist Diversified REIT, Inc\",\"stock_num\":\"MDRR\",\"country\":\"US\"},{\"close\":19.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medalist Diversified REIT, Inc\",\"stock_num\":\"MDRRP\",\"country\":\"US\"},{\"close\":47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mod Resources Ltd\",\"stock_num\":\"MDRSF\",\"country\":\"US\"},{\"close\":16.56,\"mov_range\":\"-0.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Allscripts Healthcare Solutions, Inc\",\"stock_num\":\"MDRX\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Matrix Denture Systems International, Inc\",\"stock_num\":\"MDSI\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"-4.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Medusa Mining Limited\",\"stock_num\":\"MDSMF\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Minsud Resources Corp\",\"stock_num\":\"MDSQF\",\"country\":\"US\"},{\"close\":113.33,\"mov_range\":\"-1.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Medtronic plc\",\"stock_num\":\"MDT\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Media Technologies Inc\",\"stock_num\":\"MDTC\",\"country\":\"US\"},{\"close\":7.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MediaTek Inc\",\"stock_num\":\"MDTKF\",\"country\":\"US\"},{\"close\":4.6,\"mov_range\":\"2.22\",\"date\":\"2021-01-28\",\"stock_name\":\"Advanced Container Technologies, Inc\",\"stock_num\":\"MDTR\",\"country\":\"US\"},{\"close\":2.48,\"mov_range\":\"-0.40\",\"date\":\"2020-11-05\",\"stock_name\":\"Advanced Container Technologies, Inc\",\"stock_num\":\"MDTRD\",\"country\":\"US\"},{\"close\":3.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mediterranean Towers Ltd\",\"stock_num\":\"MDTWF\",\"country\":\"US\"},{\"close\":28.42,\"mov_range\":\"0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"MDU Resources Group, Inc\",\"stock_num\":\"MDU\",\"country\":\"US\"},{\"close\":15.37,\"mov_range\":\"-1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"MedAvail Holdings, Inc\",\"stock_num\":\"MDVL\",\"country\":\"US\"},{\"close\":38.19,\"mov_range\":\"-1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Middlebury National Corporation\",\"stock_num\":\"MDVT\",\"country\":\"US\"},{\"close\":5.71,\"mov_range\":\"3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"MediWound Ltd\",\"stock_num\":\"MDWD\",\"country\":\"US\"},{\"close\":0.048,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MDwerks, Inc\",\"stock_num\":\"MDWK\",\"country\":\"US\"},{\"close\":51.53,\"mov_range\":\"0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Midwest Holding Inc\",\"stock_num\":\"MDWT\",\"country\":\"US\"},{\"close\":50,\"mov_range\":\"0.00\",\"date\":\"2020-11-13\",\"stock_name\":\"Midwest Holding Inc\",\"stock_num\":\"MDWTD\",\"country\":\"US\"},{\"close\":9.7,\"mov_range\":\"-1.12\",\"date\":\"2021-02-19\",\"stock_name\":\"MiMedx Group, Inc\",\"stock_num\":\"MDXG\",\"country\":\"US\"},{\"close\":0.1736,\"mov_range\":\"30.76\",\"date\":\"2021-02-19\",\"stock_name\":\"MedX Health Corp\",\"stock_num\":\"MDXHF\",\"country\":\"US\"},{\"close\":1.73,\"mov_range\":\"31.06\",\"date\":\"2021-02-19\",\"stock_name\":\"MediXall Group, Inc\",\"stock_num\":\"MDXL\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Medex, Inc\",\"stock_num\":\"MDXX\",\"country\":\"US\"},{\"close\":2.0603,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mebuki Financial Group, Inc\",\"stock_num\":\"MEBUF\",\"country\":\"US\"},{\"close\":14.77,\"mov_range\":\"4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Mayville Engineering Company, Inc\",\"stock_num\":\"MEC\",\"country\":\"US\"},{\"close\":11.4581,\"mov_range\":\"-1.12\",\"date\":\"2021-02-16\",\"stock_name\":\"mdf commerce inc\",\"stock_num\":\"MECVF\",\"country\":\"US\"},{\"close\":268.23,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Medifast, Inc\",\"stock_num\":\"MED\",\"country\":\"US\"},{\"close\":0.0101,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medical Imaging Corp\",\"stock_num\":\"MEDD\",\"country\":\"US\"},{\"close\":114.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medacta Group SA\",\"stock_num\":\"MEDGF\",\"country\":\"US\"},{\"close\":0.0237,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MedX Holdings, Inc\",\"stock_num\":\"MEDH\",\"country\":\"US\"},{\"close\":0.6032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MediPharm Labs Corp\",\"stock_num\":\"MEDIF\",\"country\":\"US\"},{\"close\":159.4,\"mov_range\":\"-2.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Medpace Holdings, Inc\",\"stock_num\":\"MEDP\",\"country\":\"US\"},{\"close\":7.49,\"mov_range\":\"1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Trxade Group, Inc\",\"stock_num\":\"MEDS\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MediaTechnics Corporation\",\"stock_num\":\"MEDT\",\"country\":\"US\"},{\"close\":6.66,\"mov_range\":\"-4.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Medexus Pharmaceuticals Inc\",\"stock_num\":\"MEDXF\",\"country\":\"US\"},{\"close\":1.05,\"mov_range\":\"0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Midwest Energy Emissions Corp\",\"stock_num\":\"MEEC\",\"country\":\"US\"},{\"close\":40.5,\"mov_range\":\"2.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Montrose Environmental Group, Inc\",\"stock_num\":\"MEG\",\"country\":\"US\"},{\"close\":4.675,\"mov_range\":\"2.63\",\"date\":\"2021-02-19\",\"stock_name\":\"MEG Energy Corp\",\"stock_num\":\"MEGEF\",\"country\":\"US\"},{\"close\":5.81,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Meggitt PLC\",\"stock_num\":\"MEGGF\",\"country\":\"US\"},{\"close\":11.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Meggitt PLC\",\"stock_num\":\"MEGGY\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Megalith Corporation\",\"stock_num\":\"MEGH\",\"country\":\"US\"},{\"close\":19.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MegaChips Corporation\",\"stock_num\":\"MEGPF\",\"country\":\"US\"},{\"close\":38.38,\"mov_range\":\"0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Methode Electronics, Inc\",\"stock_num\":\"MEI\",\"country\":\"US\"},{\"close\":12.02,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Meiji Electric Industries Co.,Ltd\",\"stock_num\":\"MEIJF\",\"country\":\"US\"},{\"close\":0.0279,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Methes Energies International Ltd\",\"stock_num\":\"MEIL\",\"country\":\"US\"},{\"close\":4.19,\"mov_range\":\"9.97\",\"date\":\"2021-02-19\",\"stock_name\":\"MEI Pharma, Inc\",\"stock_num\":\"MEIP\",\"country\":\"US\"},{\"close\":4.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MEISF\",\"stock_num\":\"MEISF\",\"country\":\"US\"},{\"close\":48.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Meitec Corporation\",\"stock_num\":\"MEITF\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Meitu, Inc\",\"stock_num\":\"MEIUF\",\"country\":\"US\"},{\"close\":9.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mercialys\",\"stock_num\":\"MEIYF\",\"country\":\"US\"},{\"close\":68,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Meiji Holdings Co., Ltd\",\"stock_num\":\"MEJHF\",\"country\":\"US\"},{\"close\":18.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Meiji Holdings Co., Ltd\",\"stock_num\":\"MEJHY\",\"country\":\"US\"},{\"close\":1910.39,\"mov_range\":\"1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"MercadoLibre, Inc\",\"stock_num\":\"MELI\",\"country\":\"US\"},{\"close\":\"0.0001\",\"mov_range\":\"0.00\",\"date\":\"2020-10-01\",\"stock_name\":\"MeeMee Media Inc\",\"stock_num\":\"MEME\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Miracle Entertainment Inc\",\"stock_num\":\"MEMI\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Mendocino Brewing Company, Inc\",\"stock_num\":\"MENB\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Millennium Energy Corp\",\"stock_num\":\"MENC\",\"country\":\"US\"},{\"close\":0.4786,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mene Inc\",\"stock_num\":\"MENEF\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mobilized Entertainment, Inc\",\"stock_num\":\"MENI\",\"country\":\"US\"},{\"close\":0.0226,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Memex Inc\",\"stock_num\":\"MENXF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Melbana Energy Limited\",\"stock_num\":\"MEOAF\",\"country\":\"US\"},{\"close\":2.04,\"mov_range\":\"2.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Mesoblast Limited\",\"stock_num\":\"MEOBF\",\"country\":\"US\"},{\"close\":37.24,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Methanex Corporation\",\"stock_num\":\"MEOH\",\"country\":\"US\"},{\"close\":21.56,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MediPal Holdings Corporation\",\"stock_num\":\"MEPDF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ME Renewable Power Corporation\",\"stock_num\":\"MEPW\",\"country\":\"US\"},{\"close\":60.69,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mainstreet Equity Corp\",\"stock_num\":\"MEQYF\",\"country\":\"US\"},{\"close\":26.8,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Merrill Lynch Capital Trust I GTD CAP 6.45%\",\"stock_num\":\"MER-PK\",\"country\":\"US\"},{\"close\":13.42,\"mov_range\":\"2.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Mercer International Inc\",\"stock_num\":\"MERC\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Merger Mines Corporation\",\"stock_num\":\"MERG\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Merriman Holdings, Inc\",\"stock_num\":\"MERR\",\"country\":\"US\"},{\"close\":100,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Metropolitan Realty Company, L.L.C\",\"stock_num\":\"MERT\",\"country\":\"US\"},{\"close\":5.35,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"MERVF\",\"stock_num\":\"MERVF\",\"country\":\"US\"},{\"close\":12.14,\"mov_range\":\"0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Mesa Air Group, Inc\",\"stock_num\":\"MESA\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-14\",\"stock_name\":\"Marauder Resources East Coast Inc\",\"stock_num\":\"MESNF\",\"country\":\"US\"},{\"close\":10.6,\"mov_range\":\"-3.19\",\"date\":\"2021-02-12\",\"stock_name\":\"Mesoblast Limited\",\"stock_num\":\"MESO\",\"country\":\"US\"},{\"close\":56.07,\"mov_range\":\"1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"MetLife, Inc\",\"stock_num\":\"MET\",\"country\":\"US\"},{\"close\":25.115,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"MetLife, Inc\",\"stock_num\":\"MET-PA\",\"country\":\"US\"},{\"close\":25.82,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"MetLife, Inc\",\"stock_num\":\"MET-PF\",\"country\":\"US\"},{\"close\":4.88,\"mov_range\":\"13.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Ramaco Resources, Inc\",\"stock_num\":\"METC\",\"country\":\"US\"},{\"close\":2.7,\"mov_range\":\"-4.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Meten EdtechX Education Group Ltd\",\"stock_num\":\"METX\",\"country\":\"US\"},{\"close\":0.5375,\"mov_range\":\"-1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Meten EdtechX Education Group Ltd\",\"stock_num\":\"METXW\",\"country\":\"US\"},{\"close\":0.095,\"mov_range\":\"-9.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Mexican Gold Mining Corp\",\"stock_num\":\"MEXGF\",\"country\":\"US\"},{\"close\":3.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Medco Energi Internasional Tbk\",\"stock_num\":\"MEYYY\",\"country\":\"US\"},{\"close\":4.03,\"mov_range\":\"4.40\",\"date\":\"2021-02-19\",\"stock_name\":\"MFA Financial, Inc\",\"stock_num\":\"MFA\",\"country\":\"US\"},{\"close\":24.57,\"mov_range\":\"-0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"MFA Financial, Inc\",\"stock_num\":\"MFA-PB\",\"country\":\"US\"},{\"close\":22.38,\"mov_range\":\"0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"MFA Financial, Inc\",\"stock_num\":\"MFA-PC\",\"country\":\"US\"},{\"close\":15.93,\"mov_range\":\"1.46\",\"date\":\"2021-01-22\",\"stock_name\":\"BM Technologies, Inc\",\"stock_num\":\"MFAC\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"-3.84\",\"date\":\"2021-01-05\",\"stock_name\":\"Megalith Financial Acquisition Corp\",\"stock_num\":\"MFAC-WT\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ming Fai International Holdings Limited\",\"stock_num\":\"MFAIF\",\"country\":\"US\"},{\"close\":5.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"M&F Bancorp, Inc\",\"stock_num\":\"MFBP\",\"country\":\"US\"},{\"close\":19.7,\"mov_range\":\"0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Manulife Financial Corporation\",\"stock_num\":\"MFC\",\"country\":\"US\"},{\"close\":0.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Microwave Filter Company, Inc\",\"stock_num\":\"MFCO\",\"country\":\"US\"},{\"close\":5.5,\"mov_range\":\"1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Medical Facilities Corporation\",\"stock_num\":\"MFCSF\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"1.01\",\"date\":\"2021-02-18\",\"stock_name\":\"Mutual Federal Bancorp, Inc\",\"stock_num\":\"MFDB\",\"country\":\"US\"},{\"close\":3.02,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Mizuho Financial Group, Inc\",\"stock_num\":\"MFG\",\"country\":\"US\"},{\"close\":50,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mainfreight Limited\",\"stock_num\":\"MFGHF\",\"country\":\"US\"},{\"close\":67,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Merchants Financial Group, Inc\",\"stock_num\":\"MFGI\",\"country\":\"US\"},{\"close\":5.96,\"mov_range\":\"0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Micro Focus International plc\",\"stock_num\":\"MFGP\",\"country\":\"US\"},{\"close\":9.32,\"mov_range\":\"7.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Mercurity Fintech Holding Inc\",\"stock_num\":\"MFH\",\"country\":\"US\"},{\"close\":7.15,\"mov_range\":\"4.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Medallion Financial Corp\",\"stock_num\":\"MFIN\",\"country\":\"US\"},{\"close\":25.41,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Medallion Financial Corp\",\"stock_num\":\"MFINL\",\"country\":\"US\"},{\"close\":6.68,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"MFS Municipal Income Trust\",\"stock_num\":\"MFM\",\"country\":\"US\"},{\"close\":0.0631,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marifil Mines Limited\",\"stock_num\":\"MFMLF\",\"country\":\"US\"},{\"close\":12.6,\"mov_range\":\"1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Mackinac Financial Corporation\",\"stock_num\":\"MFNC\",\"country\":\"US\"},{\"close\":30.4,\"mov_range\":\"-1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"MFA Financial, Inc. SR NT 42\",\"stock_num\":\"MFO\",\"country\":\"US\"},{\"close\":1.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mobivity Holdings Corp\",\"stock_num\":\"MFON\",\"country\":\"US\"},{\"close\":9.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Public Joint Stock Company MegaFon\",\"stock_num\":\"MFOYY\",\"country\":\"US\"},{\"close\":0.287,\"mov_range\":\"7.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Minera Frisco, S.A.B. de C.V\",\"stock_num\":\"MFRVF\",\"country\":\"US\"},{\"close\":0.0037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medifirst Solutions, Inc\",\"stock_num\":\"MFST\",\"country\":\"US\"},{\"close\":6.1398,\"mov_range\":\"0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"MFS Special Value Trust\",\"stock_num\":\"MFV\",\"country\":\"US\"},{\"close\":7.71,\"mov_range\":\"1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Mistras Group, Inc\",\"stock_num\":\"MG\",\"country\":\"US\"},{\"close\":83.27,\"mov_range\":\"10.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Magna International Inc\",\"stock_num\":\"MGA\",\"country\":\"US\"},{\"close\":43,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Morinaga & Co., Ltd\",\"stock_num\":\"MGAAF\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mega Uranium Ltd\",\"stock_num\":\"MGAFF\",\"country\":\"US\"},{\"close\":310,\"mov_range\":\"3.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Mortgage Oil Corp\",\"stock_num\":\"MGAG\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Megaworld Corporation\",\"stock_num\":\"MGAWF\",\"country\":\"US\"},{\"close\":16.889,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Megaworld Corporation\",\"stock_num\":\"MGAWY\",\"country\":\"US\"},{\"close\":0.2577,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DLP Resources Inc\",\"stock_num\":\"MGCCF\",\"country\":\"US\"},{\"close\":0.0888,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MGC Pharmaceuticals Limited\",\"stock_num\":\"MGCLF\",\"country\":\"US\"},{\"close\":0.0184,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"MGC Ventures, Inc\",\"stock_num\":\"MGCV\",\"country\":\"US\"},{\"close\":143.5,\"mov_range\":\"2.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Compagnie G\\u00e9n\\u00e9rale des \\u00c9tablissements Michelin Soc\",\"stock_num\":\"MGDDF\",\"country\":\"US\"},{\"close\":28.76,\"mov_range\":\"1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Compagnie G\\u00e9n\\u00e9rale des \\u00c9tablissements Michelin Soc\",\"stock_num\":\"MGDDY\",\"country\":\"US\"},{\"close\":2.22,\"mov_range\":\"2.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Marathon Gold Corporation\",\"stock_num\":\"MGDPF\",\"country\":\"US\"},{\"close\":65.83,\"mov_range\":\"0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"MGE Energy, Inc\",\"stock_num\":\"MGEE\",\"country\":\"US\"},{\"close\":18.3,\"mov_range\":\"2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Viridian Therapeutics, Inc\",\"stock_num\":\"MGEN\",\"country\":\"US\"},{\"close\":5.4243,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MagForce AG\",\"stock_num\":\"MGFRF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Monarch Gulf Exploration, Inc\",\"stock_num\":\"MGFX\",\"country\":\"US\"},{\"close\":0.094,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Magicstem Group Corp\",\"stock_num\":\"MGGI\",\"country\":\"US\"},{\"close\":0.0669,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Minco Capital Corp\",\"stock_num\":\"MGHCF\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"-1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Morgan Group Holding Co\",\"stock_num\":\"MGHL\",\"country\":\"US\"},{\"close\":2.53,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Mercury NZ Limited\",\"stock_num\":\"MGHTF\",\"country\":\"US\"},{\"close\":10.87,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MoneyGram International, Inc\",\"stock_num\":\"MGI\",\"country\":\"US\"},{\"close\":17.58,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Magic Software Enterprises Ltd\",\"stock_num\":\"MGIC\",\"country\":\"US\"},{\"close\":0.0767,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Magnum Goldcorp Inc\",\"stock_num\":\"MGIDF\",\"country\":\"US\"},{\"close\":0.057,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medgold Resources Corp\",\"stock_num\":\"MGLDF\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Magellan Energy, Ltd\",\"stock_num\":\"MGLG\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Magellan Industries, Inc\",\"stock_num\":\"MGLI\",\"country\":\"US\"},{\"close\":93.24,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Magellan Health, Inc\",\"stock_num\":\"MGLN\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The MEDIA GLOBO Corporation\",\"stock_num\":\"MGLO\",\"country\":\"US\"},{\"close\":0.818,\"mov_range\":\"1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Magna Gold Corp\",\"stock_num\":\"MGLQF\",\"country\":\"US\"},{\"close\":18.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Magazine Luiza S.A\",\"stock_num\":\"MGLUY\",\"country\":\"US\"},{\"close\":36.42,\"mov_range\":\"3.93\",\"date\":\"2021-02-19\",\"stock_name\":\"MGM Resorts International\",\"stock_num\":\"MGM\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"-21.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Metro Global Media, Inc\",\"stock_num\":\"MGMA\",\"country\":\"US\"},{\"close\":\"84.5\",\"mov_range\":\"0.00\",\"date\":\"2020-10-01\",\"stock_name\":\"MGM Holdings Inc\",\"stock_num\":\"MGMCA\",\"country\":\"US\"},{\"close\":0.2299,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Maple Gold Mines Ltd\",\"stock_num\":\"MGMLF\",\"country\":\"US\"},{\"close\":58.56,\"mov_range\":\"8.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Magnite, Inc\",\"stock_num\":\"MGNI\",\"country\":\"US\"},{\"close\":0.037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Meganet Corporation\",\"stock_num\":\"MGNT\",\"country\":\"US\"},{\"close\":20,\"mov_range\":\"5.31\",\"date\":\"2021-02-19\",\"stock_name\":\"MacroGenics, Inc\",\"stock_num\":\"MGNX\",\"country\":\"US\"},{\"close\":30,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Migom Global Corp\",\"stock_num\":\"MGOM\",\"country\":\"US\"},{\"close\":0.0735,\"mov_range\":\"-28.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Megola, Inc\",\"stock_num\":\"MGON\",\"country\":\"US\"},{\"close\":32.45,\"mov_range\":\"-1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"MGM Growth Properties LLC\",\"stock_num\":\"MGP\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Moregain Pictures, Inc\",\"stock_num\":\"MGPC\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"12.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Mason Graphite Inc\",\"stock_num\":\"MGPHF\",\"country\":\"US\"},{\"close\":64.33,\"mov_range\":\"-1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"MGP Ingredients, Inc\",\"stock_num\":\"MGPI\",\"country\":\"US\"},{\"close\":11.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Megaport Limited\",\"stock_num\":\"MGPPF\",\"country\":\"US\"},{\"close\":0.3796,\"mov_range\":\"0.00\",\"date\":\"2020-11-16\",\"stock_name\":\"Cover Technologies Inc\",\"stock_num\":\"MGPRD\",\"country\":\"US\"},{\"close\":0.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cover Technologies Inc\",\"stock_num\":\"MGPRF\",\"country\":\"US\"},{\"close\":2.69,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"M&G plc\",\"stock_num\":\"MGPUF\",\"country\":\"US\"},{\"close\":26.77,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Affiliated Managers Group Inc\",\"stock_num\":\"MGR\",\"country\":\"US\"},{\"close\":25.31,\"mov_range\":\"-0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"MGRB\",\"stock_num\":\"MGRB\",\"country\":\"US\"},{\"close\":79.22,\"mov_range\":\"2.15\",\"date\":\"2021-02-19\",\"stock_name\":\"McGrath RentCorp\",\"stock_num\":\"MGRC\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":\"2.48\",\"date\":\"2021-02-19\",\"stock_name\":\"MGROF\",\"stock_num\":\"MGROF\",\"country\":\"US\"},{\"close\":4.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Morguard Real Estate Investment Trust\",\"stock_num\":\"MGRUF\",\"country\":\"US\"},{\"close\":10.77,\"mov_range\":\"16.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Magenta Therapeutics, Inc\",\"stock_num\":\"MGTA\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Megatech Corp\",\"stock_num\":\"MGTC\",\"country\":\"US\"},{\"close\":0.189,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MGT Capital Investments, Inc\",\"stock_num\":\"MGTI\",\"country\":\"US\"},{\"close\":16.36,\"mov_range\":\"6.23\",\"date\":\"2021-02-19\",\"stock_name\":\"MeiraGTx Holdings plc\",\"stock_num\":\"MGTX\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mogul Energy International, Inc\",\"stock_num\":\"MGUY\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Musgrave Minerals Limited\",\"stock_num\":\"MGVMF\",\"country\":\"US\"},{\"close\":0.0718,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Maple Leaf Green World Inc\",\"stock_num\":\"MGWFF\",\"country\":\"US\"},{\"close\":0.072,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MGX Minerals Inc\",\"stock_num\":\"MGXMF\",\"country\":\"US\"},{\"close\":0.5769,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zinc8 Energy Solutions Inc\",\"stock_num\":\"MGXRF\",\"country\":\"US\"},{\"close\":10.11,\"mov_range\":\"2.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Magnolia Oil & Gas Corporation\",\"stock_num\":\"MGY\",\"country\":\"US\"},{\"close\":3.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"MOL Magyar Olaj- \\u00e9s G\\u00e1zipari Nyilv\\u00e1nosan Muk\\u00f6do R\\u00e9\",\"stock_num\":\"MGYOY\",\"country\":\"US\"},{\"close\":10.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Magyar Bancorp, Inc\",\"stock_num\":\"MGYR\",\"country\":\"US\"},{\"close\":1.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Magyar Telekom T\\u00e1vk\\u00f6zl\\u00e9si Nyilv\\u00e1nosan M\\u00fck\\u00f6d\\u00f6 R\\u00e9szv\",\"stock_num\":\"MGYTF\",\"country\":\"US\"},{\"close\":11.89,\"mov_range\":\"1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Maiden Holdings, Ltd\",\"stock_num\":\"MH-PA\",\"country\":\"US\"},{\"close\":11.25,\"mov_range\":\"0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Maiden Holdings, Ltd\",\"stock_num\":\"MH-PC\",\"country\":\"US\"},{\"close\":11.17,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Maiden Holdings, Ltd\",\"stock_num\":\"MH-PD\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Millennium Healthcare, Inc\",\"stock_num\":\"MHCC\",\"country\":\"US\"},{\"close\":14.51,\"mov_range\":\"1.04\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Massachusetts Tax-Exempt Trust\",\"stock_num\":\"MHE\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Midnight Holdings Group, Inc\",\"stock_num\":\"MHGI\",\"country\":\"US\"},{\"close\":19.3,\"mov_range\":\"-7.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Meritage Hospitality Group Inc\",\"stock_num\":\"MHGU\",\"country\":\"US\"},{\"close\":33.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Meritage Hospitality Group Inc. PFD CV SER B\",\"stock_num\":\"MHGUP\",\"country\":\"US\"},{\"close\":23.52,\"mov_range\":\"2.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Mowi ASA\",\"stock_num\":\"MHGVY\",\"country\":\"US\"},{\"close\":15.88,\"mov_range\":\"0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Mastech Digital, Inc\",\"stock_num\":\"MHH\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MHHC Enterprises Inc\",\"stock_num\":\"MHHC\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"-17.82\",\"date\":\"2020-10-27\",\"stock_name\":\"MHHC Enterprises Inc\",\"stock_num\":\"MHHCD\",\"country\":\"US\"},{\"close\":12.26,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Pioneer Municipal High Income Trust\",\"stock_num\":\"MHI\",\"country\":\"US\"},{\"close\":2.23,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Invesque Inc\",\"stock_num\":\"MHIVF\",\"country\":\"US\"},{\"close\":171.9,\"mov_range\":\"3.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Mohawk Industries, Inc\",\"stock_num\":\"MHK\",\"country\":\"US\"},{\"close\":21.4,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Maiden Holdings, Ltd. 6.625 NT 2046\",\"stock_num\":\"MHLA\",\"country\":\"US\"},{\"close\":2.67,\"mov_range\":\"-3.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Maiden Holdings, Ltd\",\"stock_num\":\"MHLD\",\"country\":\"US\"},{\"close\":22.85,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Maiden Holdings North America, Ltd\",\"stock_num\":\"MHNC\",\"country\":\"US\"},{\"close\":53.33,\"mov_range\":\"3.75\",\"date\":\"2021-02-19\",\"stock_name\":\"M\\\/I Homes, Inc\",\"stock_num\":\"MHO\",\"country\":\"US\"},{\"close\":2.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Manufactured Housing Properties Inc\",\"stock_num\":\"MHPC\",\"country\":\"US\"},{\"close\":5.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MHP SE\",\"stock_num\":\"MHPSY\",\"country\":\"US\"},{\"close\":3.6317,\"mov_range\":\"-2.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Megacable Holdings, S. A. B. de C. V\",\"stock_num\":\"MHSDF\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Maitri Health Technologies Corp\",\"stock_num\":\"MHTCF\",\"country\":\"US\"},{\"close\":0.036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Manhattan Scientifics, Inc\",\"stock_num\":\"MHTX\",\"country\":\"US\"},{\"close\":0.018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Manhattan Corporation Limited\",\"stock_num\":\"MHTZF\",\"country\":\"US\"},{\"close\":29.195,\"mov_range\":\"-0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsubishi Heavy Industries, Ltd\",\"stock_num\":\"MHVYF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Manthey Redmond Corp\",\"stock_num\":\"MHYR\",\"country\":\"US\"},{\"close\":31.66,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Macquarie Infrastructure Corporation\",\"stock_num\":\"MIC\",\"country\":\"US\"},{\"close\":37.175,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Millicom International Cellular S.A\",\"stock_num\":\"MICCF\",\"country\":\"US\"},{\"close\":22.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-11\",\"stock_name\":\"Mycronic AB (publ)\",\"stock_num\":\"MICLF\",\"country\":\"US\"},{\"close\":3.25,\"mov_range\":\"-1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Micron Solutions, Inc\",\"stock_num\":\"MICR\",\"country\":\"US\"},{\"close\":2.49,\"mov_range\":\"-8.45\",\"date\":\"2021-02-19\",\"stock_name\":\"MICT, Inc\",\"stock_num\":\"MICT\",\"country\":\"US\"},{\"close\":0.093,\"mov_range\":\"-9.64\",\"date\":\"2021-01-28\",\"stock_name\":\"Micron Waste Technologies Inc\",\"stock_num\":\"MICWD\",\"country\":\"US\"},{\"close\":0.1223,\"mov_range\":\"-7.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Beyond Medical Technologies Inc\",\"stock_num\":\"MICWF\",\"country\":\"US\"},{\"close\":134.48,\"mov_range\":\"2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"The Middleby Corporation\",\"stock_num\":\"MIDD\",\"country\":\"US\"},{\"close\":0.7641,\"mov_range\":\"11.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Midland Exploration Inc\",\"stock_num\":\"MIDLF\",\"country\":\"US\"},{\"close\":15.35,\"mov_range\":\"-7.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsubishi Electric Corporation\",\"stock_num\":\"MIELF\",\"country\":\"US\"},{\"close\":30.56,\"mov_range\":\"-0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsubishi Electric Corporation\",\"stock_num\":\"MIELY\",\"country\":\"US\"},{\"close\":4.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsui E&S Holdings Co., Ltd\",\"stock_num\":\"MIESF\",\"country\":\"US\"},{\"close\":3.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsui E&S Holdings Co., Ltd\",\"stock_num\":\"MIESY\",\"country\":\"US\"},{\"close\":35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mifflinburg Bancorp, Inc\",\"stock_num\":\"MIFF\",\"country\":\"US\"},{\"close\":1.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MISC Berhad\",\"stock_num\":\"MIHDF\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medical Innovation Holdings, Inc\",\"stock_num\":\"MIHI\",\"country\":\"US\"},{\"close\":0.0036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Montague International Holding Ltd\",\"stock_num\":\"MIHL\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-01-22\",\"stock_name\":\"Minor International Public Company Limited\",\"stock_num\":\"MIILF\",\"country\":\"US\"},{\"close\":15.05,\"mov_range\":\"0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"The Michaels Companies, Inc\",\"stock_num\":\"MIK\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mike the Pike Productions, Inc\",\"stock_num\":\"MIKP\",\"country\":\"US\"},{\"close\":0.4599,\"mov_range\":\"15.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Millennium Investment & Acquisition Company Inc\",\"stock_num\":\"MILC\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Mobilicom Limited\",\"stock_num\":\"MILOF\",\"country\":\"US\"},{\"close\":1.56,\"mov_range\":\"30.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mills Estruturas e Servi\\u00e7os de Engenharia S.A\",\"stock_num\":\"MILTY\",\"country\":\"US\"},{\"close\":4.05,\"mov_range\":\"-2.40\",\"date\":\"2020-10-22\",\"stock_name\":\"NDT Pharmaceuticals Inc\",\"stock_num\":\"MILVD\",\"country\":\"US\"},{\"close\":45.92,\"mov_range\":\"1.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Mimecast Limited\",\"stock_num\":\"MIME\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mimi's Rock Corp\",\"stock_num\":\"MIMNF\",\"country\":\"US\"},{\"close\":27.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Mitsubishi Materials Corporation\",\"stock_num\":\"MIMTF\",\"country\":\"US\"},{\"close\":0.9013,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Nighthawk Gold Corp\",\"stock_num\":\"MIMZF\",\"country\":\"US\"},{\"close\":3.8,\"mov_range\":\"0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"MFS Intermediate Income Trust\",\"stock_num\":\"MIN\",\"country\":\"US\"},{\"close\":2.55,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"MIND Technology, Inc\",\"stock_num\":\"MIND\",\"country\":\"US\"},{\"close\":23.08,\"mov_range\":\"0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"MIND Technology, Inc\",\"stock_num\":\"MINDP\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Minerco, Inc\",\"stock_num\":\"MINE\",\"country\":\"US\"},{\"close\":3.5,\"mov_range\":\"-4.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Zoom Telephonics, Inc\",\"stock_num\":\"MINM\",\"country\":\"US\"},{\"close\":0.67,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Minor International Public Company Limited\",\"stock_num\":\"MINOF\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"0.00\",\"date\":\"2021-01-22\",\"stock_name\":\"Minor International Public Company Limited\",\"stock_num\":\"MINRF\",\"country\":\"US\"},{\"close\":2.49,\"mov_range\":\"6.42\",\"date\":\"2020-10-19\",\"stock_name\":\"The Mercantile Investment Trust plc\",\"stock_num\":\"MINXF\",\"country\":\"US\"},{\"close\":52.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Milbon Co., Ltd\",\"stock_num\":\"MIOFF\",\"country\":\"US\"},{\"close\":19.74,\"mov_range\":\"-1.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Mirum Pharmaceuticals, Inc\",\"stock_num\":\"MIRM\",\"country\":\"US\"},{\"close\":0.073,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Serrano Resources Ltd\",\"stock_num\":\"MIRXF\",\"country\":\"US\"},{\"close\":0.4199,\"mov_range\":\"17.14\",\"date\":\"2021-01-28\",\"stock_name\":\"Futuris Co\",\"stock_num\":\"MISM\",\"country\":\"US\"},{\"close\":8.05,\"mov_range\":\"0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Milestone Pharmaceuticals Inc\",\"stock_num\":\"MIST\",\"country\":\"US\"},{\"close\":0.4079,\"mov_range\":\"2.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Minco Silver Corporation\",\"stock_num\":\"MISVF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Morgan Stanley Instl Lqudty Trs Instl\",\"stock_num\":\"MISXX\",\"country\":\"US\"},{\"close\":10.35,\"mov_range\":\"-0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"MIT-U\",\"stock_num\":\"MIT-U\",\"country\":\"US\"},{\"close\":17.68,\"mov_range\":\"-0.16\",\"date\":\"2021-02-18\",\"stock_name\":\"Mitsubishi Estate Co., Ltd\",\"stock_num\":\"MITEF\",\"country\":\"US\"},{\"close\":17.46,\"mov_range\":\"-0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsubishi Estate Co., Ltd\",\"stock_num\":\"MITEY\",\"country\":\"US\"},{\"close\":0.74,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitie Group plc\",\"stock_num\":\"MITFF\",\"country\":\"US\"},{\"close\":2.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitie Group plc\",\"stock_num\":\"MITFY\",\"country\":\"US\"},{\"close\":0.395,\"mov_range\":\"-2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitesco Inc\",\"stock_num\":\"MITI\",\"country\":\"US\"},{\"close\":0.0682,\"mov_range\":\"18.18\",\"date\":\"2021-02-19\",\"stock_name\":\"The Mint Corporation\",\"stock_num\":\"MITJF\",\"country\":\"US\"},{\"close\":16.35,\"mov_range\":\"0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitek Systems, Inc\",\"stock_num\":\"MITK\",\"country\":\"US\"},{\"close\":2.12,\"mov_range\":\"0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Stealth BioTherapeutics Corp\",\"stock_num\":\"MITO\",\"country\":\"US\"},{\"close\":24.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mithra Pharmaceuticals SA\",\"stock_num\":\"MITPF\",\"country\":\"US\"},{\"close\":20.7,\"mov_range\":\"0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsui & Co., Ltd\",\"stock_num\":\"MITSF\",\"country\":\"US\"},{\"close\":415.4,\"mov_range\":\"2.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsui & Co., Ltd\",\"stock_num\":\"MITSY\",\"country\":\"US\"},{\"close\":4.04,\"mov_range\":\"17.78\",\"date\":\"2021-02-19\",\"stock_name\":\"AG Mortgage Investment Trust, Inc\",\"stock_num\":\"MITT\",\"country\":\"US\"},{\"close\":4.04,\"mov_range\":\"17.78\",\"date\":\"2021-02-19\",\"stock_name\":\"AG Mortgage Investment Trust Inc. 8.25% Preferred \",\"stock_num\":\"MITT-P-A\",\"country\":\"US\"},{\"close\":4.04,\"mov_range\":\"17.78\",\"date\":\"2021-02-19\",\"stock_name\":\"AG Mortgage Investment Trust Inc. Preferred Series\",\"stock_num\":\"MITT-P-B\",\"country\":\"US\"},{\"close\":4.04,\"mov_range\":\"17.78\",\"date\":\"2021-02-19\",\"stock_name\":\"MITT-P-C\",\"stock_num\":\"MITT-P-C\",\"country\":\"US\"},{\"close\":24.49,\"mov_range\":\"4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"AG Mortgage Investment Trust, Inc\",\"stock_num\":\"MITT-PA\",\"country\":\"US\"},{\"close\":23.25,\"mov_range\":\"4.72\",\"date\":\"2021-02-19\",\"stock_name\":\"AG Mortgage Investment Trust, Inc\",\"stock_num\":\"MITT-PB\",\"country\":\"US\"},{\"close\":23,\"mov_range\":\"6.38\",\"date\":\"2021-02-19\",\"stock_name\":\"AG Mortgage Investment Trust, Inc\",\"stock_num\":\"MITT-PC\",\"country\":\"US\"},{\"close\":31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsui Chemicals, Inc\",\"stock_num\":\"MITUF\",\"country\":\"US\"},{\"close\":15.334,\"mov_range\":\"-2.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsui Chemicals, Inc\",\"stock_num\":\"MITUY\",\"country\":\"US\"},{\"close\":3.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsubishi UFJ Lease & Finance Company Limited\",\"stock_num\":\"MIUFF\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsubishi UFJ Lease & Finance Company Limited\",\"stock_num\":\"MIUFY\",\"country\":\"US\"},{\"close\":24.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"mixi, Inc\",\"stock_num\":\"MIXIF\",\"country\":\"US\"},{\"close\":14.88,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"MiX Telematics Limited\",\"stock_num\":\"MIXT\",\"country\":\"US\"},{\"close\":0.033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mix1 Life, Inc\",\"stock_num\":\"MIXX\",\"country\":\"US\"},{\"close\":17.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mizuno Corporation\",\"stock_num\":\"MIZUF\",\"country\":\"US\"},{\"close\":0.1226,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MJardin Group, Inc\",\"stock_num\":\"MJARF\",\"country\":\"US\"},{\"close\":926,\"mov_range\":\"-0.15\",\"date\":\"2020-11-06\",\"stock_name\":\"Majesco\",\"stock_num\":\"MJCO\",\"country\":\"US\"},{\"close\":5.2783,\"mov_range\":\"-0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Major Drilling Group International Inc\",\"stock_num\":\"MJDLF\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mojo Data Solutions, Inc\",\"stock_num\":\"MJDS\",\"country\":\"US\"},{\"close\":0.043,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Majestic Gold Corp\",\"stock_num\":\"MJGCF\",\"country\":\"US\"},{\"close\":1.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MJ Harvest, Inc\",\"stock_num\":\"MJHI\",\"country\":\"US\"},{\"close\":0.143,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ultrack Systems, Inc\",\"stock_num\":\"MJLB\",\"country\":\"US\"},{\"close\":0.078,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medical Marijuana, Inc\",\"stock_num\":\"MJNA\",\"country\":\"US\"},{\"close\":1.03,\"mov_range\":\"3.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MJ Holdings, Inc\",\"stock_num\":\"MJNE\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CannaSys, Inc\",\"stock_num\":\"MJTK\",\"country\":\"US\"},{\"close\":0.0098,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MJ Biotech, Inc\",\"stock_num\":\"MJTV\",\"country\":\"US\"},{\"close\":0.0028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Majic Wheels Corp\",\"stock_num\":\"MJWL\",\"country\":\"US\"},{\"close\":11.43,\"mov_range\":\"-2.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Naked Wines plc\",\"stock_num\":\"MJWNF\",\"country\":\"US\"},{\"close\":0.104,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Windfall Geotek Inc\",\"stock_num\":\"MJXFF\",\"country\":\"US\"},{\"close\":84.12,\"mov_range\":\"-2.74\",\"date\":\"2021-02-19\",\"stock_name\":\"McCormick & Company, Incorporated\",\"stock_num\":\"MKC\",\"country\":\"US\"},{\"close\":84.14,\"mov_range\":\"-2.68\",\"date\":\"2021-02-19\",\"stock_name\":\"McCormick & Company, Incorporated\",\"stock_num\":\"MKC-V\",\"country\":\"US\"},{\"close\":5.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Makoto Construction Co,Ltd\",\"stock_num\":\"MKCOF\",\"country\":\"US\"},{\"close\":1.85,\"mov_range\":\"6.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Molecular Data Inc\",\"stock_num\":\"MKD\",\"country\":\"US\"},{\"close\":1.93,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Mauna Kea Technologies SA\",\"stock_num\":\"MKEAF\",\"country\":\"US\"},{\"close\":48,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Makita Corporation\",\"stock_num\":\"MKEWF\",\"country\":\"US\"},{\"close\":170,\"mov_range\":\"0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"MERCK Kommanditgesellschaft auf Aktien\",\"stock_num\":\"MKGAF\",\"country\":\"US\"},{\"close\":3.95,\"mov_range\":\"12.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Monaker Group, Inc\",\"stock_num\":\"MKGI\",\"country\":\"US\"},{\"close\":0.136,\"mov_range\":\"-18.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Maverick Energy Group, Ltd\",\"stock_num\":\"MKGP\",\"country\":\"US\"},{\"close\":19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MCNB Banks, Inc\",\"stock_num\":\"MKIN\",\"country\":\"US\"},{\"close\":33.54,\"mov_range\":\"-0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"MERCK Kommanditgesellschaft auf Aktien\",\"stock_num\":\"MKKGY\",\"country\":\"US\"},{\"close\":29.11,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Marimekko Oyj\",\"stock_num\":\"MKKOF\",\"country\":\"US\"},{\"close\":1091.1801,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Markel Corporation\",\"stock_num\":\"MKL\",\"country\":\"US\"},{\"close\":41.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Makino Milling Machine Co., Ltd\",\"stock_num\":\"MKMLF\",\"country\":\"US\"},{\"close\":0.2723,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mkango Resources Ltd\",\"stock_num\":\"MKNGF\",\"country\":\"US\"},{\"close\":0.5205,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Melkior Resources Inc\",\"stock_num\":\"MKRIF\",\"country\":\"US\"},{\"close\":179.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Valora Holding AG\",\"stock_num\":\"MKRMF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Monkey Rock Group, Inc\",\"stock_num\":\"MKRO\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-01\",\"stock_name\":\"Mikros Systems Corporation\",\"stock_num\":\"MKRS\",\"country\":\"US\"},{\"close\":0.0022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Manitok Energy Inc\",\"stock_num\":\"MKRYF\",\"country\":\"US\"},{\"close\":0.053,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marksmen Energy Inc\",\"stock_num\":\"MKSEF\",\"country\":\"US\"},{\"close\":170.35,\"mov_range\":\"7.21\",\"date\":\"2021-02-19\",\"stock_name\":\"MKS Instruments, Inc\",\"stock_num\":\"MKSI\",\"country\":\"US\"},{\"close\":45.163,\"mov_range\":\"-1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Makita Corporation\",\"stock_num\":\"MKTAY\",\"country\":\"US\"},{\"close\":0.0623,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DeepMarkit Corp\",\"stock_num\":\"MKTDF\",\"country\":\"US\"},{\"close\":550.21,\"mov_range\":\"1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"MarketAxess Holdings Inc\",\"stock_num\":\"MKTX\",\"country\":\"US\"},{\"close\":11.8,\"mov_range\":\"12.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Mechanical Technology, Incorporated\",\"stock_num\":\"MKTY\",\"country\":\"US\"},{\"close\":0.396,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"District Metals Corp\",\"stock_num\":\"MKVNF\",\"country\":\"US\"},{\"close\":276.44,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Mesa Laboratories, Inc\",\"stock_num\":\"MLAB\",\"country\":\"US\"},{\"close\":10.3,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Malacca Straits Acquisition Company Limited\",\"stock_num\":\"MLAC\",\"country\":\"US\"},{\"close\":11.01,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Malacca Straits Acquisition Company Limited\",\"stock_num\":\"MLACU\",\"country\":\"US\"},{\"close\":1.56,\"mov_range\":\"2.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Malacca Straits Acquisition Company Limited\",\"stock_num\":\"MLACW\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Webcentral Group Limited\",\"stock_num\":\"MLBEF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mulberry Group plc\",\"stock_num\":\"MLBGF\",\"country\":\"US\"},{\"close\":0.4603,\"mov_range\":\"15.03\",\"date\":\"2021-01-28\",\"stock_name\":\"Great Thunder Gold Corp\",\"stock_num\":\"MLBVF\",\"country\":\"US\"},{\"close\":0.1056,\"mov_range\":\"40.54\",\"date\":\"2021-02-19\",\"stock_name\":\"ML Capital Group, Inc\",\"stock_num\":\"MLCG\",\"country\":\"US\"},{\"close\":18.68,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Melco Resorts & Entertainment Limited\",\"stock_num\":\"MLCO\",\"country\":\"US\"},{\"close\":0.0178,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mountain China Resorts (Holding) Limited\",\"stock_num\":\"MLCOF\",\"country\":\"US\"},{\"close\":0.0475,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Major League Football, Inc\",\"stock_num\":\"MLFB\",\"country\":\"US\"},{\"close\":19.187,\"mov_range\":\"0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Maple Leaf Foods Inc\",\"stock_num\":\"MLFNF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-04\",\"stock_name\":\"Malaga Inc\",\"stock_num\":\"MLGAF\",\"country\":\"US\"},{\"close\":0.092,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"M3 Metals Corp\",\"stock_num\":\"MLGCF\",\"country\":\"US\"},{\"close\":23.15,\"mov_range\":\"-0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Malaga Financial Corporation\",\"stock_num\":\"MLGF\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"M Line Holdings, Inc\",\"stock_num\":\"MLHC\",\"country\":\"US\"},{\"close\":37.28,\"mov_range\":\"-0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Herman Miller, Inc\",\"stock_num\":\"MLHR\",\"country\":\"US\"},{\"close\":37.76,\"mov_range\":\"1.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Mueller Industries, Inc\",\"stock_num\":\"MLI\",\"country\":\"US\"},{\"close\":0.0056,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mercator Minerals Ltd\",\"stock_num\":\"MLKKF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MedLink International, Inc\",\"stock_num\":\"MLKNA\",\"country\":\"US\"},{\"close\":29.125,\"mov_range\":\"-0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Molecular Partners AG\",\"stock_num\":\"MLLCF\",\"country\":\"US\"},{\"close\":7.9514,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mullen Group Ltd\",\"stock_num\":\"MLLGF\",\"country\":\"US\"},{\"close\":10.65,\"mov_range\":\"30.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Engine Media Holdings, Inc\",\"stock_num\":\"MLLLF\",\"country\":\"US\"},{\"close\":7.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Malin Corporation plc\",\"stock_num\":\"MLLNF\",\"country\":\"US\"},{\"close\":0.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medallion Resources Ltd\",\"stock_num\":\"MLLOF\",\"country\":\"US\"},{\"close\":0.91,\"mov_range\":\"0.00\",\"date\":\"2021-02-08\",\"stock_name\":\"Miller Industries, Inc\",\"stock_num\":\"MLLS\",\"country\":\"US\"},{\"close\":3.69,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Metallurgical Corporation of China Ltd\",\"stock_num\":\"MLLUY\",\"country\":\"US\"},{\"close\":336.34,\"mov_range\":\"3.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Martin Marietta Materials, Inc\",\"stock_num\":\"MLM\",\"country\":\"US\"},{\"close\":0.0078,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Millennium Prime, Inc\",\"stock_num\":\"MLMN\",\"country\":\"US\"},{\"close\":0.033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Metallica Minerals Limited\",\"stock_num\":\"MLMZF\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Millendo Therapeutics, Inc\",\"stock_num\":\"MLND\",\"country\":\"US\"},{\"close\":2.95,\"mov_range\":\"8.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Millennial Lithium Corp\",\"stock_num\":\"MLNLF\",\"country\":\"US\"},{\"close\":0.0016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Molopo Energy Limited\",\"stock_num\":\"MLOOF\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Montello Resources Ltd\",\"stock_num\":\"MLORF\",\"country\":\"US\"},{\"close\":11.88,\"mov_range\":\"3.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Maui Land & Pineapple Company, Inc\",\"stock_num\":\"MLP\",\"country\":\"US\"},{\"close\":0.0051,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Molecular Pharmacology (USA), Ltd\",\"stock_num\":\"MLPH\",\"country\":\"US\"},{\"close\":5.9528,\"mov_range\":0,\"date\":\"2020-11-12\",\"stock_name\":\"MLPKF\",\"stock_num\":\"MLPKF\",\"country\":\"US\"},{\"close\":40.6,\"mov_range\":\"1.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Miller Industries, Inc\",\"stock_num\":\"MLR\",\"country\":\"US\"},{\"close\":0.0893,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Millrock Resources Inc\",\"stock_num\":\"MLRKF\",\"country\":\"US\"},{\"close\":27.15,\"mov_range\":\"-3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Mail.ru Group Limited\",\"stock_num\":\"MLRYY\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Melrose Industries PLC\",\"stock_num\":\"MLSPF\",\"country\":\"US\"},{\"close\":4.11,\"mov_range\":\"1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Milestone Scientific Inc\",\"stock_num\":\"MLSS\",\"country\":\"US\"},{\"close\":3.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Melrose Industries PLC\",\"stock_num\":\"MLSYY\",\"country\":\"US\"},{\"close\":\"9.8006\",\"mov_range\":\"0\",\"date\":\"2020-09-29\",\"stock_name\":\"Multiconsult ASA\",\"stock_num\":\"MLTCF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MEDirect Latino, Inc\",\"stock_num\":\"MLTO\",\"country\":\"US\"},{\"close\":16.33,\"mov_range\":\"3.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Malvern Bancorp, Inc\",\"stock_num\":\"MLVF\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"10.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Malwin Ventures, Inc\",\"stock_num\":\"MLWN\",\"country\":\"US\"},{\"close\":0.167,\"mov_range\":\"6.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Metals X Limited\",\"stock_num\":\"MLXEF\",\"country\":\"US\"},{\"close\":82.9122,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Melexis NV\",\"stock_num\":\"MLXSF\",\"country\":\"US\"},{\"close\":4.19,\"mov_range\":\"8.26\",\"date\":\"2021-02-18\",\"stock_name\":\"Malayan Banking Berhad\",\"stock_num\":\"MLYBY\",\"country\":\"US\"},{\"close\":0.0599,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American CuMo Mining Corporation\",\"stock_num\":\"MLYCF\",\"country\":\"US\"},{\"close\":0.118,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Western Magnesium Corporation\",\"stock_num\":\"MLYF\",\"country\":\"US\"},{\"close\":1.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Malayan Banking Berhad\",\"stock_num\":\"MLYNF\",\"country\":\"US\"},{\"close\":2.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marley Spoon AG\",\"stock_num\":\"MLYSF\",\"country\":\"US\"},{\"close\":23.59,\"mov_range\":\"1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"MMA Capital Holdings, Inc\",\"stock_num\":\"MMAC\",\"country\":\"US\"},{\"close\":2.25,\"mov_range\":\"-2.17\",\"date\":\"2021-02-19\",\"stock_name\":\"MEMSCAP, S.A\",\"stock_num\":\"MMAPF\",\"country\":\"US\"},{\"close\":2.1466,\"mov_range\":\"-2.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Metamaterial Inc\",\"stock_num\":\"MMATF\",\"country\":\"US\"},{\"close\":0.0075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Momentum Biofuels, Inc\",\"stock_num\":\"MMBF\",\"country\":\"US\"},{\"close\":26.5023,\"mov_range\":\"0.00\",\"date\":\"2020-11-16\",\"stock_name\":\"M\\u00e1sM\\u00f3vil Ibercom, S.A\",\"stock_num\":\"MMBMF\",\"country\":\"US\"},{\"close\":117.07,\"mov_range\":\"-0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Marsh & McLennan Companies, Inc\",\"stock_num\":\"MMC\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2020-12-31\",\"stock_name\":\"Management Consulting Group PLC\",\"stock_num\":\"MMCGF\",\"country\":\"US\"},{\"close\":0.0401,\"mov_range\":\"-93.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Mirriad Advertising plc\",\"stock_num\":\"MMDDF\",\"country\":\"US\"},{\"close\":3.4,\"mov_range\":\"5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Mind Medicine (MindMed) Inc\",\"stock_num\":\"MMDWF\",\"country\":\"US\"},{\"close\":3.98,\"mov_range\":\"2.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Mind Medicine (MindMed) Inc\",\"stock_num\":\"MMEDF\",\"country\":\"US\"},{\"close\":0.0056,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MMEX Resources Corporation\",\"stock_num\":\"MMEX\",\"country\":\"US\"},{\"close\":1.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Miramar Hotel and Investment Company, Limited\",\"stock_num\":\"MMHTF\",\"country\":\"US\"},{\"close\":39.73,\"mov_range\":\"4.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Marcus & Millichap, Inc\",\"stock_num\":\"MMI\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marmion Industries Corp\",\"stock_num\":\"MMIO\",\"country\":\"US\"},{\"close\":0.2347,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MedMira Inc\",\"stock_num\":\"MMIRF\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MMJ Group Holdings Limited  Ordinary Shares\",\"stock_num\":\"MMJ\",\"country\":\"US\"},{\"close\":0.0568,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Matica Enterprises Inc\",\"stock_num\":\"MMJFF\",\"country\":\"US\"},{\"close\":0.1053,\"mov_range\":\"-30.30\",\"date\":\"2021-02-19\",\"stock_name\":\"MMJ Group Holdings Limited\",\"stock_num\":\"MMJJF\",\"country\":\"US\"},{\"close\":2.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Martin Midstream Partners L.P\",\"stock_num\":\"MMLP\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MMG Limited\",\"stock_num\":\"MMLTF\",\"country\":\"US\"},{\"close\":176.54,\"mov_range\":\"-1.57\",\"date\":\"2021-02-19\",\"stock_name\":\"3M Company\",\"stock_num\":\"MMM\",\"country\":\"US\"},{\"close\":2.07,\"mov_range\":\"-3.27\",\"date\":\"2021-02-19\",\"stock_name\":\"MamaMancini's Holdings, Inc\",\"stock_num\":\"MMMB\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Avenira Limited\",\"stock_num\":\"MMMKF\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"-16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Quad M Solutions, Inc\",\"stock_num\":\"MMMM\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mammoth Resources Corp\",\"stock_num\":\"MMMRF\",\"country\":\"US\"},{\"close\":0.2433,\"mov_range\":\"14.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Mass Megawatts Wind Power, Inc\",\"stock_num\":\"MMMW\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Mastermind, Inc\",\"stock_num\":\"MMND\",\"country\":\"US\"},{\"close\":0.5145,\"mov_range\":\"10.89\",\"date\":\"2021-02-19\",\"stock_name\":\"MedMen Enterprises Inc\",\"stock_num\":\"MMNFF\",\"country\":\"US\"},{\"close\":0.5145,\"mov_range\":\"2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Metallic Minerals Corp\",\"stock_num\":\"MMNGF\",\"country\":\"US\"},{\"close\":7.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Munters Group AB (publ)\",\"stock_num\":\"MMNNF\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"-25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Momentous Holdings Corp\",\"stock_num\":\"MMNT\",\"country\":\"US\"},{\"close\":0.0624,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MedMen Enterprises Inc\",\"stock_num\":\"MMNWF\",\"country\":\"US\"},{\"close\":0.882,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mount Dakota Energy Corp\",\"stock_num\":\"MMOEF\",\"country\":\"US\"},{\"close\":41.49,\"mov_range\":\"2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Magellan Midstream Partners, L.P\",\"stock_num\":\"MMP\",\"country\":\"US\"},{\"close\":\"0.0001\",\"mov_range\":\"0.00\",\"date\":\"2020-10-01\",\"stock_name\":\"MMRGlobal, Inc\",\"stock_num\":\"MMRF\",\"country\":\"US\"},{\"close\":0.365,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Minaurum Gold Inc\",\"stock_num\":\"MMRGF\",\"country\":\"US\"},{\"close\":6.41,\"mov_range\":\"-0.77\",\"date\":\"2021-02-18\",\"stock_name\":\"Massmart Holdings Limited\",\"stock_num\":\"MMRTY\",\"country\":\"US\"},{\"close\":82.14,\"mov_range\":\"0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Maximus, Inc\",\"stock_num\":\"MMS\",\"country\":\"US\"},{\"close\":0.5153,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Macarthur Minerals Limited\",\"stock_num\":\"MMSDF\",\"country\":\"US\"},{\"close\":58.89,\"mov_range\":\"-0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Merit Medical Systems, Inc\",\"stock_num\":\"MMSI\",\"country\":\"US\"},{\"close\":7.06,\"mov_range\":\"3.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsui Mining & Smelting Co., Ltd\",\"stock_num\":\"MMSMY\",\"country\":\"US\"},{\"close\":0.3998,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Micro Imaging Technology, Inc\",\"stock_num\":\"MMTC\",\"country\":\"US\"},{\"close\":0.0738,\"mov_range\":\"16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Micromem Technologies Inc\",\"stock_num\":\"MMTIF\",\"country\":\"US\"},{\"close\":0.1135,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Monument Mining Limited\",\"stock_num\":\"MMTMF\",\"country\":\"US\"},{\"close\":2.86,\"mov_range\":\"-3.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsubishi Motors Corporation\",\"stock_num\":\"MMTOF\",\"country\":\"US\"},{\"close\":37.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Mills Music Trust\",\"stock_num\":\"MMTRS\",\"country\":\"US\"},{\"close\":0.0055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Multi-Media Tutorial Services, Inc\",\"stock_num\":\"MMTS\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medical Media Television, Inc\",\"stock_num\":\"MMTV\",\"country\":\"US\"},{\"close\":5.08,\"mov_range\":\"4.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Maverix Metals Inc\",\"stock_num\":\"MMX\",\"country\":\"US\"},{\"close\":32.98,\"mov_range\":\"10.15\",\"date\":\"2021-02-19\",\"stock_name\":\"MakeMyTrip Limited\",\"stock_num\":\"MMYT\",\"country\":\"US\"},{\"close\":6.97,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Manning & Napier, Inc\",\"stock_num\":\"MN\",\"country\":\"US\"},{\"close\":0.0072,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MNP Petroleum Corporation\",\"stock_num\":\"MNAP\",\"country\":\"US\"},{\"close\":11.79,\"mov_range\":\"-1.42\",\"date\":\"2021-02-12\",\"stock_name\":\"Morguard North American Residential Real Estate In\",\"stock_num\":\"MNARF\",\"country\":\"US\"},{\"close\":30,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marquette National Corporation\",\"stock_num\":\"MNAT\",\"country\":\"US\"},{\"close\":25.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MinebeaMitsumi Inc\",\"stock_num\":\"MNBEF\",\"country\":\"US\"},{\"close\":50.73,\"mov_range\":\"1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"MinebeaMitsumi Inc\",\"stock_num\":\"MNBEY\",\"country\":\"US\"},{\"close\":42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MNB Holdings Corporation\",\"stock_num\":\"MNBO\",\"country\":\"US\"},{\"close\":395,\"mov_range\":\"5.12\",\"date\":\"2021-02-18\",\"stock_name\":\"Mars Bancorp, Inc\",\"stock_num\":\"MNBP\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"Monocle Acquisition Corporation\",\"stock_num\":\"MNCL\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"Monocle Acquisition Corporation\",\"stock_num\":\"MNCLU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"Monocle Acquisition Corporation\",\"stock_num\":\"MNCLW\",\"country\":\"US\"},{\"close\":1030,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Media Nusantara Citra Tbk\",\"stock_num\":\"MNCN\",\"country\":\"US\"},{\"close\":1.5765,\"mov_range\":\"-9.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Mandalay Resources Corporation\",\"stock_num\":\"MNDJF\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Firefly Resources Limited\",\"stock_num\":\"MNDMF\",\"country\":\"US\"},{\"close\":3.07,\"mov_range\":\"1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"MIND C.T.I. Ltd\",\"stock_num\":\"MNDO\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mundus Group, Inc\",\"stock_num\":\"MNDP\",\"country\":\"US\"},{\"close\":0.0082,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mission NewEnergy Limited\",\"stock_num\":\"MNELF\",\"country\":\"US\"},{\"close\":50,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MSA Safety Incorporated\",\"stock_num\":\"MNESP\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ManifestSeven Holdings Corporation\",\"stock_num\":\"MNFSF\",\"country\":\"US\"},{\"close\":0.0017,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mining Global Inc\",\"stock_num\":\"MNGG\",\"country\":\"US\"},{\"close\":0.3594,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mongolia Growth Group Ltd\",\"stock_num\":\"MNGGF\",\"country\":\"US\"},{\"close\":2.0316,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Man Group plc\",\"stock_num\":\"MNGPF\",\"country\":\"US\"},{\"close\":3.74,\"mov_range\":\"-0.53\",\"date\":\"2021-02-18\",\"stock_name\":\"Mongolia Holdings, Inc\",\"stock_num\":\"MNHD\",\"country\":\"US\"},{\"close\":106.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mayr-Melnhof Karton AG\",\"stock_num\":\"MNHFF\",\"country\":\"US\"},{\"close\":42.11,\"mov_range\":\"0.00\",\"date\":\"2020-11-24\",\"stock_name\":\"Mayr-Melnhof Karton AG\",\"stock_num\":\"MNHFY\",\"country\":\"US\"},{\"close\":23.75,\"mov_range\":\"5.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Mowi ASA\",\"stock_num\":\"MNHVF\",\"country\":\"US\"},{\"close\":0.145,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Manati Industries, Inc\",\"stock_num\":\"MNII\",\"country\":\"US\"},{\"close\":25.87,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Minor International Public Company Limited\",\"stock_num\":\"MNILY\",\"country\":\"US\"},{\"close\":\"0.03\",\"mov_range\":\"0.00\",\"date\":\"2020-10-02\",\"stock_name\":\"The McClatchy Company\",\"stock_num\":\"MNIQQ\",\"country\":\"US\"},{\"close\":6.135,\"mov_range\":\"15.44\",\"date\":\"2021-02-19\",\"stock_name\":\"MannKind Corporation\",\"stock_num\":\"MNKD\",\"country\":\"US\"},{\"close\":50.8,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Manneking Inc\",\"stock_num\":\"MNKG\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-01-29\",\"stock_name\":\"Montauk Holdings Limited\",\"stock_num\":\"MNKHF\",\"country\":\"US\"},{\"close\":0.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mallinckrodt plc\",\"stock_num\":\"MNKKQ\",\"country\":\"US\"},{\"close\":14.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Manulife Financial Corporation\",\"stock_num\":\"MNLCF\",\"country\":\"US\"},{\"close\":8.0972,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MNLFF\",\"stock_num\":\"MNLFF\",\"country\":\"US\"},{\"close\":2.23,\"mov_range\":\"-2.62\",\"date\":\"2021-01-28\",\"stock_name\":\"Menlo Therapeutics Inc\",\"stock_num\":\"MNLO\",\"country\":\"US\"},{\"close\":37.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Merchants & Marine Bancorp, Inc\",\"stock_num\":\"MNMB\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Motivating the Masses, Inc\",\"stock_num\":\"MNMT\",\"country\":\"US\"},{\"close\":0.0594,\"mov_range\":\"150.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Minfocus Exploration Corp\",\"stock_num\":\"MNNFF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Affluent Partners Holdings Limited\",\"stock_num\":\"MNNGF\",\"country\":\"US\"},{\"close\":17.86,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Mandarin Oriental International Limited\",\"stock_num\":\"MNOIY\",\"country\":\"US\"},{\"close\":5.85,\"mov_range\":\"-1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"MediciNova, Inc\",\"stock_num\":\"MNOV\",\"country\":\"US\"},{\"close\":1550,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Merchants' National Properties, Inc\",\"stock_num\":\"MNPP\",\"country\":\"US\"},{\"close\":8.5,\"mov_range\":\"1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Monopar Therapeutics Inc\",\"stock_num\":\"MNPR\",\"country\":\"US\"},{\"close\":18.6558,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MNQFF\",\"stock_num\":\"MNQFF\",\"country\":\"US\"},{\"close\":17.89,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Monmouth Real Estate Investment Corporation\",\"stock_num\":\"MNR\",\"country\":\"US\"},{\"close\":25.12,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Monmouth Real Estate Investment Corporation\",\"stock_num\":\"MNR-PC\",\"country\":\"US\"},{\"close\":0.86,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Minor International Public Company Limited\",\"stock_num\":\"MNRIF\",\"country\":\"US\"},{\"close\":15.5,\"mov_range\":\"0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Brigham Minerals, Inc\",\"stock_num\":\"MNRL\",\"country\":\"US\"},{\"close\":0.181,\"mov_range\":\"-5.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Mineral Mountain Resources Ltd\",\"stock_num\":\"MNRLF\",\"country\":\"US\"},{\"close\":63.59,\"mov_range\":\"-0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Monro, Inc\",\"stock_num\":\"MNRO\",\"country\":\"US\"},{\"close\":17.64,\"mov_range\":\"2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"MainStreet Bancshares, Inc\",\"stock_num\":\"MNSB\",\"country\":\"US\"},{\"close\":26.45,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"MainStreet Bancshares, Inc\",\"stock_num\":\"MNSBP\",\"country\":\"US\"},{\"close\":0.021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mansfelder Metals Ltd\",\"stock_num\":\"MNSF\",\"country\":\"US\"},{\"close\":29.54,\"mov_range\":\"-6.96\",\"date\":\"2021-02-19\",\"stock_name\":\"MINISO Group Holding Limited\",\"stock_num\":\"MNSO\",\"country\":\"US\"},{\"close\":89.65,\"mov_range\":\"-3.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Monster Beverage Corporation\",\"stock_num\":\"MNST\",\"country\":\"US\"},{\"close\":0.1137,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Gold'n Futures Mineral Corp\",\"stock_num\":\"MNTCF\",\"country\":\"US\"},{\"close\":2.87,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Minth Group Limited\",\"stock_num\":\"MNTHF\",\"country\":\"US\"},{\"close\":13.65,\"mov_range\":\"-0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Montauk Renewables, Inc. Common Stock\",\"stock_num\":\"MNTK\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mentor Capital, Inc\",\"stock_num\":\"MNTR\",\"country\":\"US\"},{\"close\":0.0663,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Manitou Gold Inc\",\"stock_num\":\"MNTUF\",\"country\":\"US\"},{\"close\":7.96,\"mov_range\":\"3.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Manitex International, Inc\",\"stock_num\":\"MNTX\",\"country\":\"US\"},{\"close\":16.2991,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Manulife Financial Corporation\",\"stock_num\":\"MNUFF\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mondial Ventures, Inc\",\"stock_num\":\"MNVN\",\"country\":\"US\"},{\"close\":0.0049,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mountainview Energy Ltd\",\"stock_num\":\"MNVWF\",\"country\":\"US\"},{\"close\":9.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Monex Group, Inc\",\"stock_num\":\"MNXBF\",\"country\":\"US\"},{\"close\":41.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Monex Group, Inc\",\"stock_num\":\"MNXBY\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Auteco Minerals Limited\",\"stock_num\":\"MNXMF\",\"country\":\"US\"},{\"close\":0.6103,\"mov_range\":\"-3.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Manganese X Energy Corp\",\"stock_num\":\"MNXXF\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Manzo Pharmaceuticals, Inc\",\"stock_num\":\"MNZO\",\"country\":\"US\"},{\"close\":43.8,\"mov_range\":\"0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Altria Group, Inc\",\"stock_num\":\"MO\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mongolia Energy Corporation Limited\",\"stock_num\":\"MOAEF\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mongolia Energy Corporation Limited\",\"stock_num\":\"MOAEY\",\"country\":\"US\"},{\"close\":0.0439,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mobi724 Global Solutions Inc\",\"stock_num\":\"MOBIF\",\"country\":\"US\"},{\"close\":7.04,\"mov_range\":\"0.00\",\"date\":\"2020-12-02\",\"stock_name\":\"MobileIron, Inc\",\"stock_num\":\"MOBL\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"-18.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Mobile Lads Corp\",\"stock_num\":\"MOBO\",\"country\":\"US\"},{\"close\":8.1241,\"mov_range\":\"-8.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Mobiquity Technologies, Inc\",\"stock_num\":\"MOBQ\",\"country\":\"US\"},{\"close\":\"10\",\"mov_range\":\"20.48\",\"date\":\"2020-10-06\",\"stock_name\":\"Mobiquity Technologies, Inc\",\"stock_num\":\"MOBQD\",\"country\":\"US\"},{\"close\":6.75,\"mov_range\":0,\"date\":\"2020-11-10\",\"stock_name\":\"Mobotix AG\",\"stock_num\":\"MOBXF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Modern Cinema Group, Inc\",\"stock_num\":\"MOCI\",\"country\":\"US\"},{\"close\":14.62,\"mov_range\":\"7.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Modine Manufacturing Company\",\"stock_num\":\"MOD\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Modern Technology Corp\",\"stock_num\":\"MODC\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"27.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Modular Medical, Inc\",\"stock_num\":\"MODD\",\"country\":\"US\"},{\"close\":43.01,\"mov_range\":\"6.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Model N, Inc\",\"stock_num\":\"MODN\",\"country\":\"US\"},{\"close\":166.54,\"mov_range\":\"0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"ModivCare Inc\",\"stock_num\":\"MODV\",\"country\":\"US\"},{\"close\":7.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Melcor Developments Ltd\",\"stock_num\":\"MODVF\",\"country\":\"US\"},{\"close\":27.84,\"mov_range\":\"2.24\",\"date\":\"2021-02-19\",\"stock_name\":\"MidWestOne Financial Group, Inc\",\"stock_num\":\"MOFG\",\"country\":\"US\"},{\"close\":79.4,\"mov_range\":\"1.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Moog Inc\",\"stock_num\":\"MOG-A\",\"country\":\"US\"},{\"close\":80,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Moog Inc\",\"stock_num\":\"MOG-B\",\"country\":\"US\"},{\"close\":79.23,\"mov_range\":\"0.81\",\"date\":\"2020-12-24\",\"stock_name\":\"Moog Inc\",\"stock_num\":\"MOGA\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-16\",\"stock_name\":\"MonoGen, Inc\",\"stock_num\":\"MOGIF\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"-7.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Mongolian Mining Corporation\",\"stock_num\":\"MOGLF\",\"country\":\"US\"},{\"close\":10.77,\"mov_range\":\"7.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Mogo Inc\",\"stock_num\":\"MOGO\",\"country\":\"US\"},{\"close\":2.8,\"mov_range\":\"-11.94\",\"date\":\"2021-02-19\",\"stock_name\":\"MOGU Inc\",\"stock_num\":\"MOGU\",\"country\":\"US\"},{\"close\":220.83,\"mov_range\":\"2.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Molina Healthcare, Inc\",\"stock_num\":\"MOH\",\"country\":\"US\"},{\"close\":12.1743,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Motor Oil (Hellas) Corinth Refineries S.A\",\"stock_num\":\"MOHCF\",\"country\":\"US\"},{\"close\":7.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Motor Oil (Hellas) Corinth Refineries S.A\",\"stock_num\":\"MOHCY\",\"country\":\"US\"},{\"close\":2.86,\"mov_range\":\"5.14\",\"date\":\"2021-02-19\",\"stock_name\":\"ECMOHO Limited\",\"stock_num\":\"MOHO\",\"country\":\"US\"},{\"close\":0.4109,\"mov_range\":\"20.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Mojave Gold Corp\",\"stock_num\":\"MOJGF\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"-29.62\",\"date\":\"2021-02-19\",\"stock_name\":\"MOJO Organics, Inc\",\"stock_num\":\"MOJO\",\"country\":\"US\"},{\"close\":\"2.375\",\"mov_range\":\"15.60\",\"date\":\"2020-10-01\",\"stock_name\":\"TAAT Lifestyle & Wellness Ltd\",\"stock_num\":\"MOLOF\",\"country\":\"US\"},{\"close\":18.24,\"mov_range\":\"-1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Momo Inc\",\"stock_num\":\"MOMO\",\"country\":\"US\"},{\"close\":0.081,\"mov_range\":\"-18.18\",\"date\":\"2021-02-19\",\"stock_name\":\"MoneyOnMobile, Inc\",\"stock_num\":\"MOMT\",\"country\":\"US\"},{\"close\":10.37,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Monument Circle Acquisition Corp.\",\"stock_num\":\"MONCU\",\"country\":\"US\"},{\"close\":25.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Mondi plc\",\"stock_num\":\"MONDF\",\"country\":\"US\"},{\"close\":50.902,\"mov_range\":\"1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Mondi plc\",\"stock_num\":\"MONDY\",\"country\":\"US\"},{\"close\":0.0104,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Montego Resources Inc\",\"stock_num\":\"MONGF\",\"country\":\"US\"},{\"close\":64.97,\"mov_range\":\"2.71\",\"date\":\"2021-02-19\",\"stock_name\":\"MonotaRO Co., Ltd\",\"stock_num\":\"MONOY\",\"country\":\"US\"},{\"close\":60.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Moncler S.p.A\",\"stock_num\":\"MONRF\",\"country\":\"US\"},{\"close\":65.75,\"mov_range\":\"6.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Moncler S.p.A\",\"stock_num\":\"MONRY\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sensor Technologies Corp\",\"stock_num\":\"MOOIF\",\"country\":\"US\"},{\"close\":10.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Monadelphous Group Limited\",\"stock_num\":\"MOPHY\",\"country\":\"US\"},{\"close\":0.523,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Molinos Rio de la Plata S.A\",\"stock_num\":\"MOPLF\",\"country\":\"US\"},{\"close\":0.0034,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"JPO Solutions, Inc\",\"stock_num\":\"MOPN\",\"country\":\"US\"},{\"close\":26.6,\"mov_range\":\"-1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"MorphoSys AG\",\"stock_num\":\"MOR\",\"country\":\"US\"},{\"close\":36.36,\"mov_range\":\"4.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Morphic Holding, Inc\",\"stock_num\":\"MORF\",\"country\":\"US\"},{\"close\":248.45,\"mov_range\":\"-0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Morningstar, Inc\",\"stock_num\":\"MORN\",\"country\":\"US\"},{\"close\":29.08,\"mov_range\":\"5.17\",\"date\":\"2021-02-19\",\"stock_name\":\"The Mosaic Company\",\"stock_num\":\"MOS\",\"country\":\"US\"},{\"close\":3.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MobileSmith, Inc\",\"stock_num\":\"MOST\",\"country\":\"US\"},{\"close\":5.68,\"mov_range\":\"-5.33\",\"date\":\"2021-02-19\",\"stock_name\":\"MoSys, Inc\",\"stock_num\":\"MOSY\",\"country\":\"US\"},{\"close\":10.61,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Motion Acquisition Corp\",\"stock_num\":\"MOTN\",\"country\":\"US\"},{\"close\":1.64,\"mov_range\":\"3.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Clean Power Capital Corp\",\"stock_num\":\"MOTNF\",\"country\":\"US\"},{\"close\":11.26,\"mov_range\":\"3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Motion Acquisition Corp\",\"stock_num\":\"MOTNU\",\"country\":\"US\"},{\"close\":1.69,\"mov_range\":\"-3.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Motion Acquisition Corp\",\"stock_num\":\"MOTNW\",\"country\":\"US\"},{\"close\":2.05,\"mov_range\":\"-16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Motus GI Holdings, Inc\",\"stock_num\":\"MOTS\",\"country\":\"US\"},{\"close\":4.695,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Motus Holdings Limited\",\"stock_num\":\"MOTUY\",\"country\":\"US\"},{\"close\":10.79,\"mov_range\":\"0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"MOTV-U\",\"stock_num\":\"MOTV-U\",\"country\":\"US\"},{\"close\":10.79,\"mov_range\":\"0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"MOTV-WS\",\"stock_num\":\"MOTV-WS\",\"country\":\"US\"},{\"close\":21.41,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Movado Group, Inc\",\"stock_num\":\"MOV\",\"country\":\"US\"},{\"close\":3.03,\"mov_range\":\"2.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Moxian, Inc\",\"stock_num\":\"MOXC\",\"country\":\"US\"},{\"close\":81.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Mynaric AG\",\"stock_num\":\"MOYFF\",\"country\":\"US\"},{\"close\":45.05,\"mov_range\":\"6.37\",\"date\":\"2021-02-19\",\"stock_name\":\"MP Materials Corp\",\"stock_num\":\"MP\",\"country\":\"US\"},{\"close\":45.05,\"mov_range\":\"6.37\",\"date\":\"2021-02-19\",\"stock_name\":\"MP-WS\",\"stock_num\":\"MP-WS\",\"country\":\"US\"},{\"close\":20.79,\"mov_range\":\"4.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Motorcar Parts of America, Inc\",\"stock_num\":\"MPAA\",\"country\":\"US\"},{\"close\":12.6,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Micropac Industries, Inc\",\"stock_num\":\"MPAD\",\"country\":\"US\"},{\"close\":24.03,\"mov_range\":\"2.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Mid Penn Bancorp, Inc\",\"stock_num\":\"MPB\",\"country\":\"US\"},{\"close\":53,\"mov_range\":\"3.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Marathon Petroleum Corporation\",\"stock_num\":\"MPC\",\"country\":\"US\"},{\"close\":6.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mountain Pacific Bancorp, Inc\",\"stock_num\":\"MPCB\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Metro Pacific Investments Corporation\",\"stock_num\":\"MPCFF\",\"country\":\"US\"},{\"close\":\"12.79\",\"mov_range\":\"0.00\",\"date\":\"2020-09-29\",\"stock_name\":\"Metro Pacific Investments Corporation\",\"stock_num\":\"MPCIY\",\"country\":\"US\"},{\"close\":1.495,\"mov_range\":\"-9.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Mapletree Commercial Trust\",\"stock_num\":\"MPCMF\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Innovacom Inc\",\"stock_num\":\"MPEG\",\"country\":\"US\"},{\"close\":610,\"mov_range\":\"-3.17\",\"date\":\"2021-02-18\",\"stock_name\":\"Melco Crown Entertainment Ltd (ADR)\",\"stock_num\":\"MPEL\",\"country\":\"US\"},{\"close\":1.91,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mapfre, S.A\",\"stock_num\":\"MPFRF\",\"country\":\"US\"},{\"close\":3.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mapfre, S.A\",\"stock_num\":\"MPFRY\",\"country\":\"US\"},{\"close\":0.1064,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Maple Gold Mines Ltd\",\"stock_num\":\"MPGMF\",\"country\":\"US\"},{\"close\":7.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PageGroup plc\",\"stock_num\":\"MPGPF\",\"country\":\"US\"},{\"close\":10.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PageGroup plc\",\"stock_num\":\"MPGPY\",\"country\":\"US\"},{\"close\":0.0475,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Media Pal Holdings, Corp\",\"stock_num\":\"MPHD\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Callitas Health Inc\",\"stock_num\":\"MPHMF\",\"country\":\"US\"},{\"close\":12.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Metro Phoenix Bank, Inc\",\"stock_num\":\"MPHX\",\"country\":\"US\"},{\"close\":38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"McPhy Energy S.A\",\"stock_num\":\"MPHYF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Message Processing International, Inc\",\"stock_num\":\"MPIN\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Empire Diversified Energy, Inc\",\"stock_num\":\"MPIR\",\"country\":\"US\"},{\"close\":0.024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kairos Minerals Limited\",\"stock_num\":\"MPJFF\",\"country\":\"US\"},{\"close\":7.44,\"mov_range\":\"3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"MultiPlan Corporation\",\"stock_num\":\"MPLN\",\"country\":\"US\"},{\"close\":7.44,\"mov_range\":\"3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"MPLN-WS\",\"stock_num\":\"MPLN-WS\",\"country\":\"US\"},{\"close\":24.5,\"mov_range\":\"0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"MPLX LP\",\"stock_num\":\"MPLX\",\"country\":\"US\"},{\"close\":32.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MPLXP\",\"stock_num\":\"MPLXP\",\"country\":\"US\"},{\"close\":\"0.0001\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Medisun Precision Medicine Ltd\",\"stock_num\":\"MPME\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MPM Technologies, Inc\",\"stock_num\":\"MPML\",\"country\":\"US\"},{\"close\":55.01,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Meituan\",\"stock_num\":\"MPNGF\",\"country\":\"US\"},{\"close\":109.96,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Meituan\",\"stock_num\":\"MPNGY\",\"country\":\"US\"},{\"close\":1.62,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Mpact Limited\",\"stock_num\":\"MPPTF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Motion Picture Group, Inc\",\"stock_num\":\"MPRG\",\"country\":\"US\"},{\"close\":0.155,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RevoluGROUP Canada Inc\",\"stock_num\":\"MPSFF\",\"country\":\"US\"},{\"close\":113.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"MorphoSys AG\",\"stock_num\":\"MPSYF\",\"country\":\"US\"},{\"close\":0.2645,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Moneta Porcupine Mines Inc\",\"stock_num\":\"MPUCF\",\"country\":\"US\"},{\"close\":12.14,\"mov_range\":\"-0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Barings Participation Investors\",\"stock_num\":\"MPV\",\"country\":\"US\"},{\"close\":0.605,\"mov_range\":\"7.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Mountain Province Diamonds Inc\",\"stock_num\":\"MPVDF\",\"country\":\"US\"},{\"close\":21.86,\"mov_range\":\"1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Medical Properties Trust, Inc\",\"stock_num\":\"MPW\",\"country\":\"US\"},{\"close\":393.75,\"mov_range\":\"4.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Monolithic Power Systems, Inc\",\"stock_num\":\"MPWR\",\"country\":\"US\"},{\"close\":17.7,\"mov_range\":\"1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Marine Products Corporation\",\"stock_num\":\"MPX\",\"country\":\"US\"},{\"close\":0.134,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MPX International Corporation\",\"stock_num\":\"MPXOF\",\"country\":\"US\"},{\"close\":36.796,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MIPS AB (publ)\",\"stock_num\":\"MPZAF\",\"country\":\"US\"},{\"close\":0.89,\"mov_range\":\"196.66\",\"date\":\"2021-02-19\",\"stock_name\":\"MPC Container Ships ASA\",\"stock_num\":\"MPZZF\",\"country\":\"US\"},{\"close\":112.02,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Macquarie Group Limited\",\"stock_num\":\"MQBKY\",\"country\":\"US\"},{\"close\":0.86,\"mov_range\":\"1.17\",\"date\":\"2021-02-18\",\"stock_name\":\"MQMNW\",\"stock_num\":\"MQMNW\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-27\",\"stock_name\":\"Montage Resources Corporation\",\"stock_num\":\"MR\",\"country\":\"US\"},{\"close\":91.941,\"mov_range\":\"0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Murata Manufacturing Co., Ltd\",\"stock_num\":\"MRAAF\",\"country\":\"US\"},{\"close\":23.23,\"mov_range\":\"2.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Murata Manufacturing Co., Ltd\",\"stock_num\":\"MRAAY\",\"country\":\"US\"},{\"close\":10.78,\"mov_range\":\"0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Marquee Raine Acquisition Corp. Class A Ordinary S\",\"stock_num\":\"MRAC\",\"country\":\"US\"},{\"close\":11.1,\"mov_range\":\"-0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Marquee Raine Acquisition Corp.\",\"stock_num\":\"MRACU\",\"country\":\"US\"},{\"close\":1.94,\"mov_range\":\"-2.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Marquee Raine Acquisition Corp. Warrant\",\"stock_num\":\"MRACW\",\"country\":\"US\"},{\"close\":6.89,\"mov_range\":\"6.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Everspin Technologies, Inc\",\"stock_num\":\"MRAM\",\"country\":\"US\"},{\"close\":25.1,\"mov_range\":\"5.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Meridian Corporation\",\"stock_num\":\"MRBK\",\"country\":\"US\"},{\"close\":0.2975,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marble Financial Inc\",\"stock_num\":\"MRBLF\",\"country\":\"US\"},{\"close\":8.2,\"mov_range\":\"-4.65\",\"date\":\"2021-02-19\",\"stock_name\":\"MRC Global Inc\",\"stock_num\":\"MRC\",\"country\":\"US\"},{\"close\":91.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Morguard Corporation\",\"stock_num\":\"MRCBF\",\"country\":\"US\"},{\"close\":9.24,\"mov_range\":\"-0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Monroe Capital Corporation\",\"stock_num\":\"MRCC\",\"country\":\"US\"},{\"close\":25.08,\"mov_range\":\"0.07\",\"date\":\"2021-02-17\",\"stock_name\":\"Monroe Capital Corporation 5.75% Notes due 2023\",\"stock_num\":\"MRCCL\",\"country\":\"US\"},{\"close\":24.3,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"H.U. Group Holdings, Inc\",\"stock_num\":\"MRCHF\",\"country\":\"US\"},{\"close\":56,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mercari, Inc\",\"stock_num\":\"MRCIF\",\"country\":\"US\"},{\"close\":10.51,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Mercer Park Brand Acquisition Corp\",\"stock_num\":\"MRCQF\",\"country\":\"US\"},{\"close\":0.85,\"mov_range\":\"-21.29\",\"date\":\"2021-02-18\",\"stock_name\":\"Moro Corporation\",\"stock_num\":\"MRCR\",\"country\":\"US\"},{\"close\":1.9415,\"mov_range\":\"-3.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Mercer Park Brand Acquisition Corp\",\"stock_num\":\"MRCWF\",\"country\":\"US\"},{\"close\":70.84,\"mov_range\":\"-0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Mercury Systems, Inc\",\"stock_num\":\"MRCY\",\"country\":\"US\"},{\"close\":0.3293,\"mov_range\":\"-5.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Outcrop Gold Corp\",\"stock_num\":\"MRDDF\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Meridian Holdings, Inc\",\"stock_num\":\"MRDH\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mobile Ready Entertainment Corp\",\"stock_num\":\"MRDY\",\"country\":\"US\"},{\"close\":3.26,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Etablissements Maurel & Prom S.A\",\"stock_num\":\"MRELF\",\"country\":\"US\"},{\"close\":4.4,\"mov_range\":\"4.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Mereo BioPharma Group plc\",\"stock_num\":\"MREO\",\"country\":\"US\"},{\"close\":5.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DEMIRE Deutsche Mittelstand Real Estate AG\",\"stock_num\":\"MREOF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Institute of Biomedical Research Corp\",\"stock_num\":\"MRES\",\"country\":\"US\"},{\"close\":11.58,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Martinrea International Inc\",\"stock_num\":\"MRETF\",\"country\":\"US\"},{\"close\":0.0501,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marfin Investment Group Holdings S.A\",\"stock_num\":\"MRFGF\",\"country\":\"US\"},{\"close\":0.279,\"mov_range\":\"7.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Mirage Energy Corporation\",\"stock_num\":\"MRGE\",\"country\":\"US\"},{\"close\":1828.9,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"MORI TRUST Sogo Reit, Inc\",\"stock_num\":\"MRGIF\",\"country\":\"US\"},{\"close\":0.0096,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mergence Corp\",\"stock_num\":\"MRGN\",\"country\":\"US\"},{\"close\":7.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Margo Caribe Inc\",\"stock_num\":\"MRGO\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marani Brands, Inc\",\"stock_num\":\"MRIB\",\"country\":\"US\"},{\"close\":21.465,\"mov_range\":\"1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"ClearPoint Neuro, Inc\",\"stock_num\":\"MRIC\",\"country\":\"US\"},{\"close\":2.63,\"mov_range\":\"-4.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Marin Software Incorporated\",\"stock_num\":\"MRIN\",\"country\":\"US\"},{\"close\":0.3734,\"mov_range\":\"5.71\",\"date\":\"2021-02-19\",\"stock_name\":\"BMEX Gold Inc\",\"stock_num\":\"MRIRF\",\"country\":\"US\"},{\"close\":0.0399,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"3D MakerJet, Inc\",\"stock_num\":\"MRJT\",\"country\":\"US\"},{\"close\":74.31,\"mov_range\":\"-1.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Merck & Co., Inc\",\"stock_num\":\"MRK\",\"country\":\"US\"},{\"close\":2.84,\"mov_range\":\"-0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Marker Therapeutics, Inc\",\"stock_num\":\"MRKR\",\"country\":\"US\"},{\"close\":0.119,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Minera IRL Limited\",\"stock_num\":\"MRLLF\",\"country\":\"US\"},{\"close\":13.73,\"mov_range\":\"3.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Marlin Business Services Corp\",\"stock_num\":\"MRLN\",\"country\":\"US\"},{\"close\":7.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marlowe plc\",\"stock_num\":\"MRLWF\",\"country\":\"US\"},{\"close\":0.81,\"mov_range\":\"-3.55\",\"date\":\"2021-02-19\",\"stock_name\":\"MariMed Inc\",\"stock_num\":\"MRMD\",\"country\":\"US\"},{\"close\":174.74,\"mov_range\":\"3.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Moderna, Inc\",\"stock_num\":\"MRNA\",\"country\":\"US\"},{\"close\":0.0017,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Metatron, Inc\",\"stock_num\":\"MRNJ\",\"country\":\"US\"},{\"close\":14.8,\"mov_range\":\"1.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Marinus Pharmaceuticals, Inc\",\"stock_num\":\"MRNS\",\"country\":\"US\"},{\"close\":7.84,\"mov_range\":\"0.00\",\"date\":\"2020-11-18\",\"stock_name\":\"Medicrea International SA\",\"stock_num\":\"MRNTF\",\"country\":\"US\"},{\"close\":9.45,\"mov_range\":\"3.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Marathon Oil Corporation\",\"stock_num\":\"MRO\",\"country\":\"US\"},{\"close\":0.97,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Micromedic Technologies Ltd\",\"stock_num\":\"MROMF\",\"country\":\"US\"},{\"close\":0.0172,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mera Pharmaceuticals, Inc\",\"stock_num\":\"MRPI\",\"country\":\"US\"},{\"close\":12.2655,\"mov_range\":\"-2.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Mr Price Group Limited\",\"stock_num\":\"MRPLY\",\"country\":\"US\"},{\"close\":9.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MERLIN Properties SOCIMI, S.A\",\"stock_num\":\"MRPRF\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Microphonics, Inc\",\"stock_num\":\"MRPS\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MacReport.Net, Inc\",\"stock_num\":\"MRPT\",\"country\":\"US\"},{\"close\":11.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mr Price Group Limited\",\"stock_num\":\"MRPZF\",\"country\":\"US\"},{\"close\":0.42,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Monarch Gold Corporation\",\"stock_num\":\"MRQRF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wayland Group Corp\",\"stock_num\":\"MRRCF\",\"country\":\"US\"},{\"close\":0.2397,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Meridian Mining S.E\",\"stock_num\":\"MRRDF\",\"country\":\"US\"},{\"close\":0.9036,\"mov_range\":\"1.12\",\"date\":\"2020-10-30\",\"stock_name\":\"Kuya Silver Corp\",\"stock_num\":\"MRRMD\",\"country\":\"US\"},{\"close\":1.01,\"mov_range\":\"11.06\",\"date\":\"2020-11-03\",\"stock_name\":\"Miramont Resources Corp\",\"stock_num\":\"MRRMF\",\"country\":\"US\"},{\"close\":2.78,\"mov_range\":\"-0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Marfrig Global Foods S.A\",\"stock_num\":\"MRRTY\",\"country\":\"US\"},{\"close\":11.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DMG Mori Co., Ltd\",\"stock_num\":\"MRSKF\",\"country\":\"US\"},{\"close\":20.26,\"mov_range\":\"-0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Mersana Therapeutics, Inc\",\"stock_num\":\"MRSN\",\"country\":\"US\"},{\"close\":135,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Maxus Realty Trust, Inc\",\"stock_num\":\"MRTI\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Maritime Resources Corp\",\"stock_num\":\"MRTMF\",\"country\":\"US\"},{\"close\":16.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marten Transport, Ltd\",\"stock_num\":\"MRTN\",\"country\":\"US\"},{\"close\":11.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marston's PLC\",\"stock_num\":\"MRTPY\",\"country\":\"US\"},{\"close\":204.71,\"mov_range\":\"2.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Mirati Therapeutics, Inc\",\"stock_num\":\"MRTX\",\"country\":\"US\"},{\"close\":22.84,\"mov_range\":\"0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Merus N.V\",\"stock_num\":\"MRUS\",\"country\":\"US\"},{\"close\":1.47,\"mov_range\":\"-2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nuvo Pharmaceuticals Inc\",\"stock_num\":\"MRVFF\",\"country\":\"US\"},{\"close\":1.74,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mirvac Group\",\"stock_num\":\"MRVGF\",\"country\":\"US\"},{\"close\":35.71,\"mov_range\":\"-0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Maravai LifeSciences Holdings, Inc\",\"stock_num\":\"MRVI\",\"country\":\"US\"},{\"close\":51.89,\"mov_range\":\"2.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Marvell Technology Group Ltd\",\"stock_num\":\"MRVL\",\"country\":\"US\"},{\"close\":18.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Minerva S.A\",\"stock_num\":\"MRVSY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Miravant Medical Technologies Inc\",\"stock_num\":\"MRVT\",\"country\":\"US\"},{\"close\":2.4,\"mov_range\":\"-0.41\",\"date\":\"2021-02-18\",\"stock_name\":\"Wm Morrison Supermarkets PLC\",\"stock_num\":\"MRWSF\",\"country\":\"US\"},{\"close\":12.13,\"mov_range\":\"0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Wm Morrison Supermarkets PLC\",\"stock_num\":\"MRWSY\",\"country\":\"US\"},{\"close\":0.4265,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mirasol Resources Ltd\",\"stock_num\":\"MRZLF\",\"country\":\"US\"},{\"close\":4.15,\"mov_range\":\"1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Marizyme, Inc\",\"stock_num\":\"MRZM\",\"country\":\"US\"},{\"close\":76,\"mov_range\":\"1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Morgan Stanley\",\"stock_num\":\"MS\",\"country\":\"US\"},{\"close\":24.54,\"mov_range\":\"0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Morgan Stanley\",\"stock_num\":\"MS-PA\",\"country\":\"US\"},{\"close\":27.81,\"mov_range\":\"-0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Morgan Stanley\",\"stock_num\":\"MS-PF\",\"country\":\"US\"},{\"close\":27.96,\"mov_range\":\"-0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Morgan Stanley\",\"stock_num\":\"MS-PK\",\"country\":\"US\"},{\"close\":25.9,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Morgan Stanley\",\"stock_num\":\"MS-PL\",\"country\":\"US\"},{\"close\":169.96,\"mov_range\":\"2.28\",\"date\":\"2021-02-19\",\"stock_name\":\"MSA Safety Incorporated\",\"stock_num\":\"MSA\",\"country\":\"US\"},{\"close\":1.2684,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"M&C Saatchi plc\",\"stock_num\":\"MSAAF\",\"country\":\"US\"},{\"close\":30.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"MS&AD Insurance Group Holdings, Inc\",\"stock_num\":\"MSADF\",\"country\":\"US\"},{\"close\":14.73,\"mov_range\":\"0.06\",\"date\":\"2021-02-19\",\"stock_name\":\"MS&AD Insurance Group Holdings, Inc\",\"stock_num\":\"MSADY\",\"country\":\"US\"},{\"close\":0.018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Man Shing Agricultural Holdings, Inc\",\"stock_num\":\"MSAH\",\"country\":\"US\"},{\"close\":28.28,\"mov_range\":\"1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Mesabi Trust\",\"stock_num\":\"MSB\",\"country\":\"US\"},{\"close\":78,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mission Bancorp\",\"stock_num\":\"MSBC\",\"country\":\"US\"},{\"close\":28.25,\"mov_range\":\"0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsubishi Corporation\",\"stock_num\":\"MSBHF\",\"country\":\"US\"},{\"close\":22.6,\"mov_range\":\"2.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Midland States Bancorp, Inc\",\"stock_num\":\"MSBI\",\"country\":\"US\"},{\"close\":14.61,\"mov_range\":\"8.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Studio City International Holdings Limited\",\"stock_num\":\"MSC\",\"country\":\"US\"},{\"close\":432.97,\"mov_range\":\"-1.04\",\"date\":\"2021-02-19\",\"stock_name\":\"MSCI Inc\",\"stock_num\":\"MSCI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Madison Sports & Entertainment Inc\",\"stock_num\":\"MSET\",\"country\":\"US\"},{\"close\":76.49,\"mov_range\":\"-0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Middlesex Water Company\",\"stock_num\":\"MSEX\",\"country\":\"US\"},{\"close\":135.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Middlesex Water Company PFD 7%\",\"stock_num\":\"MSEXP\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Media Sentiment, Inc\",\"stock_num\":\"MSEZ\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MainStreet Financial Corporation\",\"stock_num\":\"MSFN\",\"country\":\"US\"},{\"close\":240.97,\"mov_range\":\"-1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Microsoft Corporation\",\"stock_num\":\"MSFT\",\"country\":\"US\"},{\"close\":151.89,\"mov_range\":\"1.93\",\"date\":\"2020-10-22\",\"stock_name\":\"Madison Square Garden Sports Corp\",\"stock_num\":\"MSG\",\"country\":\"US\"},{\"close\":95.6,\"mov_range\":\"-0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Madison Square Garden Entertainment Corp\",\"stock_num\":\"MSGE\",\"country\":\"US\"},{\"close\":95.6,\"mov_range\":\"-0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"MSGE-W\",\"stock_num\":\"MSGE-W\",\"country\":\"US\"},{\"close\":28.99,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Motorsport Games Inc.\",\"stock_num\":\"MSGM\",\"country\":\"US\"},{\"close\":16,\"mov_range\":\"0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"MSG Networks Inc\",\"stock_num\":\"MSGN\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Man Sang International Limited\",\"stock_num\":\"MSGNF\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"MedSmart Group Inc\",\"stock_num\":\"MSGP\",\"country\":\"US\"},{\"close\":192.01,\"mov_range\":\"3.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Madison Square Garden Sports Corp\",\"stock_num\":\"MSGS\",\"country\":\"US\"},{\"close\":192.01,\"mov_range\":\"3.34\",\"date\":\"2021-02-19\",\"stock_name\":\"MSGS-W\",\"stock_num\":\"MSGS-W\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MSH Entertainment Corp\",\"stock_num\":\"MSHE\",\"country\":\"US\"},{\"close\":28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MSHXF\",\"stock_num\":\"MSHXF\",\"country\":\"US\"},{\"close\":182.75,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Motorola Solutions, Inc\",\"stock_num\":\"MSI\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medical Services International Inc\",\"stock_num\":\"MSITF\",\"country\":\"US\"},{\"close\":0.052,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medical Supply International USA, Inc.\\t\",\"stock_num\":\"MSIU\",\"country\":\"US\"},{\"close\":25.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Morneau Shepell Inc\",\"stock_num\":\"MSIXF\",\"country\":\"US\"},{\"close\":0.0714,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Metalo Manufacturing Inc\",\"stock_num\":\"MSKTF\",\"country\":\"US\"},{\"close\":0.0055,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Mascot Mines Inc\",\"stock_num\":\"MSLM\",\"country\":\"US\"},{\"close\":22.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsui O.S.K. Lines, Ltd\",\"stock_num\":\"MSLOF\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"6.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsui O.S.K. Lines, Ltd\",\"stock_num\":\"MSLOY\",\"country\":\"US\"},{\"close\":0.67,\"mov_range\":\"-1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"MusclePharm Corporation\",\"stock_num\":\"MSLP\",\"country\":\"US\"},{\"close\":\"70\",\"mov_range\":\"-26.30\",\"date\":\"2020-09-28\",\"stock_name\":\"MidSouth Bancorp, Inc\",\"stock_num\":\"MSLXP\",\"country\":\"US\"},{\"close\":86.19,\"mov_range\":\"1.24\",\"date\":\"2021-02-19\",\"stock_name\":\"MSC Industrial Direct Co., Inc\",\"stock_num\":\"MSM\",\"country\":\"US\"},{\"close\":0.2319,\"mov_range\":\"15.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Grid Metals Corp\",\"stock_num\":\"MSMGF\",\"country\":\"US\"},{\"close\":43.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Matsumotokiyoshi Holdings Co., Ltd\",\"stock_num\":\"MSMKF\",\"country\":\"US\"},{\"close\":0.0128,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MC Endeavors, Inc\",\"stock_num\":\"MSMY\",\"country\":\"US\"},{\"close\":1.83,\"mov_range\":\"1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Emerson Radio Corp\",\"stock_num\":\"MSN\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"-18.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Minera Frisco, S.A.B. de C.V\",\"stock_num\":\"MSNFY\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mon Space Net Inc\",\"stock_num\":\"MSNI\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Mission Ready Solutions Inc\",\"stock_num\":\"MSNVF\",\"country\":\"US\"},{\"close\":16.94,\"mov_range\":\"-0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Misonix, Inc\",\"stock_num\":\"MSON\",\"country\":\"US\"},{\"close\":0.1903,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Greatbanks Resources Ltd\",\"stock_num\":\"MSOVF\",\"country\":\"US\"},{\"close\":24.77,\"mov_range\":\"3.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Datto Holding Corp\",\"stock_num\":\"MSP\",\"country\":\"US\"},{\"close\":5.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MailUp S.p.A\",\"stock_num\":\"MSPAF\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Metrospaces, Inc\",\"stock_num\":\"MSPC\",\"country\":\"US\"},{\"close\":16.2,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Mansei Corporation\",\"stock_num\":\"MSPVF\",\"country\":\"US\"},{\"close\":0.3924,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mastrad Soci\\u00e9t\\u00e9 Anonyme\",\"stock_num\":\"MSRDF\",\"country\":\"US\"},{\"close\":0.033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MassRoots, Inc\",\"stock_num\":\"MSRT\",\"country\":\"US\"},{\"close\":109,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Massachusetts Electric Company\",\"stock_num\":\"MSSEL\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-29\",\"stock_name\":\"Medical Staffing Solutions, Inc\",\"stock_num\":\"MSSI\",\"country\":\"US\"},{\"close\":15.96,\"mov_range\":\"-3.09\",\"date\":\"2021-02-19\",\"stock_name\":\"MISUMI Group Inc\",\"stock_num\":\"MSSMY\",\"country\":\"US\"},{\"close\":0.9465,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MSSTF\",\"stock_num\":\"MSSTF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"42.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Meso Numismatics, Inc\",\"stock_num\":\"MSSV\",\"country\":\"US\"},{\"close\":6.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Massimo Zanetti Beverage Group S.p.A\",\"stock_num\":\"MSSZF\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Monarch Staffing, Inc\",\"stock_num\":\"MSTF\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Mustang Alliances, Inc\",\"stock_num\":\"MSTG\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Masterbeat Corporation\",\"stock_num\":\"MSTO\",\"country\":\"US\"},{\"close\":963.72,\"mov_range\":\"3.87\",\"date\":\"2021-02-19\",\"stock_name\":\"MicroStrategy Incorporated\",\"stock_num\":\"MSTR\",\"country\":\"US\"},{\"close\":0.0975,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Megastar Development Corp\",\"stock_num\":\"MSTXF\",\"country\":\"US\"},{\"close\":0.6733,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"M\\u00e9dica Sur, S.A.B. de C.V\",\"stock_num\":\"MSURF\",\"country\":\"US\"},{\"close\":34.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"MISUMI Group Inc\",\"stock_num\":\"MSUXF\",\"country\":\"US\"},{\"close\":16.3,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Mid-Southern Bancorp, Inc\",\"stock_num\":\"MSVB\",\"country\":\"US\"},{\"close\":17.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Main Street Financial Services Corp\",\"stock_num\":\"MSWV\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MS Young Adventure Enterprise, Inc\",\"stock_num\":\"MSYN\",\"country\":\"US\"},{\"close\":23.91,\"mov_range\":\"4.13\",\"date\":\"2021-02-19\",\"stock_name\":\"ArcelorMittal\",\"stock_num\":\"MT\",\"country\":\"US\"},{\"close\":9.47,\"mov_range\":\"-1.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Metalla Royalty & Streaming Ltd\",\"stock_num\":\"MTA\",\"country\":\"US\"},{\"close\":10.85,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"MedTech Acquisition Corporation Class A Common Sto\",\"stock_num\":\"MTAC\",\"country\":\"US\"},{\"close\":11.46,\"mov_range\":\"-1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"MedTech Acquisition Corp\",\"stock_num\":\"MTACU\",\"country\":\"US\"},{\"close\":2.8,\"mov_range\":\"-6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"MedTech Acquisition Corporation Warrant\",\"stock_num\":\"MTACW\",\"country\":\"US\"},{\"close\":6.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ceconomy AG\",\"stock_num\":\"MTAGF\",\"country\":\"US\"},{\"close\":0.419,\"mov_range\":\"2.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Metallica Metals Corp\",\"stock_num\":\"MTALF\",\"country\":\"US\"},{\"close\":149.97,\"mov_range\":\"2.20\",\"date\":\"2021-02-19\",\"stock_name\":\"M&T Bank Corporation\",\"stock_num\":\"MTB\",\"country\":\"US\"},{\"close\":10.6,\"mov_range\":\"1.92\",\"date\":\"2021-02-19\",\"stock_name\":\"MTBC, Inc\",\"stock_num\":\"MTBC\",\"country\":\"US\"},{\"close\":27.26,\"mov_range\":\"0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"MTBC, Inc\",\"stock_num\":\"MTBCP\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mount Burgess Mining N.L\",\"stock_num\":\"MTBMF\",\"country\":\"US\"},{\"close\":4.52,\"mov_range\":\"15.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Mmtec, Inc\",\"stock_num\":\"MTC\",\"country\":\"US\"},{\"close\":160.95,\"mov_range\":\"-0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Match Group, Inc\",\"stock_num\":\"MTCH\",\"country\":\"US\"},{\"close\":17.175,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MTR Corporation Limited\",\"stock_num\":\"MTCPY\",\"country\":\"US\"},{\"close\":9.35,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Metacrine, Inc\",\"stock_num\":\"MTCR\",\"country\":\"US\"},{\"close\":1165.45,\"mov_range\":\"1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Mettler-Toledo International Inc\",\"stock_num\":\"MTD\",\"country\":\"US\"},{\"close\":19.1,\"mov_range\":\"2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Matador Resources Company\",\"stock_num\":\"MTDR\",\"country\":\"US\"},{\"close\":0.0582,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Maxtech Ventures Inc\",\"stock_num\":\"MTEHF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mountain Energy Inc\",\"stock_num\":\"MTEI\",\"country\":\"US\"},{\"close\":12.04,\"mov_range\":\"-4.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Molecular Templates, Inc\",\"stock_num\":\"MTEM\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"-3.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Mahanagar Telephone Nigam Limited\",\"stock_num\":\"MTENY\",\"country\":\"US\"},{\"close\":18.25,\"mov_range\":\"-0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Mannatech, Incorporated\",\"stock_num\":\"MTEX\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Motif Bio plc\",\"stock_num\":\"MTFBF\",\"country\":\"US\"},{\"close\":62.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Minster Financial Corp\",\"stock_num\":\"MTFC\",\"country\":\"US\"},{\"close\":12.67,\"mov_range\":\"2.75\",\"date\":\"2021-02-19\",\"stock_name\":\"MGIC Investment Corporation\",\"stock_num\":\"MTG\",\"country\":\"US\"},{\"close\":1.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-10\",\"stock_name\":\"Modern Times Group Mtg AB\",\"stock_num\":\"MTGBF\",\"country\":\"US\"},{\"close\":0.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mapletree North Asia Commercial Trust\",\"stock_num\":\"MTGCF\",\"country\":\"US\"},{\"close\":6.366,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ceconomy AG\",\"stock_num\":\"MTGGY\",\"country\":\"US\"},{\"close\":0.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Mount Gibson Iron Limited\",\"stock_num\":\"MTGRF\",\"country\":\"US\"},{\"close\":6.86,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mount Gibson Iron Limited\",\"stock_num\":\"MTGRY\",\"country\":\"US\"},{\"close\":84.57,\"mov_range\":\"2.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Meritage Homes Corporation\",\"stock_num\":\"MTH\",\"country\":\"US\"},{\"close\":83.25,\"mov_range\":\"-3.35\",\"date\":\"2021-02-19\",\"stock_name\":\"M3, Inc\",\"stock_num\":\"MTHRF\",\"country\":\"US\"},{\"close\":40.66,\"mov_range\":\"0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"M3, Inc\",\"stock_num\":\"MTHRY\",\"country\":\"US\"},{\"close\":1.9238,\"mov_range\":\"5.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Mechel PAO\",\"stock_num\":\"MTL\",\"country\":\"US\"},{\"close\":0.6459,\"mov_range\":\"12.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Mechel PAO\",\"stock_num\":\"MTL-P\",\"country\":\"US\"},{\"close\":0.0418,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MetalCorp Limited\",\"stock_num\":\"MTLCF\",\"country\":\"US\"},{\"close\":0.306,\"mov_range\":\"-3.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Metallis Resources Inc\",\"stock_num\":\"MTLFF\",\"country\":\"US\"},{\"close\":6.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Mitsubishi Chemical Holdings Corporation\",\"stock_num\":\"MTLHF\",\"country\":\"US\"},{\"close\":34.76,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Mitsubishi Chemical Holdings Corporation\",\"stock_num\":\"MTLHY\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Metaline Contact Mines\",\"stock_num\":\"MTLI\",\"country\":\"US\"},{\"close\":0.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Metalink Ltd\",\"stock_num\":\"MTLK\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"4.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Motors Liquidation Company GUC Trust\",\"stock_num\":\"MTLQU\",\"country\":\"US\"},{\"close\":2.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Metalore Resources Limited\",\"stock_num\":\"MTLRF\",\"country\":\"US\"},{\"close\":66.32,\"mov_range\":\"2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Materialise NV\",\"stock_num\":\"MTLS\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Matmown, Inc\",\"stock_num\":\"MTMW\",\"country\":\"US\"},{\"close\":304.26,\"mov_range\":\"3.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Vail Resorts, Inc\",\"stock_num\":\"MTN\",\"country\":\"US\"},{\"close\":1.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Matinas BioPharma Holdings, Inc\",\"stock_num\":\"MTNB\",\"country\":\"US\"},{\"close\":5.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"MTN Group Limited\",\"stock_num\":\"MTNOF\",\"country\":\"US\"},{\"close\":4.96,\"mov_range\":\"3.11\",\"date\":\"2021-02-19\",\"stock_name\":\"MTN Group Limited\",\"stock_num\":\"MTNOY\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Meltronix, Inc\",\"stock_num\":\"MTNX\",\"country\":\"US\"},{\"close\":31.34,\"mov_range\":\"3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Meritor, Inc\",\"stock_num\":\"MTOR\",\"country\":\"US\"},{\"close\":2.91,\"mov_range\":\"0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Midatech Pharma plc\",\"stock_num\":\"MTP\",\"country\":\"US\"},{\"close\":1.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Metropolitan Bank & Trust Company\",\"stock_num\":\"MTPOF\",\"country\":\"US\"},{\"close\":16.67,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Metropolitan Bank & Trust Company\",\"stock_num\":\"MTPOY\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mountain Top Properties, Inc\",\"stock_num\":\"MTPP\",\"country\":\"US\"},{\"close\":0.0016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MetaPower International, Inc\",\"stock_num\":\"MTPR\",\"country\":\"US\"},{\"close\":3.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Motorpoint Group plc\",\"stock_num\":\"MTPTF\",\"country\":\"US\"},{\"close\":4.975,\"mov_range\":\"1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Mesa Royalty Trust\",\"stock_num\":\"MTR\",\"country\":\"US\"},{\"close\":43.11,\"mov_range\":\"0.98\",\"date\":\"2021-02-18\",\"stock_name\":\"Metro Inc\",\"stock_num\":\"MTRAF\",\"country\":\"US\"},{\"close\":0.009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Metro Inc\",\"stock_num\":\"MTRI\",\"country\":\"US\"},{\"close\":5.72,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"MTR Corporation Limited\",\"stock_num\":\"MTRJF\",\"country\":\"US\"},{\"close\":66.81,\"mov_range\":\"0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Materion Corporation\",\"stock_num\":\"MTRN\",\"country\":\"US\"},{\"close\":0.0011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Metro One Development, Inc\",\"stock_num\":\"MTRO\",\"country\":\"US\"},{\"close\":0.0077,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Metal Arts Company, Inc\",\"stock_num\":\"MTRT\",\"country\":\"US\"},{\"close\":13.06,\"mov_range\":\"2.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Matrix Service Company\",\"stock_num\":\"MTRX\",\"country\":\"US\"},{\"close\":10.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mets\\u00e4 Board Oyj\",\"stock_num\":\"MTSAF\",\"country\":\"US\"},{\"close\":58.66,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"MTS Systems Corporation\",\"stock_num\":\"MTSC\",\"country\":\"US\"},{\"close\":22.95,\"mov_range\":\"2.63\",\"date\":\"2021-02-18\",\"stock_name\":\"Mitsui Fudosan Co., Ltd\",\"stock_num\":\"MTSFF\",\"country\":\"US\"},{\"close\":68.78,\"mov_range\":\"1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsui Fudosan Co., Ltd\",\"stock_num\":\"MTSFY\",\"country\":\"US\"},{\"close\":67.98,\"mov_range\":\"5.90\",\"date\":\"2021-02-19\",\"stock_name\":\"MACOM Technology Solutions Holdings, Inc\",\"stock_num\":\"MTSI\",\"country\":\"US\"},{\"close\":3.66,\"mov_range\":\"22.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Mer Telemanagement Solutions Ltd\",\"stock_num\":\"MTSL\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"MetaStat, Inc\",\"stock_num\":\"MTST\",\"country\":\"US\"},{\"close\":21.41,\"mov_range\":\"-0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Western Asset Municipal Defined Opportunity Trust \",\"stock_num\":\"MTT\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"-40.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Meat-Tech 3D Ltd\",\"stock_num\":\"MTTCF\",\"country\":\"US\"},{\"close\":0.018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Energy Minerals Ltd\",\"stock_num\":\"MTTGF\",\"country\":\"US\"},{\"close\":1.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ceconomy AG\",\"stock_num\":\"MTTRY\",\"country\":\"US\"},{\"close\":12.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Metro AG\",\"stock_num\":\"MTTWF\",\"country\":\"US\"},{\"close\":234.2,\"mov_range\":\"0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"MTU Aero Engines AG\",\"stock_num\":\"MTUAF\",\"country\":\"US\"},{\"close\":115.64,\"mov_range\":\"1.54\",\"date\":\"2021-02-19\",\"stock_name\":\"MTU Aero Engines AG\",\"stock_num\":\"MTUAY\",\"country\":\"US\"},{\"close\":25.543,\"mov_range\":\"-0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"MTUL\",\"stock_num\":\"MTUL\",\"country\":\"US\"},{\"close\":10.5919,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"M\\u00e9tropole T\\u00e9l\\u00e9vision S.A\",\"stock_num\":\"MTVAF\",\"country\":\"US\"},{\"close\":41.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mountain Valley Bancshares, Inc\",\"stock_num\":\"MTVB\",\"country\":\"US\"},{\"close\":0.2764,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Metro Ticari ve Mali Yatirimlar Holding A.S\",\"stock_num\":\"MTVMF\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"APT Moto Vox Group Inc\",\"stock_num\":\"MTVX\",\"country\":\"US\"},{\"close\":15.31,\"mov_range\":\"6.02\",\"date\":\"2021-02-19\",\"stock_name\":\"The Manitowoc Company, Inc\",\"stock_num\":\"MTW\",\"country\":\"US\"},{\"close\":0.103,\"mov_range\":\"-8.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Metwood, Inc\",\"stock_num\":\"MTWD\",\"country\":\"US\"},{\"close\":22.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"METAWATER Co., Ltd\",\"stock_num\":\"MTWTF\",\"country\":\"US\"},{\"close\":70.65,\"mov_range\":\"4.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Minerals Technologies Inc\",\"stock_num\":\"MTX\",\"country\":\"US\"},{\"close\":0.0375,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Foodbase Group, Inc\",\"stock_num\":\"MTXS\",\"country\":\"US\"},{\"close\":39.1,\"mov_range\":\"3.63\",\"date\":\"2021-02-19\",\"stock_name\":\"MTY Food Group Inc\",\"stock_num\":\"MTYFF\",\"country\":\"US\"},{\"close\":85.88,\"mov_range\":\"2.55\",\"date\":\"2021-02-19\",\"stock_name\":\"MasTec, Inc\",\"stock_num\":\"MTZ\",\"country\":\"US\"},{\"close\":90.96,\"mov_range\":\"2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Micron Technology, Inc\",\"stock_num\":\"MU\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"9900.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Liquidity Funds - California Money Fund\",\"stock_num\":\"MUCXX\",\"country\":\"US\"},{\"close\":10.23,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Mudrick Capital Acquisition Corporation II Class A\",\"stock_num\":\"MUDS\",\"country\":\"US\"},{\"close\":10.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mudrick Capital Acquisition Corporation II\",\"stock_num\":\"MUDSU\",\"country\":\"US\"},{\"close\":1.29,\"mov_range\":\"1.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Mudrick Capital Acquisition Corporation II Warrant\",\"stock_num\":\"MUDSW\",\"country\":\"US\"},{\"close\":44,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Paul Mueller Company\",\"stock_num\":\"MUEL\",\"country\":\"US\"},{\"close\":5.3,\"mov_range\":\"0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsubishi UFJ Financial Group, Inc\",\"stock_num\":\"MUFG\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mu Global Holding Limited\",\"stock_num\":\"MUGH\",\"country\":\"US\"},{\"close\":5.72,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Maruhachi Holdings Co., Ltd\",\"stock_num\":\"MUHGF\",\"country\":\"US\"},{\"close\":7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Muliang Viagoo Technology, Inc\",\"stock_num\":\"MULG\",\"country\":\"US\"},{\"close\":0.131,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mundoro Capital Inc\",\"stock_num\":\"MUNMF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"9900.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock Liquidity Funds - New York Money Fund\",\"stock_num\":\"MUNXX\",\"country\":\"US\"},{\"close\":14.95,\"mov_range\":\"3.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Murphy Oil Corporation\",\"stock_num\":\"MUR\",\"country\":\"US\"},{\"close\":0.123,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Lightspeed Discoveries Inc\",\"stock_num\":\"MURCF\",\"country\":\"US\"},{\"close\":283.6,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"M\\u00fcnchener R\\u00fcckversicherungs-Gesellschaft Aktienges\",\"stock_num\":\"MURGF\",\"country\":\"US\"},{\"close\":28.45,\"mov_range\":\"0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"M\\u00fcnchener R\\u00fcckversicherungs-Gesellschaft Aktienges\",\"stock_num\":\"MURGY\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Murchison Minerals Ltd\",\"stock_num\":\"MURMF\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Minotaur Exploration Limited\",\"stock_num\":\"MURXF\",\"country\":\"US\"},{\"close\":124.5,\"mov_range\":\"-0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Murphy USA Inc\",\"stock_num\":\"MUSA\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Multi Solutions II, Inc\",\"stock_num\":\"MUSS\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"-50.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Mutual Merchant Services, Inc\",\"stock_num\":\"MUTM\",\"country\":\"US\"},{\"close\":1.14,\"mov_range\":\"-1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"McEwen Mining Inc\",\"stock_num\":\"MUX\",\"country\":\"US\"},{\"close\":0.0751,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MotorVac Technologies, Inc\",\"stock_num\":\"MVAC\",\"country\":\"US\"},{\"close\":27.5,\"mov_range\":\"17.47\",\"date\":\"2021-02-19\",\"stock_name\":\"MVB Financial Corp\",\"stock_num\":\"MVBF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"My Vintage Baby, Inc\",\"stock_num\":\"MVBY\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"MVC Capital, Inc\",\"stock_num\":\"MVC\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"MVCD\",\"stock_num\":\"MVCD\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"2.56\",\"date\":\"2021-02-19\",\"stock_name\":\"TheMaven, Inc\",\"stock_num\":\"MVEN\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Movie Studio, Inc\",\"stock_num\":\"MVES\",\"country\":\"US\"},{\"close\":20.5,\"mov_range\":\"13.63\",\"date\":\"2021-02-19\",\"stock_name\":\"MicroVision, Inc\",\"stock_num\":\"MVIS\",\"country\":\"US\"},{\"close\":11.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mission Valley Bancorp\",\"stock_num\":\"MVLY\",\"country\":\"US\"},{\"close\":1.56,\"mov_range\":\"-3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Mountain Valley MD Holdings Inc\",\"stock_num\":\"MVMDF\",\"country\":\"US\"},{\"close\":0.0275,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Movement Industries Corporation\",\"stock_num\":\"MVNT\",\"country\":\"US\"},{\"close\":4.23,\"mov_range\":\"2.66\",\"date\":\"2021-02-19\",\"stock_name\":\"MV Oil Trust\",\"stock_num\":\"MVO\",\"country\":\"US\"},{\"close\":0.6972,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MVP Holdings Inc\",\"stock_num\":\"MVPT\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Medivir AB (publ)\",\"stock_num\":\"MVRBF\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Maverick Technology Solutions\",\"stock_num\":\"MVRK\",\"country\":\"US\"},{\"close\":0.026,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Morgan Stanley Instl Lqudty Govt Instl\",\"stock_num\":\"MVRXX\",\"country\":\"US\"},{\"close\":0.6528,\"mov_range\":\"-5.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Moovly Media Inc\",\"stock_num\":\"MVVYF\",\"country\":\"US\"},{\"close\":3.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Moveix Inc\",\"stock_num\":\"MVXM\",\"country\":\"US\"},{\"close\":12.74,\"mov_range\":\"1.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Mueller Water Products, Inc\",\"stock_num\":\"MWA\",\"country\":\"US\"},{\"close\":0.1614,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Matachewan Consolidated Mines, Limited\",\"stock_num\":\"MWCAF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"m-Wise, Inc\",\"stock_num\":\"MWIS\",\"country\":\"US\"},{\"close\":43.45,\"mov_range\":\"-4.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Mohawk Group Holdings, Inc\",\"stock_num\":\"MWK\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mawson Gold Limited\",\"stock_num\":\"MWSNF\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"-23.91\",\"date\":\"2021-02-18\",\"stock_name\":\"Manila Water Company, Inc\",\"stock_num\":\"MWTCF\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Manila Water Company, Inc\",\"stock_num\":\"MWTCY\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marketing Worldwide Corp\",\"stock_num\":\"MWWC\",\"country\":\"US\"},{\"close\":0.029,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mineworx Technologies Ltd\",\"stock_num\":\"MWXRF\",\"country\":\"US\"},{\"close\":20.08,\"mov_range\":\"1.46\",\"date\":\"2021-02-19\",\"stock_name\":\"MagnaChip Semiconductor Corporation\",\"stock_num\":\"MX\",\"country\":\"US\"},{\"close\":9.43,\"mov_range\":\"1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Mexco Energy Corporation\",\"stock_num\":\"MXC\",\"country\":\"US\"},{\"close\":2.21,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Orbia Advance Corporation, S.A.B. de C.V\",\"stock_num\":\"MXCHF\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Orbia Advance Corporation, S.A.B. de C.V\",\"stock_num\":\"MXCHY\",\"country\":\"US\"},{\"close\":1.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"MDxHealth SA\",\"stock_num\":\"MXDHF\",\"country\":\"US\"},{\"close\":45.0092,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Molson Coors Canada Inc\",\"stock_num\":\"MXGBF\",\"country\":\"US\"},{\"close\":1.83,\"mov_range\":\"-1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Maxim Power Corp\",\"stock_num\":\"MXGFF\",\"country\":\"US\"},{\"close\":98.15,\"mov_range\":\"3.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Maxim Integrated Products, Inc\",\"stock_num\":\"MXIM\",\"country\":\"US\"},{\"close\":38.33,\"mov_range\":\"5.88\",\"date\":\"2021-02-19\",\"stock_name\":\"MaxLinear, Inc\",\"stock_num\":\"MXL\",\"country\":\"US\"},{\"close\":0.1453,\"mov_range\":\"7.42\",\"date\":\"2021-02-19\",\"stock_name\":\"MX Gold Corp\",\"stock_num\":\"MXLGF\",\"country\":\"US\"},{\"close\":0.0065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Maxima Group Inc\",\"stock_num\":\"MXMG\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Maxim Resources Inc\",\"stock_num\":\"MXMSF\",\"country\":\"US\"},{\"close\":0.098,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Maxcom Telecomunicaciones S.A.B. de C.V\",\"stock_num\":\"MXMTY\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"-4.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Max Resource Corp\",\"stock_num\":\"MXROF\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Coin Hodl Inc\",\"stock_num\":\"MXRSF\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mexus Gold US\",\"stock_num\":\"MXSG\",\"country\":\"US\"},{\"close\":0.036,\"mov_range\":\"0.00\",\"date\":\"2020-11-05\",\"stock_name\":\"Mexus Gold US\",\"stock_num\":\"MXSGD\",\"country\":\"US\"},{\"close\":1.584,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mondo TV S.p.A\",\"stock_num\":\"MXSPF\",\"country\":\"US\"},{\"close\":0.087,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Metalex Ventures Ltd\",\"stock_num\":\"MXTLF\",\"country\":\"US\"},{\"close\":12.67,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Neles Oyj\",\"stock_num\":\"MXTOF\",\"country\":\"US\"},{\"close\":0.5912,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Montero Mining and Exploration Ltd\",\"stock_num\":\"MXTRF\",\"country\":\"US\"},{\"close\":0.0514,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Maxcom Telecomunicaciones S.A.B. de C.V\",\"stock_num\":\"MXTSF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":0,\"date\":\"2020-11-05\",\"stock_name\":\"Carbon Streaming Corporation\",\"stock_num\":\"MXVDD\",\"country\":\"US\"},{\"close\":0.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Carbon Streaming Corporation\",\"stock_num\":\"MXVDF\",\"country\":\"US\"},{\"close\":3.9,\"mov_range\":\"1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Aya Gold & Silver Inc\",\"stock_num\":\"MYAGF\",\"country\":\"US\"},{\"close\":39.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Muncy Bank Financial, Inc\",\"stock_num\":\"MYBF\",\"country\":\"US\"},{\"close\":0.5535,\"mov_range\":\"3.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Meyer Burger Technology AG\",\"stock_num\":\"MYBUF\",\"country\":\"US\"},{\"close\":0.428,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mydecine Innovations Group Inc\",\"stock_num\":\"MYCOF\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dougherty's Pharmacy, Inc\",\"stock_num\":\"MYDP\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MyDx, Inc\",\"stock_num\":\"MYDX\",\"country\":\"US\"},{\"close\":21.88,\"mov_range\":\"2.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Myers Industries, Inc\",\"stock_num\":\"MYE\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"myFreightWorld Technologies, Inc\",\"stock_num\":\"MYFT\",\"country\":\"US\"},{\"close\":18.46,\"mov_range\":\"-0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"First Western Financial, Inc\",\"stock_num\":\"MYFW\",\"country\":\"US\"},{\"close\":0.0037,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"MyGo Games Holding Co\",\"stock_num\":\"MYGG\",\"country\":\"US\"},{\"close\":31.34,\"mov_range\":\"5.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Myriad Genetics, Inc\",\"stock_num\":\"MYGN\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mountain High Acquisitions Corp\",\"stock_num\":\"MYHI\",\"country\":\"US\"},{\"close\":0.1231,\"mov_range\":\"-7.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Killi Ltd\",\"stock_num\":\"MYIDF\",\"country\":\"US\"},{\"close\":0.079,\"mov_range\":\"0.00\",\"date\":\"2020-11-18\",\"stock_name\":\"Mylan N.V\",\"stock_num\":\"MYL\",\"country\":\"US\"},{\"close\":0.1121,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MYM Nutraceuticals Inc\",\"stock_num\":\"MYMMF\",\"country\":\"US\"},{\"close\":0.116,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mymetics Corporation\",\"stock_num\":\"MYMX\",\"country\":\"US\"},{\"close\":15.45,\"mov_range\":\"-2.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Myomo, Inc\",\"stock_num\":\"MYO\",\"country\":\"US\"},{\"close\":224.91,\"mov_range\":\"0.00\",\"date\":\"2020-11-18\",\"stock_name\":\"MyoKardia, Inc\",\"stock_num\":\"MYOK\",\"country\":\"US\"},{\"close\":11.38,\"mov_range\":\"-6.10\",\"date\":\"2020-11-18\",\"stock_name\":\"MYOS RENS Technology Inc\",\"stock_num\":\"MYOS\",\"country\":\"US\"},{\"close\":22.96,\"mov_range\":\"0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Myovant Sciences Ltd\",\"stock_num\":\"MYOV\",\"country\":\"US\"},{\"close\":58.35,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"MYR Group Inc\",\"stock_num\":\"MYRG\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":0,\"date\":\"2020-12-31\",\"stock_name\":\"Meryllion Resources Corp\",\"stock_num\":\"MYRLD\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Meryllion Resources Corp\",\"stock_num\":\"MYRLF\",\"country\":\"US\"},{\"close\":0.1417,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MySale Group plc\",\"stock_num\":\"MYRPF\",\"country\":\"US\"},{\"close\":1.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Myer Holdings Limited\",\"stock_num\":\"MYRSY\",\"country\":\"US\"},{\"close\":0.0499,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Myrexis, Inc\",\"stock_num\":\"MYRX\",\"country\":\"US\"},{\"close\":0.0055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Myriad Interactive Media, Inc\",\"stock_num\":\"MYRY\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"133.33\",\"date\":\"2021-02-19\",\"stock_name\":\"My Screen Mobile, Inc\",\"stock_num\":\"MYSL\",\"country\":\"US\"},{\"close\":0.0079,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Myson Group, Inc\",\"stock_num\":\"MYSN\",\"country\":\"US\"},{\"close\":2.8394,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Moneysupermarket.com Group PLC\",\"stock_num\":\"MYSRF\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"8.02\",\"date\":\"2021-02-19\",\"stock_name\":\"My Size, Inc\",\"stock_num\":\"MYSZ\",\"country\":\"US\"},{\"close\":6.05,\"mov_range\":\"13.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Urban Tea, Inc\",\"stock_num\":\"MYT\",\"country\":\"US\"},{\"close\":6.71,\"mov_range\":\"-3.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Magyar Telekom T\\u00e1vk\\u00f6zl\\u00e9si Nyilv\\u00e1nosan M\\u00fck\\u00f6d\\u00f6 R\\u00e9szv\",\"stock_num\":\"MYTAY\",\"country\":\"US\"},{\"close\":34.5,\"mov_range\":\"4.73\",\"date\":\"2021-02-19\",\"stock_name\":\"MYT Netherlands Parent B.V.\",\"stock_num\":\"MYTE\",\"country\":\"US\"},{\"close\":1.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Telekom Malaysia Berhad\",\"stock_num\":\"MYTEF\",\"country\":\"US\"},{\"close\":9.2356,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mytilineos S.A\",\"stock_num\":\"MYTHF\",\"country\":\"US\"},{\"close\":7.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mytilineos S.A\",\"stock_num\":\"MYTHY\",\"country\":\"US\"},{\"close\":8.59,\"mov_range\":\"8.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Mazda Motor Corporation\",\"stock_num\":\"MZDAF\",\"country\":\"US\"},{\"close\":4.08,\"mov_range\":\"0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Mazda Motor Corporation\",\"stock_num\":\"MZDAY\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medizone International, Inc\",\"stock_num\":\"MZEIQ\",\"country\":\"US\"},{\"close\":14.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mizuho Financial Group, Inc\",\"stock_num\":\"MZHOF\",\"country\":\"US\"},{\"close\":0.0985,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mikrocoze Inc\",\"stock_num\":\"MZKR\",\"country\":\"US\"},{\"close\":0.0034,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Environmental, Inc\",\"stock_num\":\"MZPS\",\"country\":\"US\"},{\"close\":24.1057,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mizrahi Tefahot Bank Ltd\",\"stock_num\":\"MZTFF\",\"country\":\"US\"},{\"close\":2.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"John Menzies plc\",\"stock_num\":\"MZTLF\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"North Atlantic Acquisition Corp\",\"stock_num\":\"NAACU\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-01-26\",\"stock_name\":\"Nabis Holdings Inc\",\"stock_num\":\"NABIF\",\"country\":\"US\"},{\"close\":29.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nabaltec AG\",\"stock_num\":\"NABXF\",\"country\":\"US\"},{\"close\":9.84,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"National Australia Bank Limited\",\"stock_num\":\"NABZY\",\"country\":\"US\"},{\"close\":174.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The National Capital Bank of Washington\",\"stock_num\":\"NACB\",\"country\":\"US\"},{\"close\":0.099,\"mov_range\":\"0.00\",\"date\":\"2020-11-18\",\"stock_name\":\"Meta Growth Corp\",\"stock_num\":\"NACNF\",\"country\":\"US\"},{\"close\":10.24,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"NextPoint Acquisition Corp\",\"stock_num\":\"NACQF\",\"country\":\"US\"},{\"close\":0.0045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"North American DataCom, Inc\",\"stock_num\":\"NADA\",\"country\":\"US\"},{\"close\":0.0131,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"North America Frac Sand, Inc\",\"stock_num\":\"NAFS\",\"country\":\"US\"},{\"close\":0.1676,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Asia Holdings, Inc\",\"stock_num\":\"NAHD\",\"country\":\"US\"},{\"close\":16.74,\"mov_range\":\"2.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Natural Alternatives International, Inc\",\"stock_num\":\"NAII\",\"country\":\"US\"},{\"close\":3940,\"mov_range\":\"0.25\",\"date\":\"2021-02-18\",\"stock_name\":\"North Atlantic Smaller Companies Investment Trust \",\"stock_num\":\"NAJSF\",\"country\":\"US\"},{\"close\":0.8114,\"mov_range\":\"3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Dynasty Minerals Ltd\",\"stock_num\":\"NAK\",\"country\":\"US\"},{\"close\":1.22,\"mov_range\":\"0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Naked Brand Group Limited\",\"stock_num\":\"NAKD\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"North American Exploration Corp\",\"stock_num\":\"NAMX\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Nan Hai Corporation Limited\",\"stock_num\":\"NANHF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nanovation Microtech, Inc\",\"stock_num\":\"NANN\",\"country\":\"US\"},{\"close\":1.14,\"mov_range\":\"7.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Nanophase Technologies Corporation\",\"stock_num\":\"NANX\",\"country\":\"US\"},{\"close\":1.38,\"mov_range\":\"3.75\",\"date\":\"2021-02-19\",\"stock_name\":\"NanoVibronix, Inc\",\"stock_num\":\"NAOV\",\"country\":\"US\"},{\"close\":258.57,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Naspers Limited\",\"stock_num\":\"NAPRF\",\"country\":\"US\"},{\"close\":118.69,\"mov_range\":\"3.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Inari Medical, Inc\",\"stock_num\":\"NARI\",\"country\":\"US\"},{\"close\":29,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nagoya Railroad Co., Ltd\",\"stock_num\":\"NARRF\",\"country\":\"US\"},{\"close\":72.4,\"mov_range\":\"6.84\",\"date\":\"2021-02-18\",\"stock_name\":\"NASB Financial, Inc\",\"stock_num\":\"NASB\",\"country\":\"US\"},{\"close\":3.34,\"mov_range\":\"0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Nordic American Tankers Limited\",\"stock_num\":\"NAT\",\"country\":\"US\"},{\"close\":60.04,\"mov_range\":\"3.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Nathan's Famous, Inc\",\"stock_num\":\"NATH\",\"country\":\"US\"},{\"close\":46.33,\"mov_range\":\"1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"National Instruments Corporation\",\"stock_num\":\"NATI\",\"country\":\"US\"},{\"close\":17.46,\"mov_range\":\"-1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Nature's Sunshine Products, Inc\",\"stock_num\":\"NATR\",\"country\":\"US\"},{\"close\":0.0044,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"North American Tungsten Corporation Ltd\",\"stock_num\":\"NATUF\",\"country\":\"US\"},{\"close\":19.47,\"mov_range\":\"6.68\",\"date\":\"2021-02-19\",\"stock_name\":\"National Australia Bank Limited\",\"stock_num\":\"NAUBF\",\"country\":\"US\"},{\"close\":0.269,\"mov_range\":\"4.00\",\"date\":\"2021-02-19\",\"stock_name\":\"National American University Holdings, Inc\",\"stock_num\":\"NAUH\",\"country\":\"US\"},{\"close\":44.1,\"mov_range\":\"0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Navistar International Corporation\",\"stock_num\":\"NAV\",\"country\":\"US\"},{\"close\":13.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Navistar International Corporation PFD SR D CONV\",\"stock_num\":\"NAV-PD\",\"country\":\"US\"},{\"close\":2.7,\"mov_range\":\"6.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Navidea Biopharmaceuticals, Inc\",\"stock_num\":\"NAVB\",\"country\":\"US\"},{\"close\":12.22,\"mov_range\":\"1.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Navient Corporation\",\"stock_num\":\"NAVI\",\"country\":\"US\"},{\"close\":10.45,\"mov_range\":\"0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"New Beginnings Acquisition Corp\",\"stock_num\":\"NBA\",\"country\":\"US\"},{\"close\":17,\"mov_range\":\"-3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Newborn Acquisition Corp\",\"stock_num\":\"NBAC\",\"country\":\"US\"},{\"close\":1.55,\"mov_range\":\"-6.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Newborn Acquisition Corp\",\"stock_num\":\"NBACR\",\"country\":\"US\"},{\"close\":23.36,\"mov_range\":\"3.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Newborn Acquisition Corp\",\"stock_num\":\"NBACU\",\"country\":\"US\"},{\"close\":2.83,\"mov_range\":\"-2.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Newborn Acquisition Corp\",\"stock_num\":\"NBACW\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Natural Beauty Bio-Technology Limited\",\"stock_num\":\"NBBTF\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"-26.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Neon Bloom, Inc\",\"stock_num\":\"NBCO\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"No Borders, Inc\",\"stock_num\":\"NBDR\",\"country\":\"US\"},{\"close\":3.15,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"NewAge, Inc\",\"stock_num\":\"NBEV\",\"country\":\"US\"},{\"close\":5500,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Building Fund Incorporation\",\"stock_num\":\"NBFJF\",\"country\":\"US\"},{\"close\":8.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"National Bank of Greece S.A\",\"stock_num\":\"NBGCY\",\"country\":\"US\"},{\"close\":2.38,\"mov_range\":\"-2.45\",\"date\":\"2021-02-19\",\"stock_name\":\"National Bank of Greece S.A\",\"stock_num\":\"NBGIF\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"NewBridge Global Ventures, Inc\",\"stock_num\":\"NBGV\",\"country\":\"US\"},{\"close\":15.7,\"mov_range\":\"-0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Neuberger Berman Municipal Fund Inc\",\"stock_num\":\"NBH\",\"country\":\"US\"},{\"close\":36.27,\"mov_range\":\"3.15\",\"date\":\"2021-02-19\",\"stock_name\":\"National Bank Holdings Corporation\",\"stock_num\":\"NBHC\",\"country\":\"US\"},{\"close\":0.103,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nascent Biotech, Inc\",\"stock_num\":\"NBIO\",\"country\":\"US\"},{\"close\":113.24,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Neurocrine Biosciences, Inc\",\"stock_num\":\"NBIX\",\"country\":\"US\"},{\"close\":11.6782,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"National Bank of Canada\",\"stock_num\":\"NBKCF\",\"country\":\"US\"},{\"close\":13.93,\"mov_range\":\"0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Noble Midstream Partners LP\",\"stock_num\":\"NBLX\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Noble Metal Group Incorporated\",\"stock_num\":\"NBMLF\",\"country\":\"US\"},{\"close\":26.69,\"mov_range\":\"0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Northeast Bank\",\"stock_num\":\"NBN\",\"country\":\"US\"},{\"close\":8.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nordea Bank Abp\",\"stock_num\":\"NBNKF\",\"country\":\"US\"},{\"close\":12.35,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Neuberger Berman New York Municipal Fund, Inc\",\"stock_num\":\"NBO\",\"country\":\"US\"},{\"close\":16.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"NB Private Equity Partners Limited\",\"stock_num\":\"NBPVF\",\"country\":\"US\"},{\"close\":87.47,\"mov_range\":\"4.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Nabors Industries Ltd\",\"stock_num\":\"NBR\",\"country\":\"US\"},{\"close\":12.48,\"mov_range\":\"3.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Nabors Industries Ltd\",\"stock_num\":\"NBR-PA\",\"country\":\"US\"},{\"close\":0.0021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"North Bay Resources Inc\",\"stock_num\":\"NBRI\",\"country\":\"US\"},{\"close\":0.8226,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"N Brown Group plc\",\"stock_num\":\"NBRNF\",\"country\":\"US\"},{\"close\":3.03,\"mov_range\":\"-2.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Nabriva Therapeutics plc\",\"stock_num\":\"NBRV\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Newberry Specialty Bakers, Inc\",\"stock_num\":\"NBRY\",\"country\":\"US\"},{\"close\":10.68,\"mov_range\":\"-2.90\",\"date\":\"2021-02-19\",\"stock_name\":\"NeuBase Therapeutics, Inc\",\"stock_num\":\"NBSE\",\"country\":\"US\"},{\"close\":35.7,\"mov_range\":\"1.30\",\"date\":\"2021-02-19\",\"stock_name\":\"NBT Bancorp Inc\",\"stock_num\":\"NBTB\",\"country\":\"US\"},{\"close\":17.35,\"mov_range\":\"2.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Nanobiotix S.A\",\"stock_num\":\"NBTX\",\"country\":\"US\"},{\"close\":0.317,\"mov_range\":\"-8.57\",\"date\":\"2021-02-18\",\"stock_name\":\"Nubeva Technologies Ltd\",\"stock_num\":\"NBVAF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nationwide Beverage Bottling Corp\",\"stock_num\":\"NBVB\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NutriPure Beverages, Inc\",\"stock_num\":\"NBVG\",\"country\":\"US\"},{\"close\":13.41,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Neuberger Berman California Municipal Fund Inc\",\"stock_num\":\"NBW\",\"country\":\"US\"},{\"close\":1.27,\"mov_range\":\"-11.18\",\"date\":\"2021-02-19\",\"stock_name\":\"NovaBay Pharmaceuticals, Inc\",\"stock_num\":\"NBY\",\"country\":\"US\"},{\"close\":25.99,\"mov_range\":\"0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"NACCO Industries, Inc\",\"stock_num\":\"NC\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Northsight Capital, Inc\",\"stock_num\":\"NCAP\",\"country\":\"US\"},{\"close\":0.4951,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Newcore Gold Ltd\",\"stock_num\":\"NCAUF\",\"country\":\"US\"},{\"close\":85.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"BANDAI NAMCO Holdings Inc\",\"stock_num\":\"NCBDF\",\"country\":\"US\"},{\"close\":44.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BANDAI NAMCO Holdings Inc\",\"stock_num\":\"NCBDY\",\"country\":\"US\"},{\"close\":74.75,\"mov_range\":\"2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Nicolet Bankshares, Inc\",\"stock_num\":\"NCBS\",\"country\":\"US\"},{\"close\":3.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NCC Group plc\",\"stock_num\":\"NCCGF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nicodrops, Inc\",\"stock_num\":\"NCDP\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nacel Energy Corporation\",\"stock_num\":\"NCEN\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"44.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Northcliff Resources Ltd\",\"stock_num\":\"NCFFF\",\"country\":\"US\"},{\"close\":12.69,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nichirei Corporation\",\"stock_num\":\"NCHEY\",\"country\":\"US\"},{\"close\":26.85,\"mov_range\":\"6.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Norwegian Cruise Line Holdings Ltd\",\"stock_num\":\"NCLH\",\"country\":\"US\"},{\"close\":198.9,\"mov_range\":\"-2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Nitori Holdings Co., Ltd\",\"stock_num\":\"NCLTF\",\"country\":\"US\"},{\"close\":20.15,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Nitori Holdings Co., Ltd\",\"stock_num\":\"NCLTY\",\"country\":\"US\"},{\"close\":0.3763,\"mov_range\":\"-2.56\",\"date\":\"2021-02-19\",\"stock_name\":\"GoldON Resources Ltd\",\"stock_num\":\"NCMBF\",\"country\":\"US\"},{\"close\":19.03,\"mov_range\":\"2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Newcrest Mining Limited\",\"stock_num\":\"NCMGF\",\"country\":\"US\"},{\"close\":19.26,\"mov_range\":\"1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Newcrest Mining Limited\",\"stock_num\":\"NCMGY\",\"country\":\"US\"},{\"close\":4.76,\"mov_range\":\"5.77\",\"date\":\"2021-02-19\",\"stock_name\":\"National CineMedia, Inc\",\"stock_num\":\"NCMI\",\"country\":\"US\"},{\"close\":5.73,\"mov_range\":\"0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"NuCana plc\",\"stock_num\":\"NCNA\",\"country\":\"US\"},{\"close\":20.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Northern California National Bank\",\"stock_num\":\"NCNB\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"48North Cannabis Corp\",\"stock_num\":\"NCNNF\",\"country\":\"US\"},{\"close\":81.36,\"mov_range\":\"3.22\",\"date\":\"2021-02-19\",\"stock_name\":\"nCino, Inc\",\"stock_num\":\"NCNO\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nickel Creek Platinum Corp\",\"stock_num\":\"NCPCF\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"8.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Netcapital Inc\",\"stock_num\":\"NCPL\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-11\",\"stock_name\":\"NCP Litigation Trust\",\"stock_num\":\"NCPLL\",\"country\":\"US\"},{\"close\":34.64,\"mov_range\":\"1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"NCR Corporation\",\"stock_num\":\"NCR\",\"country\":\"US\"},{\"close\":3.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nocera, Inc\",\"stock_num\":\"NCRA\",\"country\":\"US\"},{\"close\":39.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Carbon Co., Ltd\",\"stock_num\":\"NCRBF\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Century Resources Corporation\",\"stock_num\":\"NCRE\",\"country\":\"US\"},{\"close\":1395,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NCR Corporation 5.5% PFD CNV A\",\"stock_num\":\"NCRRP\",\"country\":\"US\"},{\"close\":37.45,\"mov_range\":\"1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"NCS Multistage Holdings, Inc\",\"stock_num\":\"NCSM\",\"country\":\"US\"},{\"close\":272,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NICE Ltd\",\"stock_num\":\"NCSYF\",\"country\":\"US\"},{\"close\":46,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nabtesco Corporation\",\"stock_num\":\"NCTKF\",\"country\":\"US\"},{\"close\":15.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nabtesco Corporation\",\"stock_num\":\"NCTKY\",\"country\":\"US\"},{\"close\":0.0059,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nascent Wine Company, Inc\",\"stock_num\":\"NCTW\",\"country\":\"US\"},{\"close\":82.89,\"mov_range\":\"31.21\",\"date\":\"2021-02-19\",\"stock_name\":\"The9 Limited\",\"stock_num\":\"NCTY\",\"country\":\"US\"},{\"close\":26.48,\"mov_range\":\"0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Virtus AllianzGI Convertible & Income Fund\",\"stock_num\":\"NCV-PA\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nichiwa Sangyo Co., Ltd\",\"stock_num\":\"NCWAF\",\"country\":\"US\"},{\"close\":42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NBC Bancorp, Inc\",\"stock_num\":\"NCXS\",\"country\":\"US\"},{\"close\":26.2,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Virtus AllianzGI Convertible & Income Fund II\",\"stock_num\":\"NCZ-PA\",\"country\":\"US\"},{\"close\":144.43,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Nasdaq, Inc\",\"stock_num\":\"NDAQ\",\"country\":\"US\"},{\"close\":8.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nedbank Group Limited\",\"stock_num\":\"NDBKF\",\"country\":\"US\"},{\"close\":9.02,\"mov_range\":\"-1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Nedbank Group Limited\",\"stock_num\":\"NDBKY\",\"country\":\"US\"},{\"close\":20.608,\"mov_range\":\"5.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Nordic Semiconductor ASA\",\"stock_num\":\"NDCVF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nudg Media Inc\",\"stock_num\":\"NDDG\",\"country\":\"US\"},{\"close\":89.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nitto Denko Corporation\",\"stock_num\":\"NDEKF\",\"country\":\"US\"},{\"close\":44.73,\"mov_range\":\"0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Nitto Denko Corporation\",\"stock_num\":\"NDEKY\",\"country\":\"US\"},{\"close\":0.3136,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"Bankers Cobalt Corp\",\"stock_num\":\"NDEND\",\"country\":\"US\"},{\"close\":0.1511,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Central African Gold Inc\",\"stock_num\":\"NDENF\",\"country\":\"US\"},{\"close\":0.099,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Novus Acquisition & Development Corp\",\"stock_num\":\"NDEV\",\"country\":\"US\"},{\"close\":1.99,\"mov_range\":\"2.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Nine Dragons Paper (Holdings) Limited\",\"stock_num\":\"NDGPF\",\"country\":\"US\"},{\"close\":39.91,\"mov_range\":\"13.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Nine Dragons Paper (Holdings) Limited\",\"stock_num\":\"NDGPY\",\"country\":\"US\"},{\"close\":9.69,\"mov_range\":\"1.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Noodles & Company\",\"stock_num\":\"NDLS\",\"country\":\"US\"},{\"close\":0.0736,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Destiny Mining Corp\",\"stock_num\":\"NDMCF\",\"country\":\"US\"},{\"close\":0.378,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Northern Dynasty Minerals Ltd\",\"stock_num\":\"NDMLF\",\"country\":\"US\"},{\"close\":15.96,\"mov_range\":\"-1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Nuveen Dynamic Municipal Opportunities Fund\",\"stock_num\":\"NDMO\",\"country\":\"US\"},{\"close\":0.225,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NowNews Digital Media Technology Co. Ltd\",\"stock_num\":\"NDMT\",\"country\":\"US\"},{\"close\":2.46,\"mov_range\":\"2.92\",\"date\":\"2021-02-19\",\"stock_name\":\"ENDRA Life Sciences Inc\",\"stock_num\":\"NDRA\",\"country\":\"US\"},{\"close\":0.4881,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ENDRA Life Sciences Inc. Warrants\",\"stock_num\":\"NDRAW\",\"country\":\"US\"},{\"close\":34.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"NIBE Industrier AB (publ)\",\"stock_num\":\"NDRBF\",\"country\":\"US\"},{\"close\":187.88,\"mov_range\":\"1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Nordson Corporation\",\"stock_num\":\"NDSN\",\"country\":\"US\"},{\"close\":132.29,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NDTAF\",\"stock_num\":\"NDTAF\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NDT Pharmaceuticals Inc\",\"stock_num\":\"NDTP\",\"country\":\"US\"},{\"close\":0.4987,\"mov_range\":\"4.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Indiva Limited\",\"stock_num\":\"NDVAF\",\"country\":\"US\"},{\"close\":2.38,\"mov_range\":\"-0.83\",\"date\":\"2021-02-18\",\"stock_name\":\"New World Development Company Limited\",\"stock_num\":\"NDVLY\",\"country\":\"US\"},{\"close\":0.73,\"mov_range\":\"12.30\",\"date\":\"2021-02-19\",\"stock_name\":\"nDivision Inc\",\"stock_num\":\"NDVN\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"New Dover Capital Corp\",\"stock_num\":\"NDVR\",\"country\":\"US\"},{\"close\":13580.776,\"mov_range\":\"-0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Nasdaq 100\",\"stock_num\":\"NDX\",\"country\":\"US\"},{\"close\":4.25,\"mov_range\":\"-13.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Vinings Holdings Inc\",\"stock_num\":\"NDYN\",\"country\":\"US\"},{\"close\":1.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nearmap Ltd\",\"stock_num\":\"NEAPF\",\"country\":\"US\"},{\"close\":10.63,\"mov_range\":\"-0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Nebula Caravel Acquisition Corp. Class A Common St\",\"stock_num\":\"NEBC\",\"country\":\"US\"},{\"close\":10.85,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Nebula Caravel Acquisition Corp\",\"stock_num\":\"NEBCU\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Nebula Caravel Acquisition Corp. Warrant\",\"stock_num\":\"NEBCW\",\"country\":\"US\"},{\"close\":0.0529,\"mov_range\":\"0.00\",\"date\":\"2021-02-08\",\"stock_name\":\"Noble Holding Corporation plc\",\"stock_num\":\"NEBLQ\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New America Energy Corp\",\"stock_num\":\"NECA\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Northeast Community Bancorp, Inc\",\"stock_num\":\"NECB\",\"country\":\"US\"},{\"close\":78.1,\"mov_range\":\"-3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"NextEra Energy, Inc\",\"stock_num\":\"NEE\",\"country\":\"US\"},{\"close\":25.24,\"mov_range\":\"0.03\",\"date\":\"2020-10-23\",\"stock_name\":\"NextEra Energy Capital Holdings, Inc. SUB DEB 72\",\"stock_num\":\"NEE-PI\",\"country\":\"US\"},{\"close\":25.03,\"mov_range\":\"0.00\",\"date\":\"2020-10-23\",\"stock_name\":\"NextEra Energy Capital Holdings, Inc. SUB DEB SER \",\"stock_num\":\"NEE-PJ\",\"country\":\"US\"},{\"close\":25.58,\"mov_range\":\"-0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"NextEra Energy Capital Holdings, Inc. JR SUB DEB 7\",\"stock_num\":\"NEE-PK\",\"country\":\"US\"},{\"close\":27.66,\"mov_range\":\"0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Nextera Energy Inc\",\"stock_num\":\"NEE-PN\",\"country\":\"US\"},{\"close\":59.16,\"mov_range\":\"-2.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Nextera Energy Inc\",\"stock_num\":\"NEE-PO\",\"country\":\"US\"},{\"close\":51.18,\"mov_range\":\"-2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Nextera Energy Inc\",\"stock_num\":\"NEE-PP\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nebraska Book Holdings, Inc\",\"stock_num\":\"NEEB\",\"country\":\"US\"},{\"close\":700,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Neffs Bancorp, Inc\",\"stock_num\":\"NEFB\",\"country\":\"US\"},{\"close\":280,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Neffs Bancorp, Inc. PFD SER A\",\"stock_num\":\"NEFBP\",\"country\":\"US\"},{\"close\":0.206,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NexgenRx Inc\",\"stock_num\":\"NEGXF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Nation Energy, Inc\",\"stock_num\":\"NEGY\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Northstar Electronics, Inc\",\"stock_num\":\"NEIK\",\"country\":\"US\"},{\"close\":56.67,\"mov_range\":\"-1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Newmont Corporation\",\"stock_num\":\"NEM\",\"country\":\"US\"},{\"close\":0.0791,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Energy Metals Corp\",\"stock_num\":\"NEMCF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iNeedMD Holdings, Inc\",\"stock_num\":\"NEMD\",\"country\":\"US\"},{\"close\":71.0044,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nemetschek SE\",\"stock_num\":\"NEMTF\",\"country\":\"US\"},{\"close\":51.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New England Realty Associates Limited Partnership\",\"stock_num\":\"NEN\",\"country\":\"US\"},{\"close\":51.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nordic Entertainment Group AB (publ)\",\"stock_num\":\"NENTF\",\"country\":\"US\"},{\"close\":56.56,\"mov_range\":\"-0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"NeoGenomics, Inc\",\"stock_num\":\"NEO\",\"country\":\"US\"},{\"close\":84.4,\"mov_range\":\"0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Neogen Corporation\",\"stock_num\":\"NEOG\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NeoMedia Technologies, Inc\",\"stock_num\":\"NEOM\",\"country\":\"US\"},{\"close\":9.3,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Neonode Inc\",\"stock_num\":\"NEON\",\"country\":\"US\"},{\"close\":1.01,\"mov_range\":\"-1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Neos Therapeutics, Inc\",\"stock_num\":\"NEOS\",\"country\":\"US\"},{\"close\":6.15,\"mov_range\":\"0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"NeoVolta Inc\",\"stock_num\":\"NEOV\",\"country\":\"US\"},{\"close\":78.11,\"mov_range\":\"0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"NextEra Energy Partners, LP\",\"stock_num\":\"NEP\",\"country\":\"US\"},{\"close\":8.72,\"mov_range\":\"0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Nephros, Inc\",\"stock_num\":\"NEPH\",\"country\":\"US\"},{\"close\":1.96,\"mov_range\":\"16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Neptune Wellness Solutions Inc\",\"stock_num\":\"NEPT\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NuTech Energy Resources, Inc\",\"stock_num\":\"NERG\",\"country\":\"US\"},{\"close\":3.59,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Minerva Neurosciences, Inc\",\"stock_num\":\"NERV\",\"country\":\"US\"},{\"close\":3.06,\"mov_range\":\"-0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Nuverra Environmental Solutions, Inc\",\"stock_num\":\"NES\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"National Energy Services Reunited Corp\",\"stock_num\":\"NESR\",\"country\":\"US\"},{\"close\":8.2,\"mov_range\":\"-0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Star Resources Limited\",\"stock_num\":\"NESRF\",\"country\":\"US\"},{\"close\":2.04,\"mov_range\":\"-1.92\",\"date\":\"2021-02-19\",\"stock_name\":\"NESRW\",\"stock_num\":\"NESRW\",\"country\":\"US\"},{\"close\":22.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"New England Service Company, Inc\",\"stock_num\":\"NESW\",\"country\":\"US\"},{\"close\":82.17,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Cloudflare, Inc\",\"stock_num\":\"NET\",\"country\":\"US\"},{\"close\":14.74,\"mov_range\":\"-13.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Net Element, Inc\",\"stock_num\":\"NETE\",\"country\":\"US\"},{\"close\":21.26,\"mov_range\":\"3.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Eneti Inc\",\"stock_num\":\"NETI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-10\",\"stock_name\":\"NetObjects Inc\",\"stock_num\":\"NETO\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"NETTF\",\"stock_num\":\"NETTF\",\"country\":\"US\"},{\"close\":394.04,\"mov_range\":\"1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"NewMarket Corporation\",\"stock_num\":\"NEU\",\"country\":\"US\"},{\"close\":0.0068,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Neurogenesis, Inc\",\"stock_num\":\"NEUN\",\"country\":\"US\"},{\"close\":0.184,\"mov_range\":\"12.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Nevada Copper Corp\",\"stock_num\":\"NEVDF\",\"country\":\"US\"},{\"close\":0.1147,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Abliva AB (publ)\",\"stock_num\":\"NEVPF\",\"country\":\"US\"},{\"close\":\"0.034\",\"mov_range\":\"0.00\",\"date\":\"2020-09-30\",\"stock_name\":\"Nevada Copper Corp\",\"stock_num\":\"NEVWF\",\"country\":\"US\"},{\"close\":8.5,\"mov_range\":\"1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Puxin Limited\",\"stock_num\":\"NEW\",\"country\":\"US\"},{\"close\":3.92,\"mov_range\":\"2.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Newater Technology, Inc\",\"stock_num\":\"NEWA\",\"country\":\"US\"},{\"close\":138.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"New England Power Company PFD 6%\",\"stock_num\":\"NEWEN\",\"country\":\"US\"},{\"close\":0.0024,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Greenwind Holdings Inc\",\"stock_num\":\"NEWG\",\"country\":\"US\"},{\"close\":63.22,\"mov_range\":\"-1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"New Relic, Inc\",\"stock_num\":\"NEWR\",\"country\":\"US\"},{\"close\":0.0523,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Newmac Resources Inc\",\"stock_num\":\"NEWRF\",\"country\":\"US\"},{\"close\":21.98,\"mov_range\":\"0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Newtek Business Services Corp\",\"stock_num\":\"NEWT\",\"country\":\"US\"},{\"close\":25.02,\"mov_range\":\"-1.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Newtek Business Services Corp\",\"stock_num\":\"NEWTI\",\"country\":\"US\"},{\"close\":25.75,\"mov_range\":\"0.62\",\"date\":\"2021-02-05\",\"stock_name\":\"Newtek Business Services Corp\",\"stock_num\":\"NEWTL\",\"country\":\"US\"},{\"close\":0.4685,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Newtopia Inc\",\"stock_num\":\"NEWUF\",\"country\":\"US\"},{\"close\":3.94,\"mov_range\":\"3.95\",\"date\":\"2021-02-19\",\"stock_name\":\"NexTier Oilfield Solutions Inc\",\"stock_num\":\"NEX\",\"country\":\"US\"},{\"close\":9.72,\"mov_range\":\"2.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Nexa Resources S.A\",\"stock_num\":\"NEXA\",\"country\":\"US\"},{\"close\":4.21,\"mov_range\":\"-5.81\",\"date\":\"2021-02-19\",\"stock_name\":\"NexTech AR Solutions Corp\",\"stock_num\":\"NEXCF\",\"country\":\"US\"},{\"close\":2.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Next Dynamics Inc\",\"stock_num\":\"NEXD\",\"country\":\"US\"},{\"close\":23,\"mov_range\":\"-3.92\",\"date\":\"2021-02-19\",\"stock_name\":\"NexImmune, Inc. Common Stock\",\"stock_num\":\"NEXI\",\"country\":\"US\"},{\"close\":0.5572,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NexJ Systems Inc\",\"stock_num\":\"NEXJF\",\"country\":\"US\"},{\"close\":3.1765,\"mov_range\":\"2.59\",\"date\":\"2021-02-19\",\"stock_name\":\"NEXE Innovations Inc\",\"stock_num\":\"NEXNF\",\"country\":\"US\"},{\"close\":23.9,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Nexans S.A\",\"stock_num\":\"NEXNY\",\"country\":\"US\"},{\"close\":32.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NEXON Co., Ltd\",\"stock_num\":\"NEXOF\",\"country\":\"US\"},{\"close\":33.81,\"mov_range\":\"1.34\",\"date\":\"2021-02-19\",\"stock_name\":\"NEXON Co., Ltd\",\"stock_num\":\"NEXOY\",\"country\":\"US\"},{\"close\":20.75,\"mov_range\":\"8.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Nexi S.p.A\",\"stock_num\":\"NEXPF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nexus BioPharma, Inc\",\"stock_num\":\"NEXS\",\"country\":\"US\"},{\"close\":2.3,\"mov_range\":\"0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"NextDecade Corporation\",\"stock_num\":\"NEXT\",\"country\":\"US\"},{\"close\":18.91,\"mov_range\":\"2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Nexi S.p.A\",\"stock_num\":\"NEXXY\",\"country\":\"US\"},{\"close\":13.54,\"mov_range\":\"1.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Northfield Bancorp, Inc. (Staten Island, NY)\",\"stock_num\":\"NFBK\",\"country\":\"US\"},{\"close\":8.5,\"mov_range\":\"-1.04\",\"date\":\"2020-10-22\",\"stock_name\":\"New Frontier Health Corporation\",\"stock_num\":\"NFC\",\"country\":\"US\"},{\"close\":51.24,\"mov_range\":\"3.99\",\"date\":\"2021-02-19\",\"stock_name\":\"New Fortress Energy Inc\",\"stock_num\":\"NFE\",\"country\":\"US\"},{\"close\":0.0172,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Frontier Energy, Inc\",\"stock_num\":\"NFEI\",\"country\":\"US\"},{\"close\":45.46,\"mov_range\":\"0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"National Fuel Gas Company\",\"stock_num\":\"NFG\",\"country\":\"US\"},{\"close\":2.545,\"mov_range\":\"0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"New Found Gold Corp\",\"stock_num\":\"NFGFF\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BeijingWest Industries International Limited\",\"stock_num\":\"NFGRF\",\"country\":\"US\"},{\"close\":11.15,\"mov_range\":\"0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"New Frontier Health Corporation\",\"stock_num\":\"NFH\",\"country\":\"US\"},{\"close\":11.15,\"mov_range\":\"0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"NFH-WS\",\"stock_num\":\"NFH-WS\",\"country\":\"US\"},{\"close\":540.22,\"mov_range\":\"-1.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Netflix, Inc\",\"stock_num\":\"NFLX\",\"country\":\"US\"},{\"close\":15.4344,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NFON AG\",\"stock_num\":\"NFONF\",\"country\":\"US\"},{\"close\":22.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Northfield Precision Instrument Corp\",\"stock_num\":\"NFPC\",\"country\":\"US\"},{\"close\":79.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nissin Foods Holdings Co.,Ltd\",\"stock_num\":\"NFPDF\",\"country\":\"US\"},{\"close\":3.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nufarm Limited\",\"stock_num\":\"NFRMY\",\"country\":\"US\"},{\"close\":0.0135,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"nFinanSe Inc\",\"stock_num\":\"NFSE\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nofire Technologies, Inc\",\"stock_num\":\"NFTI\",\"country\":\"US\"},{\"close\":22.7138,\"mov_range\":\"1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"NFI Group Inc\",\"stock_num\":\"NFYEF\",\"country\":\"US\"},{\"close\":9.01,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"NovaGold Resources Inc\",\"stock_num\":\"NG\",\"country\":\"US\"},{\"close\":23.01,\"mov_range\":\"-2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Genesis Acquisition Corp\",\"stock_num\":\"NGA\",\"country\":\"US\"},{\"close\":23.01,\"mov_range\":\"-2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"NGA-U\",\"stock_num\":\"NGA-U\",\"country\":\"US\"},{\"close\":28.25,\"mov_range\":\"-1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Genesis Acquisition Corp\",\"stock_num\":\"NGA-UN\",\"country\":\"US\"},{\"close\":23.01,\"mov_range\":\"-2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"NGA-WS\",\"stock_num\":\"NGA-WS\",\"country\":\"US\"},{\"close\":11.99,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"NGAB-U\",\"stock_num\":\"NGAB-U\",\"country\":\"US\"},{\"close\":13.18,\"mov_range\":\"7.24\",\"date\":\"2021-02-19\",\"stock_name\":\"NextGen Acquisition Corporation\",\"stock_num\":\"NGAC\",\"country\":\"US\"},{\"close\":14.59,\"mov_range\":\"8.23\",\"date\":\"2021-02-19\",\"stock_name\":\"NextGen Acquisition Corporation\",\"stock_num\":\"NGACU\",\"country\":\"US\"},{\"close\":4.23,\"mov_range\":\"12.21\",\"date\":\"2021-02-19\",\"stock_name\":\"NextGen Acquisition Corporation\",\"stock_num\":\"NGACW\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Notis Global, Inc\",\"stock_num\":\"NGBL\",\"country\":\"US\"},{\"close\":0.0118,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Generation Consumer Group, Inc\",\"stock_num\":\"NGCG\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"4.16\",\"date\":\"2021-02-18\",\"stock_name\":\"NagaCorp Ltd\",\"stock_num\":\"NGCRF\",\"country\":\"US\"},{\"close\":68,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NagaCorp Ltd\",\"stock_num\":\"NGCRY\",\"country\":\"US\"},{\"close\":1.51,\"mov_range\":\"-1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"New Gold Inc\",\"stock_num\":\"NGD\",\"country\":\"US\"},{\"close\":0.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NGE Capital Limited\",\"stock_num\":\"NGELF\",\"country\":\"US\"},{\"close\":1.86,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"NervGen Pharma Corp\",\"stock_num\":\"NGENF\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Global Energy, Inc\",\"stock_num\":\"NGEY\",\"country\":\"US\"},{\"close\":59.08,\"mov_range\":\"-1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"National Grid plc\",\"stock_num\":\"NGG\",\"country\":\"US\"},{\"close\":11.9157,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"National Grid plc\",\"stock_num\":\"NGGTF\",\"country\":\"US\"},{\"close\":34.18,\"mov_range\":\"0.00\",\"date\":\"2021-01-05\",\"stock_name\":\"National General Holdings Corp\",\"stock_num\":\"NGHC\",\"country\":\"US\"},{\"close\":25.66,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"National General Holdings Corp\",\"stock_num\":\"NGHCN\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"National General Holdings Corp\",\"stock_num\":\"NGHCO\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"National General Holdings Corp\",\"stock_num\":\"NGHCP\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"National General Holdings Corp\",\"stock_num\":\"NGHCZ\",\"country\":\"US\"},{\"close\":18.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"NGK Insulators, Ltd\",\"stock_num\":\"NGKIF\",\"country\":\"US\"},{\"close\":16.72,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NGK Spark Plug Co., Ltd\",\"stock_num\":\"NGKSF\",\"country\":\"US\"},{\"close\":8.87,\"mov_range\":\"-3.58\",\"date\":\"2021-02-19\",\"stock_name\":\"NGK Spark Plug Co., Ltd\",\"stock_num\":\"NGKSY\",\"country\":\"US\"},{\"close\":2.46,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"NGL Energy Partners LP\",\"stock_num\":\"NGL\",\"country\":\"US\"},{\"close\":2.46,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floa\",\"stock_num\":\"NGL-P-B\",\"country\":\"US\"},{\"close\":2.46,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"NGL-P-C\",\"stock_num\":\"NGL-P-C\",\"country\":\"US\"},{\"close\":10.23,\"mov_range\":\"-1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"NGL Energy Partners LP\",\"stock_num\":\"NGL-PB\",\"country\":\"US\"},{\"close\":10.45,\"mov_range\":\"-0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"NGL Energy Partners LP\",\"stock_num\":\"NGL-PC\",\"country\":\"US\"},{\"close\":0.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nevada Canyon Gold Corp\",\"stock_num\":\"NGLD\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"9.09\",\"date\":\"2020-11-24\",\"stock_name\":\"Nevada Canyon Gold Corp\",\"stock_num\":\"NGLDD\",\"country\":\"US\"},{\"close\":20.19,\"mov_range\":\"3.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Anglo American plc\",\"stock_num\":\"NGLOY\",\"country\":\"US\"},{\"close\":25.03,\"mov_range\":\"0.00\",\"date\":\"2020-12-18\",\"stock_name\":\"Targa Resources Partners LP\",\"stock_num\":\"NGLS-PA\",\"country\":\"US\"},{\"close\":29.34,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"NGM Biopharmaceuticals, Inc\",\"stock_num\":\"NGM\",\"country\":\"US\"},{\"close\":3.013,\"mov_range\":\"-1.95\",\"date\":\"2021-02-18\",\"stock_name\":\"Henry Hub Natural Gas Future May 21\",\"stock_num\":\"NGM21\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Next Generation Management Corp\",\"stock_num\":\"NGMC\",\"country\":\"US\"},{\"close\":30.85,\"mov_range\":\"2.35\",\"date\":\"2021-02-19\",\"stock_name\":\"NeoGames S.A\",\"stock_num\":\"NGMS\",\"country\":\"US\"},{\"close\":1.52,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Northern Growers LLC\",\"stock_num\":\"NGOWL\",\"country\":\"US\"},{\"close\":0.425,\"mov_range\":\"7.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Graphite Corporation\",\"stock_num\":\"NGPHF\",\"country\":\"US\"},{\"close\":0.524,\"mov_range\":\"-1.85\",\"date\":\"2021-01-28\",\"stock_name\":\"Josemaria Resources Inc\",\"stock_num\":\"NGQRF\",\"country\":\"US\"},{\"close\":0.126,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"National Graphite Corp\",\"stock_num\":\"NGRC\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ngen Technologies Holdings Corp\",\"stock_num\":\"NGRP\",\"country\":\"US\"},{\"close\":9.94,\"mov_range\":\"-3.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Natural Gas Services Group, Inc\",\"stock_num\":\"NGS\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NightFood Holdings, Inc\",\"stock_num\":\"NGTF\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Guinea Gold Corporation\",\"stock_num\":\"NGUGF\",\"country\":\"US\"},{\"close\":15.24,\"mov_range\":\"1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Natural Grocers by Vitamin Cottage, Inc\",\"stock_num\":\"NGVC\",\"country\":\"US\"},{\"close\":69.94,\"mov_range\":\"1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Ingevity Corporation\",\"stock_num\":\"NGVT\",\"country\":\"US\"},{\"close\":0.5414,\"mov_range\":\"5.87\",\"date\":\"2021-02-19\",\"stock_name\":\"NGEx Minerals Ltd\",\"stock_num\":\"NGXXF\",\"country\":\"US\"},{\"close\":4.32,\"mov_range\":\"2.61\",\"date\":\"2021-02-19\",\"stock_name\":\"NantHealth, Inc\",\"stock_num\":\"NH\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"North Arrow Minerals Inc\",\"stock_num\":\"NHAWF\",\"country\":\"US\"},{\"close\":16.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nichiban Co., Ltd\",\"stock_num\":\"NHBAF\",\"country\":\"US\"},{\"close\":65.19,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"National HealthCare Corporation\",\"stock_num\":\"NHC\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-30\",\"stock_name\":\"NHC Communications Inc\",\"stock_num\":\"NHCMF\",\"country\":\"US\"},{\"close\":16.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nihon Chouzai Co.,Ltd\",\"stock_num\":\"NHCZF\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Natural Health Farm Holdings Inc\",\"stock_num\":\"NHEL\",\"country\":\"US\"},{\"close\":32.5,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"NHFOF\",\"stock_num\":\"NHFOF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Horizon Group, Inc\",\"stock_num\":\"NHGP\",\"country\":\"US\"},{\"close\":4.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NH Hotel Group, S.A\",\"stock_num\":\"NHHEF\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"-3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"NHHS\",\"stock_num\":\"NHHS\",\"country\":\"US\"},{\"close\":68.23,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"National Health Investors, Inc\",\"stock_num\":\"NHI\",\"country\":\"US\"},{\"close\":10.72,\"mov_range\":\"2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"NewHold Investment Corp\",\"stock_num\":\"NHIC\",\"country\":\"US\"},{\"close\":11.35,\"mov_range\":\"2.90\",\"date\":\"2021-02-19\",\"stock_name\":\"NewHold Investment Corp\",\"stock_num\":\"NHICU\",\"country\":\"US\"},{\"close\":1.78,\"mov_range\":\"-1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"NewHold Investment Corp\",\"stock_num\":\"NHICW\",\"country\":\"US\"},{\"close\":12.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nichi-Iko Pharmaceutical Co., Ltd\",\"stock_num\":\"NHKFF\",\"country\":\"US\"},{\"close\":6.28,\"mov_range\":0,\"date\":\"2020-11-02\",\"stock_name\":\"NHK Spring Co., Ltd\",\"stock_num\":\"NHKGF\",\"country\":\"US\"},{\"close\":3.25,\"mov_range\":\"-0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"National Holdings Corporation\",\"stock_num\":\"NHLD\",\"country\":\"US\"},{\"close\":0.142,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"National Holdings Corporation\",\"stock_num\":\"NHLDW\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nhale, Inc\",\"stock_num\":\"NHLE\",\"country\":\"US\"},{\"close\":0.0055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"National Healthcare Logistics Inc\",\"stock_num\":\"NHLG\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Nouveau Holdings, Ltd\",\"stock_num\":\"NHLI\",\"country\":\"US\"},{\"close\":0.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NAHL Group plc\",\"stock_num\":\"NHLPF\",\"country\":\"US\"},{\"close\":56.06,\"mov_range\":\"-2.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Nihon M&A Center Inc\",\"stock_num\":\"NHMAF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nate's Food Co\",\"stock_num\":\"NHMD\",\"country\":\"US\"},{\"close\":0.0051,\"mov_range\":\"0.00\",\"date\":\"2020-11-19\",\"stock_name\":\"Holy Crap Brands Inc\",\"stock_num\":\"NHMPD\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"52.63\",\"date\":\"2021-02-12\",\"stock_name\":\"Holy Crap Brands Inc\",\"stock_num\":\"NHMPF\",\"country\":\"US\"},{\"close\":28.2,\"mov_range\":\"-4.40\",\"date\":\"2021-02-17\",\"stock_name\":\"Nihon Kohden Corporation\",\"stock_num\":\"NHNKF\",\"country\":\"US\"},{\"close\":15.17,\"mov_range\":\"2.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Nihon Kohden Corporation\",\"stock_num\":\"NHNKY\",\"country\":\"US\"},{\"close\":37,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sompo Holdings, Inc\",\"stock_num\":\"NHOLF\",\"country\":\"US\"},{\"close\":0.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"New Hope Corporation Limited\",\"stock_num\":\"NHPEF\",\"country\":\"US\"},{\"close\":\"0.1537\",\"mov_range\":\"7.19\",\"date\":\"2020-10-01\",\"stock_name\":\"Ares Strategic Mining Inc\",\"stock_num\":\"NHRIF\",\"country\":\"US\"},{\"close\":8.06,\"mov_range\":\"3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Natural Health Trends Corp\",\"stock_num\":\"NHTC\",\"country\":\"US\"},{\"close\":0.3409,\"mov_range\":\"6.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Vertex Mining Corp\",\"stock_num\":\"NHVCF\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Northeast Development Corp., Inc\",\"stock_num\":\"NHVP\",\"country\":\"US\"},{\"close\":5.282,\"mov_range\":\"3.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Norsk Hydro ASA\",\"stock_num\":\"NHYDY\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Natural Harmony Foods, Inc\",\"stock_num\":\"NHYF\",\"country\":\"US\"},{\"close\":5.2125,\"mov_range\":\"2.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Norsk Hydro ASA\",\"stock_num\":\"NHYKF\",\"country\":\"US\"},{\"close\":22.84,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NiSource Inc\",\"stock_num\":\"NI\",\"country\":\"US\"},{\"close\":27,\"mov_range\":\"-1.99\",\"date\":\"2021-02-19\",\"stock_name\":\"NiSource Inc\",\"stock_num\":\"NI-PB\",\"country\":\"US\"},{\"close\":248.52,\"mov_range\":\"-2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"NICE Ltd\",\"stock_num\":\"NICE\",\"country\":\"US\"},{\"close\":23.7,\"mov_range\":\"5.80\",\"date\":\"2021-02-17\",\"stock_name\":\"Nichias Corporation\",\"stock_num\":\"NICFF\",\"country\":\"US\"},{\"close\":0.215,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nitches Inc\",\"stock_num\":\"NICH\",\"country\":\"US\"},{\"close\":10.83,\"mov_range\":\"1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Nicholas Financial, Inc\",\"stock_num\":\"NICK\",\"country\":\"US\"},{\"close\":0.7768,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Class 1 Nickel and Technologies Limited\",\"stock_num\":\"NICLF\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nickel Mines Limited\",\"stock_num\":\"NICMF\",\"country\":\"US\"},{\"close\":5.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nicox S.A\",\"stock_num\":\"NICXF\",\"country\":\"US\"},{\"close\":40,\"mov_range\":\"0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Northeast Indiana Bancorp, Inc\",\"stock_num\":\"NIDB\",\"country\":\"US\"},{\"close\":13.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nifco Inc\",\"stock_num\":\"NIFCY\",\"country\":\"US\"},{\"close\":0.074,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Video River Networks, Inc\",\"stock_num\":\"NIHK\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Infinity Holdings, Ltd\",\"stock_num\":\"NIHL\",\"country\":\"US\"},{\"close\":0.348,\"mov_range\":\"-10.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Nickel Rock Resources Inc\",\"stock_num\":\"NIKLF\",\"country\":\"US\"},{\"close\":0.036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nilam Resources Inc\",\"stock_num\":\"NILA\",\"country\":\"US\"},{\"close\":38.0697,\"mov_range\":\"5.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Joint Stock Company Mining and Metallurgica\",\"stock_num\":\"NILSY\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"50.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Non-Invasive Monitoring Systems, Inc\",\"stock_num\":\"NIMU\",\"country\":\"US\"},{\"close\":3.44,\"mov_range\":\"7.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Nine Energy Service, Inc\",\"stock_num\":\"NINE\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NAMI Corp\",\"stock_num\":\"NINK\",\"country\":\"US\"},{\"close\":8.9,\"mov_range\":\"0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Nikon Corporation\",\"stock_num\":\"NINOF\",\"country\":\"US\"},{\"close\":8.7,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Nikon Corporation\",\"stock_num\":\"NINOY\",\"country\":\"US\"},{\"close\":2.95,\"mov_range\":0,\"date\":\"2020-11-13\",\"stock_name\":\"Ninety One Group\",\"stock_num\":\"NINTF\",\"country\":\"US\"},{\"close\":55.04,\"mov_range\":\"1.12\",\"date\":\"2021-02-19\",\"stock_name\":\"NIO Limited\",\"stock_num\":\"NIO\",\"country\":\"US\"},{\"close\":0.67,\"mov_range\":\"-4.23\",\"date\":\"2021-02-19\",\"stock_name\":\"NioCorp Developments Ltd\",\"stock_num\":\"NIOBF\",\"country\":\"US\"},{\"close\":0.1068,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Niocan Inc\",\"stock_num\":\"NIOCF\",\"country\":\"US\"},{\"close\":21.465,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NH Foods Ltd\",\"stock_num\":\"NIPMY\",\"country\":\"US\"},{\"close\":52.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NEC Corporation\",\"stock_num\":\"NIPNF\",\"country\":\"US\"},{\"close\":517.5,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Japan Hotel REIT Investment Corporation\",\"stock_num\":\"NIPOF\",\"country\":\"US\"},{\"close\":5585,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"NIPPF\",\"stock_num\":\"NIPPF\",\"country\":\"US\"},{\"close\":0.0286,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SportsHero Limited\",\"stock_num\":\"NIROF\",\"country\":\"US\"},{\"close\":19.37,\"mov_range\":\"-0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Nisun International Enterprise Development Group C\",\"stock_num\":\"NISN\",\"country\":\"US\"},{\"close\":12.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nippon Steel Corporation\",\"stock_num\":\"NISTF\",\"country\":\"US\"},{\"close\":66.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-09\",\"stock_name\":\"Nippon Suisan Kaisha, Ltd\",\"stock_num\":\"NISUY\",\"country\":\"US\"},{\"close\":0.0622,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hanna Capital Corp\",\"stock_num\":\"NITMF\",\"country\":\"US\"},{\"close\":44.19,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Niu Technologies\",\"stock_num\":\"NIU\",\"country\":\"US\"},{\"close\":38.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NSI N.V\",\"stock_num\":\"NIUWF\",\"country\":\"US\"},{\"close\":34.55,\"mov_range\":\"0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Nidec Corporation\",\"stock_num\":\"NJDCY\",\"country\":\"US\"},{\"close\":0.285,\"mov_range\":\"7.66\",\"date\":\"2021-02-19\",\"stock_name\":\"New Jersey Mining Company\",\"stock_num\":\"NJMC\",\"country\":\"US\"},{\"close\":19.0909,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nichols plc\",\"stock_num\":\"NJMVF\",\"country\":\"US\"},{\"close\":39.6,\"mov_range\":\"1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"New Jersey Resources Corporation\",\"stock_num\":\"NJR\",\"country\":\"US\"},{\"close\":39.12,\"mov_range\":\"5.87\",\"date\":\"2021-02-19\",\"stock_name\":\"NantKwest, Inc\",\"stock_num\":\"NK\",\"country\":\"US\"},{\"close\":142.02,\"mov_range\":\"-2.11\",\"date\":\"2021-02-19\",\"stock_name\":\"NIKE, Inc\",\"stock_num\":\"NKE\",\"country\":\"US\"},{\"close\":30205,\"mov_range\":\"0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Nikkei 225 Stock Avg Index Future Mar21\",\"stock_num\":\"NKH1\",\"country\":\"US\"},{\"close\":0.2802,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"NKKRF\",\"stock_num\":\"NKKRF\",\"country\":\"US\"},{\"close\":21.36,\"mov_range\":\"4.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Nikola Corporation\",\"stock_num\":\"NKLA\",\"country\":\"US\"},{\"close\":31.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nakanishi Inc\",\"stock_num\":\"NKNIF\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"4.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Palladium One Mining Inc\",\"stock_num\":\"NKORF\",\"country\":\"US\"},{\"close\":0.2745,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Labrador Gold Corp\",\"stock_num\":\"NKOSF\",\"country\":\"US\"},{\"close\":30.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nokian Renkaat Oyj\",\"stock_num\":\"NKRKF\",\"country\":\"US\"},{\"close\":17.84,\"mov_range\":\"2.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Nokian Renkaat Oyj\",\"stock_num\":\"NKRKY\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nikron Technologies, Inc\",\"stock_num\":\"NKRN\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Niko Resources Ltd\",\"stock_num\":\"NKRSF\",\"country\":\"US\"},{\"close\":33.35,\"mov_range\":\"1.76\",\"date\":\"2021-02-19\",\"stock_name\":\"National Bankshares, Inc\",\"stock_num\":\"NKSH\",\"country\":\"US\"},{\"close\":0.0018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Norske Skogindustrier ASA\",\"stock_num\":\"NKSJF\",\"country\":\"US\"},{\"close\":24.92,\"mov_range\":\"-0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Nektar Therapeutics\",\"stock_num\":\"NKTR\",\"country\":\"US\"},{\"close\":56.01,\"mov_range\":\"0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Nkarta, Inc\",\"stock_num\":\"NKTX\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"14.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Oceanic Wind Energy Inc\",\"stock_num\":\"NKWFF\",\"country\":\"US\"},{\"close\":26713.47,\"mov_range\":\"-0.00\",\"date\":\"2020-12-11\",\"stock_name\":\"SGX Nikkei 225 Index Future Dec 20\",\"stock_num\":\"NKZ0\",\"country\":\"US\"},{\"close\":5.09,\"mov_range\":\"1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"NL Industries, Inc\",\"stock_num\":\"NL\",\"country\":\"US\"},{\"close\":0.0225,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NuOncology Labs, Inc\",\"stock_num\":\"NLAB\",\"country\":\"US\"},{\"close\":0.1943,\"mov_range\":\"-4.77\",\"date\":\"2020-10-21\",\"stock_name\":\"Mydecine Innovations Group Inc\",\"stock_num\":\"NLBIF\",\"country\":\"US\"},{\"close\":0.125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NutraLife BioSciences, Inc\",\"stock_num\":\"NLBS\",\"country\":\"US\"},{\"close\":13.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nilfisk Holding A\\\/S\",\"stock_num\":\"NLFKF\",\"country\":\"US\"},{\"close\":0.345,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Lion Gold Corp\",\"stock_num\":\"NLGCF\",\"country\":\"US\"},{\"close\":\"0.02\",\"mov_range\":\"0.00\",\"date\":\"2020-09-29\",\"stock_name\":\"Exore Resources Limited\",\"stock_num\":\"NLIOF\",\"country\":\"US\"},{\"close\":3.469,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nil\\u00f6rngruppen AB\",\"stock_num\":\"NLLGF\",\"country\":\"US\"},{\"close\":3.4,\"mov_range\":\"5.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Nel ASA\",\"stock_num\":\"NLLSF\",\"country\":\"US\"},{\"close\":99.5,\"mov_range\":\"1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Nel ASA\",\"stock_num\":\"NLLSY\",\"country\":\"US\"},{\"close\":0.068,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"National Lampoon Inc\",\"stock_num\":\"NLMP\",\"country\":\"US\"},{\"close\":20.46,\"mov_range\":\"-1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"NortonLifeLock Inc\",\"stock_num\":\"NLOK\",\"country\":\"US\"},{\"close\":0.1309,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Noble Mineral Exploration Inc\",\"stock_num\":\"NLPXF\",\"country\":\"US\"},{\"close\":0.0587,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Lights Resources Corp\",\"stock_num\":\"NLRCF\",\"country\":\"US\"},{\"close\":29.53,\"mov_range\":\"1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Nautilus, Inc\",\"stock_num\":\"NLS\",\"country\":\"US\"},{\"close\":23.38,\"mov_range\":\"1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Nielsen Holdings plc\",\"stock_num\":\"NLSN\",\"country\":\"US\"},{\"close\":3.31,\"mov_range\":\"6.77\",\"date\":\"2021-02-19\",\"stock_name\":\"NLS Pharmaceutics Ltd.\",\"stock_num\":\"NLSP\",\"country\":\"US\"},{\"close\":0.8387,\"mov_range\":\"-2.31\",\"date\":\"2021-02-19\",\"stock_name\":\"NLS Pharmaceutics Ltd. Warrant\",\"stock_num\":\"NLSPW\",\"country\":\"US\"},{\"close\":1.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Netlist, Inc\",\"stock_num\":\"NLST\",\"country\":\"US\"},{\"close\":87.2491,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nolato AB (publ)\",\"stock_num\":\"NLTBF\",\"country\":\"US\"},{\"close\":13.2,\"mov_range\":\"3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Neoleukin Therapeutics, Inc\",\"stock_num\":\"NLTX\",\"country\":\"US\"},{\"close\":28.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Look Vision Group Inc\",\"stock_num\":\"NLVGF\",\"country\":\"US\"},{\"close\":0.5946,\"mov_range\":\"5.35\",\"date\":\"2021-02-19\",\"stock_name\":\"New Leaf Ventures Inc\",\"stock_num\":\"NLVVF\",\"country\":\"US\"},{\"close\":8.34,\"mov_range\":\"1.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Annaly Capital Management, Inc\",\"stock_num\":\"NLY\",\"country\":\"US\"},{\"close\":24.99,\"mov_range\":\"0.00\",\"date\":\"2020-12-23\",\"stock_name\":\"Annaly Capital Management, Inc\",\"stock_num\":\"NLY-PD\",\"country\":\"US\"},{\"close\":25.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Annaly Capital Management, Inc\",\"stock_num\":\"NLY-PF\",\"country\":\"US\"},{\"close\":24.75,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Annaly Capital Management, Inc\",\"stock_num\":\"NLY-PG\",\"country\":\"US\"},{\"close\":25.07,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Annaly Capital Management, Inc\",\"stock_num\":\"NLY-PI\",\"country\":\"US\"},{\"close\":7.3,\"mov_range\":\"7.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Navios Maritime Holdings Inc\",\"stock_num\":\"NM\",\"country\":\"US\"},{\"close\":13,\"mov_range\":\"10.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Navios Maritime Holdings Inc\",\"stock_num\":\"NM-PG\",\"country\":\"US\"},{\"close\":13,\"mov_range\":\"9.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Navios Maritime Holdings Inc\",\"stock_num\":\"NM-PH\",\"country\":\"US\"},{\"close\":4.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nmb Financial Corp\",\"stock_num\":\"NMBF\",\"country\":\"US\"},{\"close\":6.96,\"mov_range\":\"5.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Navios Maritime Containers L.P\",\"stock_num\":\"NMCI\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"NMC, Inc\",\"stock_num\":\"NMCX\",\"country\":\"US\"},{\"close\":21.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nomura Real Estate Holdings, Inc\",\"stock_num\":\"NMEHF\",\"country\":\"US\"},{\"close\":0.104,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Minerals & Exploration Ltd\",\"stock_num\":\"NMEX\",\"country\":\"US\"},{\"close\":12.24,\"mov_range\":\"-0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"New Mountain Finance Corporation\",\"stock_num\":\"NMFC\",\"country\":\"US\"},{\"close\":25.28,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"New Mountain Finance Corporation\",\"stock_num\":\"NMFCL\",\"country\":\"US\"},{\"close\":0.036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NeoMagic Corporation\",\"stock_num\":\"NMGC\",\"country\":\"US\"},{\"close\":0.1425,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Network Media Group Inc\",\"stock_num\":\"NMGGF\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NTM Gold Limited\",\"stock_num\":\"NMGNF\",\"country\":\"US\"},{\"close\":1.82,\"mov_range\":\"8.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Nouveau Monde Graphite Inc\",\"stock_num\":\"NMGRF\",\"country\":\"US\"},{\"close\":0.95,\"mov_range\":\"31.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Nano Magic Inc\",\"stock_num\":\"NMGX\",\"country\":\"US\"},{\"close\":0.57,\"mov_range\":\"7.54\",\"date\":\"2021-02-19\",\"stock_name\":\"NMC Health Plc\",\"stock_num\":\"NMHLY\",\"country\":\"US\"},{\"close\":23.39,\"mov_range\":\"4.09\",\"date\":\"2021-02-19\",\"stock_name\":\"NMI Holdings, Inc\",\"stock_num\":\"NMIH\",\"country\":\"US\"},{\"close\":6500,\"mov_range\":\"-1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Niagara Mohawk Holdings Inc. Preferred Stock\",\"stock_num\":\"NMK-P-B\",\"country\":\"US\"},{\"close\":6500,\"mov_range\":\"-1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Niagara Mohawk Holdings Inc. Preferred Stock\",\"stock_num\":\"NMK-P-C\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2020-12-31\",\"stock_name\":\"Nemaska Lithium Inc\",\"stock_num\":\"NMKEF\",\"country\":\"US\"},{\"close\":17.96,\"mov_range\":\"4.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Navios Maritime Partners L.P\",\"stock_num\":\"NMM\",\"country\":\"US\"},{\"close\":10.7,\"mov_range\":\"0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"North Mountain Merger Corp\",\"stock_num\":\"NMMC\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NMC Health Plc\",\"stock_num\":\"NMMCF\",\"country\":\"US\"},{\"close\":11.25,\"mov_range\":\"0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"North Mountain Merger Corp\",\"stock_num\":\"NMMCU\",\"country\":\"US\"},{\"close\":1.81,\"mov_range\":\"4.62\",\"date\":\"2021-02-19\",\"stock_name\":\"North Mountain Merger Corp\",\"stock_num\":\"NMMCW\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nortec Minerals Corp\",\"stock_num\":\"NMNZF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nemo Motors Corp\",\"stock_num\":\"NMOC\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Northam Platinum Limited\",\"stock_num\":\"NMPNF\",\"country\":\"US\"},{\"close\":11.75,\"mov_range\":\"2.17\",\"date\":\"2021-02-18\",\"stock_name\":\"Navios Maritime Holdings Inc\",\"stock_num\":\"NMPRG\",\"country\":\"US\"},{\"close\":11.87,\"mov_range\":\"-3.49\",\"date\":\"2021-02-18\",\"stock_name\":\"Navios Maritime Holdings Inc\",\"stock_num\":\"NMPRH\",\"country\":\"US\"},{\"close\":88,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Niagara Mohawk Power Corporation PFD 3.40%\",\"stock_num\":\"NMPWP\",\"country\":\"US\"},{\"close\":5.95,\"mov_range\":\"-0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Nomura Holdings, Inc\",\"stock_num\":\"NMR\",\"country\":\"US\"},{\"close\":7.91,\"mov_range\":\"5.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Nemaura Medical Inc\",\"stock_num\":\"NMRD\",\"country\":\"US\"},{\"close\":0.235,\"mov_range\":\"-4.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Namibia Critical Metals Inc\",\"stock_num\":\"NMREF\",\"country\":\"US\"},{\"close\":10.01,\"mov_range\":\"8.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Newmark Group, Inc\",\"stock_num\":\"NMRK\",\"country\":\"US\"},{\"close\":1.4169,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"National Milk Records plc\",\"stock_num\":\"NMRPF\",\"country\":\"US\"},{\"close\":2.55,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Namura Shipbuilding Co., Ltd\",\"stock_num\":\"NMRSF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nutrition Management Services Company\",\"stock_num\":\"NMSCA\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"25.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Namaste Technologies Inc\",\"stock_num\":\"NMSEF\",\"country\":\"US\"},{\"close\":2.87,\"mov_range\":\"-10.31\",\"date\":\"2021-02-19\",\"stock_name\":\"NeuroOne Medical Technologies Corporation\",\"stock_num\":\"NMTC\",\"country\":\"US\"},{\"close\":0.1402,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Age Metals Inc\",\"stock_num\":\"NMTLF\",\"country\":\"US\"},{\"close\":1.94,\"mov_range\":\"0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"9 Meters Biopharma, Inc\",\"stock_num\":\"NMTR\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nimtech Corp\",\"stock_num\":\"NMTT\",\"country\":\"US\"},{\"close\":0.064,\"mov_range\":\"-22.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Net Medical Xpress Solutions, Inc\",\"stock_num\":\"NMXS\",\"country\":\"US\"},{\"close\":0.7928,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NamSys Inc\",\"stock_num\":\"NMYSF\",\"country\":\"US\"},{\"close\":4.26,\"mov_range\":\"-0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Navios Maritime Acquisition Corporation\",\"stock_num\":\"NNA\",\"country\":\"US\"},{\"close\":0.1697,\"mov_range\":\"0.00\",\"date\":\"2020-10-21\",\"stock_name\":\"Equity Metals Corporation\",\"stock_num\":\"NNADF\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Momentum Corporation\",\"stock_num\":\"NNAX\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nanobac Pharmaceuticals, Incorporated\",\"stock_num\":\"NNBP\",\"country\":\"US\"},{\"close\":6.99,\"mov_range\":\"2.64\",\"date\":\"2021-02-19\",\"stock_name\":\"NN, Inc\",\"stock_num\":\"NNBR\",\"country\":\"US\"},{\"close\":18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nanobiotix S.A\",\"stock_num\":\"NNBXF\",\"country\":\"US\"},{\"close\":61.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nissan Chemical Corporation\",\"stock_num\":\"NNCHY\",\"country\":\"US\"},{\"close\":4.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nanosonics Limited\",\"stock_num\":\"NNCSF\",\"country\":\"US\"},{\"close\":13.87,\"mov_range\":\"2.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Nano Dimension Ltd\",\"stock_num\":\"NNDM\",\"country\":\"US\"},{\"close\":139.5,\"mov_range\":\"-1.93\",\"date\":\"2021-02-18\",\"stock_name\":\"Nidec Corporation\",\"stock_num\":\"NNDNF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"-99.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Nanoforce, Inc\",\"stock_num\":\"NNFC\",\"country\":\"US\"},{\"close\":8.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nongfu Spring Co., Ltd\",\"stock_num\":\"NNFSF\",\"country\":\"US\"},{\"close\":44.5,\"mov_range\":\"-0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"NN Group N.V\",\"stock_num\":\"NNGPF\",\"country\":\"US\"},{\"close\":22.24,\"mov_range\":\"2.86\",\"date\":\"2021-02-19\",\"stock_name\":\"NN Group N.V\",\"stock_num\":\"NNGRY\",\"country\":\"US\"},{\"close\":0.0595,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tesoro Minerals Corp\",\"stock_num\":\"NNGVF\",\"country\":\"US\"},{\"close\":0.0287,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NHS Industries Ltd\",\"stock_num\":\"NNHHF\",\"country\":\"US\"},{\"close\":70.27,\"mov_range\":\"2.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Nelnet, Inc\",\"stock_num\":\"NNI\",\"country\":\"US\"},{\"close\":0.065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NanoLogix, Inc\",\"stock_num\":\"NNLX\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nearctic Nickel Mines, Inc\",\"stock_num\":\"NNMIF\",\"country\":\"US\"},{\"close\":42.25,\"mov_range\":\"1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"National Retail Properties, Inc\",\"stock_num\":\"NNN\",\"country\":\"US\"},{\"close\":25.67,\"mov_range\":\"0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"National Retail Properties, Inc\",\"stock_num\":\"NNN-PF\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nanoco Group plc\",\"stock_num\":\"NNOCF\",\"country\":\"US\"},{\"close\":4.27,\"mov_range\":\"-1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Nano One Materials Corp\",\"stock_num\":\"NNOMF\",\"country\":\"US\"},{\"close\":56.85,\"mov_range\":\"2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Nano-X Imaging Ltd\",\"stock_num\":\"NNOX\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Cabot Energy Plc\",\"stock_num\":\"NNPTF\",\"country\":\"US\"},{\"close\":7.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Neinor Homes, S.A\",\"stock_num\":\"NNRHF\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NNRF Inc\",\"stock_num\":\"NNRI\",\"country\":\"US\"},{\"close\":6.7585,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"NRC Group ASA\",\"stock_num\":\"NNRRF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nutranomics, Inc\",\"stock_num\":\"NNRX\",\"country\":\"US\"},{\"close\":18.1,\"mov_range\":\"0.55\",\"date\":\"2021-01-11\",\"stock_name\":\"NEC Networks & System Integration Corporation\",\"stock_num\":\"NNSCF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NanoSave Technologies Inc\",\"stock_num\":\"NNSV\",\"country\":\"US\"},{\"close\":0.1832,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nocopi Technologies, Inc\",\"stock_num\":\"NNUP\",\"country\":\"US\"},{\"close\":3750,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hawaiian Macadamia Nut Orchards, L.P\",\"stock_num\":\"NNUTU\",\"country\":\"US\"},{\"close\":4.95,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"NanoViricides, Inc\",\"stock_num\":\"NNVC\",\"country\":\"US\"},{\"close\":26.1388,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The North West Company Inc\",\"stock_num\":\"NNWWF\",\"country\":\"US\"},{\"close\":3.195,\"mov_range\":\"-1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"NanoXplore Inc\",\"stock_num\":\"NNXPF\",\"country\":\"US\"},{\"close\":9.2,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Nexity SA\",\"stock_num\":\"NNXXY\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Northamerican Energy Group Corporation\",\"stock_num\":\"NNYR\",\"country\":\"US\"},{\"close\":12.58,\"mov_range\":\"5.18\",\"date\":\"2021-02-19\",\"stock_name\":\"North American Construction Group Ltd\",\"stock_num\":\"NOA\",\"country\":\"US\"},{\"close\":11.28,\"mov_range\":\"1.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Natural Order Acquisition Corp. Common Stock\",\"stock_num\":\"NOAC\",\"country\":\"US\"},{\"close\":12.99,\"mov_range\":\"0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Natural Order Acquisition Corp\",\"stock_num\":\"NOACU\",\"country\":\"US\"},{\"close\":1.89,\"mov_range\":\"-1.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Natural Order Acquisition Corp. Warrant\",\"stock_num\":\"NOACW\",\"country\":\"US\"},{\"close\":49.45,\"mov_range\":\"2.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Noah Holdings Limited\",\"stock_num\":\"NOAH\",\"country\":\"US\"},{\"close\":0.0835,\"mov_range\":\"105.82\",\"date\":\"2021-02-19\",\"stock_name\":\"North Bud Farms Inc\",\"stock_num\":\"NOBDF\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Noble Group Limited\",\"stock_num\":\"NOBGF\",\"country\":\"US\"},{\"close\":0.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Noble Group Limited\",\"stock_num\":\"NOBGY\",\"country\":\"US\"},{\"close\":31.75,\"mov_range\":\"0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Nobility Homes, Inc\",\"stock_num\":\"NOBH\",\"country\":\"US\"},{\"close\":297.24,\"mov_range\":\"-0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Northrop Grumman Corporation\",\"stock_num\":\"NOC\",\"country\":\"US\"},{\"close\":0.0811,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Norden Crown Metals Corp\",\"stock_num\":\"NOCRF\",\"country\":\"US\"},{\"close\":0.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Norseman Silver Inc\",\"stock_num\":\"NOCSF\",\"country\":\"US\"},{\"close\":77.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"North Dallas Bank & Trust Co\",\"stock_num\":\"NODB\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nodechain, Inc\",\"stock_num\":\"NODC\",\"country\":\"US\"},{\"close\":17.07,\"mov_range\":\"0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"NI Holdings, Inc\",\"stock_num\":\"NODK\",\"country\":\"US\"},{\"close\":0.0073,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Oriental Energy & Chemical Corp\",\"stock_num\":\"NOEC\",\"country\":\"US\"},{\"close\":36.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NORMA Group SE\",\"stock_num\":\"NOEJF\",\"country\":\"US\"},{\"close\":32.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NOF Corporation\",\"stock_num\":\"NOFCF\",\"country\":\"US\"},{\"close\":11.28,\"mov_range\":\"2.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Oil and Gas, Inc\",\"stock_num\":\"NOG\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dragon Life Science Holdings Group, Inc\",\"stock_num\":\"NOHO\",\"country\":\"US\"},{\"close\":4.07,\"mov_range\":\"-1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Nokia Corporation\",\"stock_num\":\"NOK\",\"country\":\"US\"},{\"close\":4.135,\"mov_range\":\"1.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Nokia Corporation\",\"stock_num\":\"NOKBF\",\"country\":\"US\"},{\"close\":0.095,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nok Airlines Public Company Limited\",\"stock_num\":\"NOKFF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nok Airlines Public Company Limited\",\"stock_num\":\"NOKPF\",\"country\":\"US\"},{\"close\":26.37,\"mov_range\":\"1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Nomad Foods Limited\",\"stock_num\":\"NOMD\",\"country\":\"US\"},{\"close\":0.0986,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CANEX Metals Inc\",\"stock_num\":\"NOMNF\",\"country\":\"US\"},{\"close\":16.4768,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Net One Systems Co., Ltd\",\"stock_num\":\"NONEF\",\"country\":\"US\"},{\"close\":74.08,\"mov_range\":\"-1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Novo Nordisk A\\\/S\",\"stock_num\":\"NONOF\",\"country\":\"US\"},{\"close\":12.8099,\"mov_range\":\"2.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Neo Performance Materials Inc\",\"stock_num\":\"NOPMF\",\"country\":\"US\"},{\"close\":1.8807,\"mov_range\":\"9.30\",\"date\":\"2021-02-18\",\"stock_name\":\"New Oroperu Resources Inc\",\"stock_num\":\"NOPUF\",\"country\":\"US\"},{\"close\":0.0413,\"mov_range\":\"-50.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Noranda Aluminum Holding Corporation\",\"stock_num\":\"NORNQ\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Norstra Energy, Inc\",\"stock_num\":\"NORX\",\"country\":\"US\"},{\"close\":0.067,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NorZinc Ltd\",\"stock_num\":\"NORZF\",\"country\":\"US\"},{\"close\":0.2525,\"mov_range\":\"8.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Noront Resources Ltd\",\"stock_num\":\"NOSOF\",\"country\":\"US\"},{\"close\":81,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Neoen S.A\",\"stock_num\":\"NOSPF\",\"country\":\"US\"},{\"close\":0.0684,\"mov_range\":\"19.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Nerds on Site Inc\",\"stock_num\":\"NOSUF\",\"country\":\"US\"},{\"close\":0.052,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Minerals Limited\",\"stock_num\":\"NOURF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nouveau Life Pharmaceuticals, Inc\",\"stock_num\":\"NOUV\",\"country\":\"US\"},{\"close\":14.03,\"mov_range\":\"2.40\",\"date\":\"2021-02-19\",\"stock_name\":\"NOV Inc\",\"stock_num\":\"NOV\",\"country\":\"US\"},{\"close\":45.98,\"mov_range\":\"-1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunnova Energy International Inc\",\"stock_num\":\"NOVA\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"-7.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Novation Companies, Inc\",\"stock_num\":\"NOVC\",\"country\":\"US\"},{\"close\":181,\"mov_range\":\"-0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"PAO NOVATEK\",\"stock_num\":\"NOVKY\",\"country\":\"US\"},{\"close\":2.06,\"mov_range\":\"8.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Novan, Inc\",\"stock_num\":\"NOVN\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"-17.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Novan, Inc\",\"stock_num\":\"NOVNW\",\"country\":\"US\"},{\"close\":3.89,\"mov_range\":\"2.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Nova Royalty Corp\",\"stock_num\":\"NOVRF\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Novus Capital Corporation\",\"stock_num\":\"NOVS\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Novus Capital Corporation\",\"stock_num\":\"NOVSU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Novus Capital Corporation\",\"stock_num\":\"NOVSW\",\"country\":\"US\"},{\"close\":144.13,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Novanta Inc\",\"stock_num\":\"NOVT\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-02\",\"stock_name\":\"Novagen Ingenium Inc\",\"stock_num\":\"NOVZ\",\"country\":\"US\"},{\"close\":570.73,\"mov_range\":\"-0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"ServiceNow, Inc\",\"stock_num\":\"NOW\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"-5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Noxel Corp\",\"stock_num\":\"NOXL\",\"country\":\"US\"},{\"close\":0.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Noxopharm Limited\",\"stock_num\":\"NOXOF\",\"country\":\"US\"},{\"close\":54.78,\"mov_range\":\"1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Neenah, Inc\",\"stock_num\":\"NP\",\"country\":\"US\"},{\"close\":19.35,\"mov_range\":\"2.11\",\"date\":\"2021-02-19\",\"stock_name\":\"New Providence Acquisition Corp\",\"stock_num\":\"NPA\",\"country\":\"US\"},{\"close\":20.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quadient S.A\",\"stock_num\":\"NPACF\",\"country\":\"US\"},{\"close\":1.54,\"mov_range\":\"-3.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Quadient S.A\",\"stock_num\":\"NPACY\",\"country\":\"US\"},{\"close\":22.5,\"mov_range\":\"-4.62\",\"date\":\"2021-02-19\",\"stock_name\":\"New Providence Acquisition Corp\",\"stock_num\":\"NPAUU\",\"country\":\"US\"},{\"close\":6.88,\"mov_range\":\"-3.64\",\"date\":\"2021-02-19\",\"stock_name\":\"New Providence Acquisition Corp\",\"stock_num\":\"NPAWW\",\"country\":\"US\"},{\"close\":101.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Paint Holdings Co., Ltd\",\"stock_num\":\"NPCPF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Allon Therapeutics Inc\",\"stock_num\":\"NPCUF\",\"country\":\"US\"},{\"close\":0.1602,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Placer Dome Gold Corp\",\"stock_num\":\"NPDCF\",\"country\":\"US\"},{\"close\":24,\"mov_range\":\"3.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Electric Glass Co., Ltd\",\"stock_num\":\"NPEGF\",\"country\":\"US\"},{\"close\":55.2,\"mov_range\":\"0.00\",\"date\":\"2021-01-12\",\"stock_name\":\"Nippon Express Co., Ltd\",\"stock_num\":\"NPEXF\",\"country\":\"US\"},{\"close\":14.745,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Express Co., Ltd\",\"stock_num\":\"NPEXY\",\"country\":\"US\"},{\"close\":0.6846,\"mov_range\":\"-9.21\",\"date\":\"2021-01-28\",\"stock_name\":\"Bam Bam Resources Corp\",\"stock_num\":\"NPEZD\",\"country\":\"US\"},{\"close\":1.07,\"mov_range\":\"8.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Bam Bam Resources Corp\",\"stock_num\":\"NPEZF\",\"country\":\"US\"},{\"close\":0.0068,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nutra Pharma Corp\",\"stock_num\":\"NPHC\",\"country\":\"US\"},{\"close\":38.4695,\"mov_range\":\"0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Northland Power Inc\",\"stock_num\":\"NPIFF\",\"country\":\"US\"},{\"close\":16.925,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"NPIWF\",\"stock_num\":\"NPIWF\",\"country\":\"US\"},{\"close\":97.78,\"mov_range\":\"4.10\",\"date\":\"2021-02-19\",\"stock_name\":\"National Presto Industries, Inc\",\"stock_num\":\"NPK\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nampak Limited\",\"stock_num\":\"NPKAF\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nampak Limited\",\"stock_num\":\"NPKLY\",\"country\":\"US\"},{\"close\":9.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nippon Kayaku Co., Ltd\",\"stock_num\":\"NPKYY\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NorthPoint Communications Group Inc\",\"stock_num\":\"NPNTQ\",\"country\":\"US\"},{\"close\":5.495,\"mov_range\":\"2.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Yusen Kabushiki Kaisha\",\"stock_num\":\"NPNYY\",\"country\":\"US\"},{\"close\":9.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Antenna Co.,Ltd\",\"stock_num\":\"NPNZF\",\"country\":\"US\"},{\"close\":78.15,\"mov_range\":\"5.73\",\"date\":\"2021-02-19\",\"stock_name\":\"EnPro Industries, Inc\",\"stock_num\":\"NPO\",\"country\":\"US\"},{\"close\":3000,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Prologis REIT, Inc\",\"stock_num\":\"NPONF\",\"country\":\"US\"},{\"close\":41,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Gas Co., Ltd\",\"stock_num\":\"NPPGF\",\"country\":\"US\"},{\"close\":19.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NPPMF\",\"stock_num\":\"NPPMF\",\"country\":\"US\"},{\"close\":17.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Shinyaku Co., Ltd\",\"stock_num\":\"NPPNY\",\"country\":\"US\"},{\"close\":20.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Ceramic Co., Ltd\",\"stock_num\":\"NPPRF\",\"country\":\"US\"},{\"close\":0.2919,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Neptune Digital Assets Corp\",\"stock_num\":\"NPPTF\",\"country\":\"US\"},{\"close\":27.4,\"mov_range\":\"1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Telegraph and Telephone Corporation\",\"stock_num\":\"NPPXF\",\"country\":\"US\"},{\"close\":27.49,\"mov_range\":\"0.36\",\"date\":\"2020-11-03\",\"stock_name\":\"Northview Apartment Real Estate Investment Trust\",\"stock_num\":\"NPRUF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Napier Ventures Inc\",\"stock_num\":\"NPRVF\",\"country\":\"US\"},{\"close\":14.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Steel Corporation\",\"stock_num\":\"NPSCY\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Sheet Glass Company, Limited\",\"stock_num\":\"NPSGF\",\"country\":\"US\"},{\"close\":4.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Sheet Glass Company, Limited\",\"stock_num\":\"NPSGY\",\"country\":\"US\"},{\"close\":11.14,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Nippon Shokubai Co., Ltd\",\"stock_num\":\"NPSHY\",\"country\":\"US\"},{\"close\":6.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NSK Ltd\",\"stock_num\":\"NPSKF\",\"country\":\"US\"},{\"close\":20.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"NSK Ltd\",\"stock_num\":\"NPSKY\",\"country\":\"US\"},{\"close\":51.77,\"mov_range\":\"0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Naspers Limited\",\"stock_num\":\"NPSNY\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Potash Co\",\"stock_num\":\"NPTH\",\"country\":\"US\"},{\"close\":12.55,\"mov_range\":\"1.45\",\"date\":\"2021-02-19\",\"stock_name\":\"NeoPhotonics Corporation\",\"stock_num\":\"NPTN\",\"country\":\"US\"},{\"close\":12.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Television Holdings, Inc\",\"stock_num\":\"NPTVF\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"-10.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Neuropathix, Inc\",\"stock_num\":\"NPTX\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Chengda Technology Co., Ltd\",\"stock_num\":\"NPWI\",\"country\":\"US\"},{\"close\":5.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NQMIY\",\"stock_num\":\"NQMIY\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"-43.47\",\"date\":\"2021-02-19\",\"stock_name\":\"NQ Minerals Plc\",\"stock_num\":\"NQMLF\",\"country\":\"US\"},{\"close\":12800.06,\"mov_range\":\"0.38\",\"date\":\"2020-12-18\",\"stock_name\":\"E-mini Nasdaq 100 Future Dec 20\",\"stock_num\":\"NQZ0\",\"country\":\"US\"},{\"close\":3.52,\"mov_range\":\"3.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Newpark Resources, Inc\",\"stock_num\":\"NR\",\"country\":\"US\"},{\"close\":10.37,\"mov_range\":\"-0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Noble Rock Acquisition Corporation Unit\",\"stock_num\":\"NRACU\",\"country\":\"US\"},{\"close\":5.39,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"NeuroBo Pharmaceuticals, Inc\",\"stock_num\":\"NRBO\",\"country\":\"US\"},{\"close\":0.251,\"mov_range\":\"-13.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Novus Robotics Inc\",\"stock_num\":\"NRBT\",\"country\":\"US\"},{\"close\":49.32,\"mov_range\":\"1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"National Research Corporation\",\"stock_num\":\"NRC\",\"country\":\"US\"},{\"close\":0.0201,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nashville Records, Inc\",\"stock_num\":\"NRCD\",\"country\":\"US\"},{\"close\":8.9901,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Nordea Bank Abp\",\"stock_num\":\"NRDBY\",\"country\":\"US\"},{\"close\":30.6,\"mov_range\":\"3.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Nordex SE\",\"stock_num\":\"NRDXF\",\"country\":\"US\"},{\"close\":19.62,\"mov_range\":\"3.91\",\"date\":\"2021-02-19\",\"stock_name\":\"NexPoint Real Estate Finance, Inc\",\"stock_num\":\"NREF\",\"country\":\"US\"},{\"close\":39.58,\"mov_range\":\"4.43\",\"date\":\"2021-02-19\",\"stock_name\":\"NRG Energy, Inc\",\"stock_num\":\"NRG\",\"country\":\"US\"},{\"close\":0.832,\"mov_range\":\"25.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Lithium South Development Corporation\",\"stock_num\":\"NRGMF\",\"country\":\"US\"},{\"close\":0.089,\"mov_range\":\"-10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Newrange Gold Corp\",\"stock_num\":\"NRGOF\",\"country\":\"US\"},{\"close\":53.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Narragansett Electric Company PFD 4.50%\",\"stock_num\":\"NRGSP\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Energy Today Inc\",\"stock_num\":\"NRGT\",\"country\":\"US\"},{\"close\":1.47,\"mov_range\":\"-2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nuvo Pharmaceuticals Inc\",\"stock_num\":\"NRIFF\",\"country\":\"US\"},{\"close\":34.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nomura Research Institute, Ltd\",\"stock_num\":\"NRILY\",\"country\":\"US\"},{\"close\":35.93,\"mov_range\":\"2.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Northrim BanCorp, Inc\",\"stock_num\":\"NRIM\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"7.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Norris Industries, Inc\",\"stock_num\":\"NRIS\",\"country\":\"US\"},{\"close\":37.01,\"mov_range\":\"4.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Nurix Therapeutics, Inc\",\"stock_num\":\"NRIX\",\"country\":\"US\"},{\"close\":1.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Northern California Bancorp, Inc\",\"stock_num\":\"NRLB\",\"country\":\"US\"},{\"close\":\"1.6383\",\"mov_range\":\"0\",\"date\":\"2020-10-16\",\"stock_name\":\"Nordic Nanovector ASA\",\"stock_num\":\"NRNVF\",\"country\":\"US\"},{\"close\":0.4024,\"mov_range\":\"8.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Noble Roman's, Inc\",\"stock_num\":\"NROM\",\"country\":\"US\"},{\"close\":17.41,\"mov_range\":\"-4.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Natural Resource Partners L.P\",\"stock_num\":\"NRP\",\"country\":\"US\"},{\"close\":0.019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NRP Stone Inc\",\"stock_num\":\"NRPI\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nutri Pharmaceuticals Research, Inc\",\"stock_num\":\"NRPR\",\"country\":\"US\"},{\"close\":0.6113,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Norsemont Mining Inc\",\"stock_num\":\"NRRSF\",\"country\":\"US\"},{\"close\":2.2027,\"mov_range\":\"-2.21\",\"date\":\"2021-02-19\",\"stock_name\":\"NuRAN Wireless Inc\",\"stock_num\":\"NRRWF\",\"country\":\"US\"},{\"close\":6.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nomura Holdings, Inc\",\"stock_num\":\"NRSCF\",\"country\":\"US\"},{\"close\":3.9101,\"mov_range\":\"2.62\",\"date\":\"2021-02-19\",\"stock_name\":\"North European Oil Royalty Trust\",\"stock_num\":\"NRT\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Power Systems Corp\",\"stock_num\":\"NRTHF\",\"country\":\"US\"},{\"close\":0.0071,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nobilis Health Corp\",\"stock_num\":\"NRTSF\",\"country\":\"US\"},{\"close\":16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Noritz Corporation\",\"stock_num\":\"NRTZF\",\"country\":\"US\"},{\"close\":0.6208,\"mov_range\":\"10.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Noram Ventures Inc\",\"stock_num\":\"NRVTF\",\"country\":\"US\"},{\"close\":1.1033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NewRiver REIT plc\",\"stock_num\":\"NRWRF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Narrowstep Inc\",\"stock_num\":\"NRWS\",\"country\":\"US\"},{\"close\":0.1274,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NeutriSci International Inc\",\"stock_num\":\"NRXCF\",\"country\":\"US\"},{\"close\":15.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nordex SE\",\"stock_num\":\"NRXXY\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Norway Royal Salmon AS\",\"stock_num\":\"NRYYF\",\"country\":\"US\"},{\"close\":13.1711,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Norway Royal Salmon AS\",\"stock_num\":\"NRYYY\",\"country\":\"US\"},{\"close\":9.9,\"mov_range\":\"1.64\",\"date\":\"2021-02-19\",\"stock_name\":\"New Residential Investment Corp\",\"stock_num\":\"NRZ\",\"country\":\"US\"},{\"close\":9.9,\"mov_range\":\"1.64\",\"date\":\"2021-02-19\",\"stock_name\":\"NRZ-P-A\",\"stock_num\":\"NRZ-P-A\",\"country\":\"US\"},{\"close\":9.9,\"mov_range\":\"1.64\",\"date\":\"2021-02-19\",\"stock_name\":\"NRZ-P-B\",\"stock_num\":\"NRZ-P-B\",\"country\":\"US\"},{\"close\":23.81,\"mov_range\":\"-0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"New Residential Investment Corp\",\"stock_num\":\"NRZ-PA\",\"country\":\"US\"},{\"close\":23.19,\"mov_range\":\"0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"New Residential Investment Corp\",\"stock_num\":\"NRZ-PB\",\"country\":\"US\"},{\"close\":21.68,\"mov_range\":\"0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"New Residential Investment Corp\",\"stock_num\":\"NRZ-PC\",\"country\":\"US\"},{\"close\":17.26,\"mov_range\":\"3.72\",\"date\":\"2021-02-19\",\"stock_name\":\"NuStar Energy L.P\",\"stock_num\":\"NS\",\"country\":\"US\"},{\"close\":20.84,\"mov_range\":\"0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"NuStar Energy L.P\",\"stock_num\":\"NS-PA\",\"country\":\"US\"},{\"close\":18.1992,\"mov_range\":\"0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"NuStar Energy L.P\",\"stock_num\":\"NS-PB\",\"country\":\"US\"},{\"close\":22.2,\"mov_range\":\"-0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"NuStar Energy L.P. 9.00% CUM PFD C\",\"stock_num\":\"NS-PC\",\"country\":\"US\"},{\"close\":37.72,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"National Storage Affiliates Trust\",\"stock_num\":\"NSA\",\"country\":\"US\"},{\"close\":37.72,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"National Storage Affiliates Trust 6.000% Series A \",\"stock_num\":\"NSA-P-A\",\"country\":\"US\"},{\"close\":26.05,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"National Storage Affiliates Trust\",\"stock_num\":\"NSA-PA\",\"country\":\"US\"},{\"close\":5.69,\"mov_range\":\"0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Nissan Motor Co., Ltd\",\"stock_num\":\"NSANF\",\"country\":\"US\"},{\"close\":11.33,\"mov_range\":\"0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Nissan Motor Co., Ltd\",\"stock_num\":\"NSANY\",\"country\":\"US\"},{\"close\":104.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NSTAR Electric Company\",\"stock_num\":\"NSARO\",\"country\":\"US\"},{\"close\":102.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NSTAR Electric Company PFD 4.25%\",\"stock_num\":\"NSARP\",\"country\":\"US\"},{\"close\":0.0792,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MegumaGold Corp\",\"stock_num\":\"NSAUF\",\"country\":\"US\"},{\"close\":0.0388,\"mov_range\":\"37.45\",\"date\":\"2021-02-19\",\"stock_name\":\"NSAV Holding, Inc\",\"stock_num\":\"NSAV\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Star Financial Inc\",\"stock_num\":\"NSBK\",\"country\":\"US\"},{\"close\":258.03,\"mov_range\":\"2.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Norfolk Southern Corporation\",\"stock_num\":\"NSC\",\"country\":\"US\"},{\"close\":0.429,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nanalysis Scientific Corp\",\"stock_num\":\"NSCIF\",\"country\":\"US\"},{\"close\":8.41,\"mov_range\":\"1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Nesco Holdings, Inc\",\"stock_num\":\"NSCO\",\"country\":\"US\"},{\"close\":8.41,\"mov_range\":\"1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"NSCO-WS\",\"stock_num\":\"NSCO-WS\",\"country\":\"US\"},{\"close\":1.45,\"mov_range\":\"1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Nesco Holdings, Inc Redeemable Warrants, exercisab\",\"stock_num\":\"NSCO-WT\",\"country\":\"US\"},{\"close\":8.44,\"mov_range\":\"-0.47\",\"date\":\"2021-02-18\",\"stock_name\":\"New Source Energy Corp\",\"stock_num\":\"NSE\",\"country\":\"US\"},{\"close\":11.98,\"mov_range\":\"-0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"The National Security Group, Inc\",\"stock_num\":\"NSEC\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NS8 Corporation\",\"stock_num\":\"NSEO\",\"country\":\"US\"},{\"close\":0.47,\"mov_range\":\"6.81\",\"date\":\"2021-02-19\",\"stock_name\":\"NXT Energy Solutions Inc\",\"stock_num\":\"NSFDF\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Northstar Gold Corp\",\"stock_num\":\"NSGCF\",\"country\":\"US\"},{\"close\":0.2038,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NSGold Corporation\",\"stock_num\":\"NSGDF\",\"country\":\"US\"},{\"close\":10.35,\"mov_range\":\"-1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"NavSight Holdings, Inc\",\"stock_num\":\"NSH\",\"country\":\"US\"},{\"close\":13.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nisshinbo Holdings Inc\",\"stock_num\":\"NSHBY\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Shield Resources Inc\",\"stock_num\":\"NSHRF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NanoSphere Health Sciences Inc\",\"stock_num\":\"NSHSF\",\"country\":\"US\"},{\"close\":83.57,\"mov_range\":\"1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Insight Enterprises, Inc\",\"stock_num\":\"NSIT\",\"country\":\"US\"},{\"close\":20.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kongsberg Gruppen ASA\",\"stock_num\":\"NSKFF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Source Energy Partners L.P\",\"stock_num\":\"NSLPQ\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enssolutions Group Inc\",\"stock_num\":\"NSLSF\",\"country\":\"US\"},{\"close\":34.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nestl\\u00e9 (Malaysia) Berhad\",\"stock_num\":\"NSLYF\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Sphere Mining Corp\",\"stock_num\":\"NSMCF\",\"country\":\"US\"},{\"close\":0.0016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"National Storm Management, Inc\",\"stock_num\":\"NSMG\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Star Mining Corp\",\"stock_num\":\"NSMSF\",\"country\":\"US\"},{\"close\":79.17,\"mov_range\":\"1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Insperity, Inc\",\"stock_num\":\"NSP\",\"country\":\"US\"},{\"close\":0.0654,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Naturally Splendid Enterprises Ltd\",\"stock_num\":\"NSPDF\",\"country\":\"US\"},{\"close\":1.19,\"mov_range\":\"13.33\",\"date\":\"2021-02-19\",\"stock_name\":\"InspireMD, Inc\",\"stock_num\":\"NSPR\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"InspireMD, Inc. Warrants\",\"stock_num\":\"NSPR-WT\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Newron Sport\",\"stock_num\":\"NSPT\",\"country\":\"US\"},{\"close\":0.0217,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Inspyr Therapeutics, Inc\",\"stock_num\":\"NSPX\",\"country\":\"US\"},{\"close\":0.319,\"mov_range\":\"3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"NextSource Materials Inc\",\"stock_num\":\"NSRCF\",\"country\":\"US\"},{\"close\":109.625,\"mov_range\":\"-1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Nestl\\u00e9 S.A\",\"stock_num\":\"NSRGF\",\"country\":\"US\"},{\"close\":109.63,\"mov_range\":\"-1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Nestl\\u00e9 S.A\",\"stock_num\":\"NSRGY\",\"country\":\"US\"},{\"close\":1.35,\"mov_range\":\"3.84\",\"date\":\"2021-01-28\",\"stock_name\":\"National Storm Recovery Inc\",\"stock_num\":\"NSRI\",\"country\":\"US\"},{\"close\":2.6,\"mov_range\":\"2.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Novo Resources Corp\",\"stock_num\":\"NSRPF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"North Springs Resources Corp\",\"stock_num\":\"NSRS\",\"country\":\"US\"},{\"close\":0.2189,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nomad Royalty Company Ltd\",\"stock_num\":\"NSRWF\",\"country\":\"US\"},{\"close\":0.859,\"mov_range\":\"2.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Nomad Royalty Company Ltd\",\"stock_num\":\"NSRXF\",\"country\":\"US\"},{\"close\":22.56,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"NuStar Logistics, L.P. SB NT FX\\\/FL 43\",\"stock_num\":\"NSS\",\"country\":\"US\"},{\"close\":31.28,\"mov_range\":\"0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Napco Security Technologies, Inc\",\"stock_num\":\"NSSC\",\"country\":\"US\"},{\"close\":28.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NS Solutions Corporation\",\"stock_num\":\"NSSXF\",\"country\":\"US\"},{\"close\":10.95,\"mov_range\":\"2.81\",\"date\":\"2021-02-19\",\"stock_name\":\"NSTB\",\"stock_num\":\"NSTB\",\"country\":\"US\"},{\"close\":10.95,\"mov_range\":\"2.81\",\"date\":\"2021-02-19\",\"stock_name\":\"NSTB-U\",\"stock_num\":\"NSTB-U\",\"country\":\"US\"},{\"close\":10.95,\"mov_range\":\"2.81\",\"date\":\"2021-02-19\",\"stock_name\":\"NSTB-WS\",\"stock_num\":\"NSTB-WS\",\"country\":\"US\"},{\"close\":82.42,\"mov_range\":\"8.86\",\"date\":\"2021-02-19\",\"stock_name\":\"NanoString Technologies, Inc\",\"stock_num\":\"NSTG\",\"country\":\"US\"},{\"close\":19.672,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"NSTKF\",\"stock_num\":\"NSTKF\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NovelStem International Corp\",\"stock_num\":\"NSTM\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nostrum Oil & Gas PLC\",\"stock_num\":\"NSTRY\",\"country\":\"US\"},{\"close\":10.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Star Resources Limited\",\"stock_num\":\"NSTYY\",\"country\":\"US\"},{\"close\":0.9634,\"mov_range\":\"10.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Superior Resources Inc\",\"stock_num\":\"NSUPF\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nass Valley Gateway Ltd\",\"stock_num\":\"NSVGF\",\"country\":\"US\"},{\"close\":0.4409,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AuQ Gold Mining Inc\",\"stock_num\":\"NSVLF\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nitro Software Limited\",\"stock_num\":\"NSWEF\",\"country\":\"US\"},{\"close\":320,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"National Stock Yards Co\",\"stock_num\":\"NSYC\",\"country\":\"US\"},{\"close\":8.01,\"mov_range\":\"2.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Nortech Systems Incorporated\",\"stock_num\":\"NSYS\",\"country\":\"US\"},{\"close\":8.7694,\"mov_range\":\"0.00\",\"date\":\"2020-12-23\",\"stock_name\":\"NetEnt AB (publ)\",\"stock_num\":\"NTABF\",\"country\":\"US\"},{\"close\":\"2.5\",\"mov_range\":\"0.00\",\"date\":\"2020-10-01\",\"stock_name\":\"Nevtah Capital Management Corp\",\"stock_num\":\"NTAH\",\"country\":\"US\"},{\"close\":71.35,\"mov_range\":\"4.81\",\"date\":\"2021-02-19\",\"stock_name\":\"NetApp, Inc\",\"stock_num\":\"NTAP\",\"country\":\"US\"},{\"close\":33.77,\"mov_range\":\"2.61\",\"date\":\"2021-02-19\",\"stock_name\":\"The Bank of N.T. Butterfield & Son Limited\",\"stock_num\":\"NTB\",\"country\":\"US\"},{\"close\":1425,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Tripoli Bancorp, Inc\",\"stock_num\":\"NTBP\",\"country\":\"US\"},{\"close\":0.0062,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"N1 Technologies Inc\",\"stock_num\":\"NTCHF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nutech, Inc\",\"stock_num\":\"NTCI\",\"country\":\"US\"},{\"close\":19.41,\"mov_range\":\"2.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Natura &Co Holding S.A\",\"stock_num\":\"NTCO\",\"country\":\"US\"},{\"close\":0.2349,\"mov_range\":\"9.34\",\"date\":\"2021-02-19\",\"stock_name\":\"NorthIsle Copper and Gold Inc\",\"stock_num\":\"NTCPF\",\"country\":\"US\"},{\"close\":29.36,\"mov_range\":\"-0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"NetScout Systems, Inc\",\"stock_num\":\"NTCT\",\"country\":\"US\"},{\"close\":0.0325,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Natcore Technology Inc\",\"stock_num\":\"NTCXF\",\"country\":\"US\"},{\"close\":37.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"NTT DOCOMO, INC\",\"stock_num\":\"NTDMF\",\"country\":\"US\"},{\"close\":647.225,\"mov_range\":\"-0.61\",\"date\":\"2021-02-18\",\"stock_name\":\"Nintendo Co., Ltd\",\"stock_num\":\"NTDOF\",\"country\":\"US\"},{\"close\":81.37,\"mov_range\":\"0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Nintendo Co., Ltd\",\"stock_num\":\"NTDOY\",\"country\":\"US\"},{\"close\":16.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"NTT DATA Corporation\",\"stock_num\":\"NTDTY\",\"country\":\"US\"},{\"close\":5.89,\"mov_range\":\"-1.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Intec Pharma Ltd\",\"stock_num\":\"NTEC\",\"country\":\"US\"},{\"close\":17.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Notre Dame Interm\\u00e9dica Participa\\u00e7\\u00f5es S.A\",\"stock_num\":\"NTEDY\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"-40.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Nova Tech Enterprises, Inc\",\"stock_num\":\"NTEI\",\"country\":\"US\"},{\"close\":0.0085,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NanoTech Entertainment, Inc\",\"stock_num\":\"NTEK\",\"country\":\"US\"},{\"close\":123.89,\"mov_range\":\"-0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"NetEase, Inc\",\"stock_num\":\"NTES\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2021-02-01\",\"stock_name\":\"NTEST\",\"stock_num\":\"NTEST\",\"country\":\"US\"},{\"close\":300000,\"mov_range\":\"0.00\",\"date\":\"2021-01-22\",\"stock_name\":\"NTEST-G\",\"stock_num\":\"NTEST-G\",\"country\":\"US\"},{\"close\":25.02,\"mov_range\":\"-0.03\",\"date\":\"2021-02-18\",\"stock_name\":\"NTEST-H\",\"stock_num\":\"NTEST-H\",\"country\":\"US\"},{\"close\":25.1,\"mov_range\":\"0.19\",\"date\":\"2021-02-17\",\"stock_name\":\"NTEST-I\",\"stock_num\":\"NTEST-I\",\"country\":\"US\"},{\"close\":25.01,\"mov_range\":\"-0.27\",\"date\":\"2021-01-14\",\"stock_name\":\"NTEST-J\",\"stock_num\":\"NTEST-J\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2021-01-19\",\"stock_name\":\"NTEST-K\",\"stock_num\":\"NTEST-K\",\"country\":\"US\"},{\"close\":25.05,\"mov_range\":\"0.11\",\"date\":\"2021-01-14\",\"stock_name\":\"NTEST-L\",\"stock_num\":\"NTEST-L\",\"country\":\"US\"},{\"close\":25.01,\"mov_range\":\"-0.11\",\"date\":\"2021-01-11\",\"stock_name\":\"NTEST-M\",\"stock_num\":\"NTEST-M\",\"country\":\"US\"},{\"close\":25.02,\"mov_range\":\"0.28\",\"date\":\"2021-02-16\",\"stock_name\":\"NTEST-O\",\"stock_num\":\"NTEST-O\",\"country\":\"US\"},{\"close\":25.02,\"mov_range\":\"0.08\",\"date\":\"2021-01-22\",\"stock_name\":\"NTEST-P\",\"stock_num\":\"NTEST-P\",\"country\":\"US\"},{\"close\":0.027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Network 1 Financial Group, Inc\",\"stock_num\":\"NTFL\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Notify Technology Corp\",\"stock_num\":\"NTFY\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NanoTech Gaming, Inc\",\"stock_num\":\"NTGL\",\"country\":\"US\"},{\"close\":43.23,\"mov_range\":\"1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"NETGEAR, Inc\",\"stock_num\":\"NTGR\",\"country\":\"US\"},{\"close\":0.1602,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Golden Predator Mining Corp\",\"stock_num\":\"NTGSF\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NetImpact Holdings, Inc\",\"stock_num\":\"NTHD\",\"country\":\"US\"},{\"close\":16.3,\"mov_range\":\"-1.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Technologies International Corporation\",\"stock_num\":\"NTIC\",\"country\":\"US\"},{\"close\":0.0078,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Neurobiological Technologies, Inc\",\"stock_num\":\"NTII\",\"country\":\"US\"},{\"close\":59.53,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"National Bank of Canada\",\"stock_num\":\"NTIOF\",\"country\":\"US\"},{\"close\":3.75,\"mov_range\":\"4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Network-1 Technologies, Inc\",\"stock_num\":\"NTIP\",\"country\":\"US\"},{\"close\":72.37,\"mov_range\":\"8.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Intellia Therapeutics, Inc\",\"stock_num\":\"NTLA\",\"country\":\"US\"},{\"close\":0.039,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NetTalk.com, Inc\",\"stock_num\":\"NTLK\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NetMed, Inc\",\"stock_num\":\"NTME\",\"country\":\"US\"},{\"close\":4.81,\"mov_range\":\"-9.58\",\"date\":\"2021-02-19\",\"stock_name\":\"NTN Buzztime, Inc\",\"stock_num\":\"NTN\",\"country\":\"US\"},{\"close\":20.205,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"NetEnt AB (publ)\",\"stock_num\":\"NTNTY\",\"country\":\"US\"},{\"close\":33.69,\"mov_range\":\"1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Nutanix, Inc\",\"stock_num\":\"NTNX\",\"country\":\"US\"},{\"close\":68.1978,\"mov_range\":\"0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Neste Oyj\",\"stock_num\":\"NTOIF\",\"country\":\"US\"},{\"close\":33.85,\"mov_range\":\"-1.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Neste Oyj\",\"stock_num\":\"NTOIY\",\"country\":\"US\"},{\"close\":1.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Notox Technologies Corp\",\"stock_num\":\"NTOX\",\"country\":\"US\"},{\"close\":9.4,\"mov_range\":\"-1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Nam Tai Property Inc\",\"stock_num\":\"NTP\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"The Netplex Group, Inc\",\"stock_num\":\"NTPL\",\"country\":\"US\"},{\"close\":0.048,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NetPay International, Inc\",\"stock_num\":\"NTPY\",\"country\":\"US\"},{\"close\":56.5,\"mov_range\":\"1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Nutrien Ltd\",\"stock_num\":\"NTR\",\"country\":\"US\"},{\"close\":119.61,\"mov_range\":\"4.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Natera, Inc\",\"stock_num\":\"NTRA\",\"country\":\"US\"},{\"close\":28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nutriband Inc\",\"stock_num\":\"NTRB\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-99.89\",\"date\":\"2020-12-14\",\"stock_name\":\"Neurotrope, Inc\",\"stock_num\":\"NTRP\",\"country\":\"US\"},{\"close\":0.0084,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Neutra Corp\",\"stock_num\":\"NTRR\",\"country\":\"US\"},{\"close\":96.31,\"mov_range\":\"0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Trust Corporation\",\"stock_num\":\"NTRS\",\"country\":\"US\"},{\"close\":26.4,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Trust Corporation\",\"stock_num\":\"NTRSO\",\"country\":\"US\"},{\"close\":0.017,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Natur International Corp\",\"stock_num\":\"NTRU\",\"country\":\"US\"},{\"close\":0.5101,\"mov_range\":\"6.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Nanotech Security Corp\",\"stock_num\":\"NTSFF\",\"country\":\"US\"},{\"close\":18.37,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"NETSTREIT Corp\",\"stock_num\":\"NTST\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"5.88\",\"date\":\"2021-02-19\",\"stock_name\":\"NetCents Technology Inc\",\"stock_num\":\"NTTCF\",\"country\":\"US\"},{\"close\":11.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NTT DATA Corporation\",\"stock_num\":\"NTTDF\",\"country\":\"US\"},{\"close\":2.6077,\"mov_range\":\"2.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Neo Lithium Corp\",\"stock_num\":\"NTTHF\",\"country\":\"US\"},{\"close\":25.66,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"National General Holdings Corp\",\"stock_num\":\"NTTNP\",\"country\":\"US\"},{\"close\":27.24,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Telegraph and Telephone Corporation\",\"stock_num\":\"NTTYY\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Natural Blue Resources, Inc\",\"stock_num\":\"NTUR\",\"country\":\"US\"},{\"close\":25.505,\"mov_range\":\"-1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Natus Medical Incorporated\",\"stock_num\":\"NTUS\",\"country\":\"US\"},{\"close\":4.84,\"mov_range\":\"1.46\",\"date\":\"2021-02-19\",\"stock_name\":\"NetSol Technologies, Inc\",\"stock_num\":\"NTWK\",\"country\":\"US\"},{\"close\":9.14,\"mov_range\":\"2.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Newtown Lane Marketing, Incorporated\",\"stock_num\":\"NTWN\",\"country\":\"US\"},{\"close\":4.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Natixis S.A\",\"stock_num\":\"NTXFF\",\"country\":\"US\"},{\"close\":48.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Natixis S.A\",\"stock_num\":\"NTXFY\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nexteer Automotive Group Limited\",\"stock_num\":\"NTXVF\",\"country\":\"US\"},{\"close\":12.51,\"mov_range\":\"3.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Natuzzi S.p.A\",\"stock_num\":\"NTZ\",\"country\":\"US\"},{\"close\":48.16,\"mov_range\":\"-0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Nuance Communications, Inc\",\"stock_num\":\"NUAN\",\"country\":\"US\"},{\"close\":30.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Northumberland Bancorp\",\"stock_num\":\"NUBC\",\"country\":\"US\"},{\"close\":58.04,\"mov_range\":\"2.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Nucor Corporation\",\"stock_num\":\"NUE\",\"country\":\"US\"},{\"close\":0.049,\"mov_range\":\"28.65\",\"date\":\"2021-02-19\",\"stock_name\":\"NuEarth Corporation\",\"stock_num\":\"NUEC\",\"country\":\"US\"},{\"close\":3.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nufarm Limited\",\"stock_num\":\"NUFMF\",\"country\":\"US\"},{\"close\":0.122,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NUGL, Inc\",\"stock_num\":\"NUGL\",\"country\":\"US\"},{\"close\":0.0078,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NuGene International, Inc\",\"stock_num\":\"NUGN\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"-8.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Cannabis Strategic Ventures\",\"stock_num\":\"NUGS\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nuheara Limited\",\"stock_num\":\"NUHRF\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"-26.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Nukkleus Inc\",\"stock_num\":\"NUKK\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"-8.40\",\"date\":\"2021-02-19\",\"stock_name\":\"NuLegacy Gold Corporation\",\"stock_num\":\"NULGF\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nu-Med Plus, Inc\",\"stock_num\":\"NUMD\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nunzia Pharmaceutical Corporation\",\"stock_num\":\"NUNZ\",\"country\":\"US\"},{\"close\":4.84,\"mov_range\":\"-0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"New Pacific Metals Corp\",\"stock_num\":\"NUPMF\",\"country\":\"US\"},{\"close\":32.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nomura Research Institute, Ltd\",\"stock_num\":\"NURAF\",\"country\":\"US\"},{\"close\":4.63,\"mov_range\":\"5.22\",\"date\":\"2021-02-19\",\"stock_name\":\"NeuroMetrix, Inc\",\"stock_num\":\"NURO\",\"country\":\"US\"},{\"close\":1.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Neuren Pharmaceuticals Limited\",\"stock_num\":\"NURPF\",\"country\":\"US\"},{\"close\":49.59,\"mov_range\":\"1.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Nu Skin Enterprises, Inc\",\"stock_num\":\"NUS\",\"country\":\"US\"},{\"close\":0.0288,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nautilus Minerals Inc\",\"stock_num\":\"NUSMF\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Source Energy Partners L.P. PFD-A CONV\",\"stock_num\":\"NUSPQ\",\"country\":\"US\"},{\"close\":0.0069,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nutroganics, Inc\",\"stock_num\":\"NUTTQ\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rejuvel Bio-Sciences, Inc\",\"stock_num\":\"NUUU\",\"country\":\"US\"},{\"close\":57.28,\"mov_range\":\"1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"NuVasive, Inc\",\"stock_num\":\"NUVA\",\"country\":\"US\"},{\"close\":10.17,\"mov_range\":\"2.31\",\"date\":\"2021-02-19\",\"stock_name\":\"NUVB-WS\",\"stock_num\":\"NUVB-WS\",\"country\":\"US\"},{\"close\":57.7735,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Nuvei Corporation\",\"stock_num\":\"NUVCF\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nuvus Gro Corp\",\"stock_num\":\"NUVG\",\"country\":\"US\"},{\"close\":0.0122,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Emo Capital Corp\",\"stock_num\":\"NUVI\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NuVim, Inc\",\"stock_num\":\"NUVM\",\"country\":\"US\"},{\"close\":20.99,\"mov_range\":\"-0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Nuvera Communications, Inc\",\"stock_num\":\"NUVR\",\"country\":\"US\"},{\"close\":1.27,\"mov_range\":\"3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"NuVista Energy Ltd\",\"stock_num\":\"NUVSF\",\"country\":\"US\"},{\"close\":7.28,\"mov_range\":\"0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"NuZee, Inc\",\"stock_num\":\"NUZE\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"-7.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Nova Minerals Limited\",\"stock_num\":\"NVAAF\",\"country\":\"US\"},{\"close\":3.89,\"mov_range\":\"2.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Nova Royalty Corp\",\"stock_num\":\"NVARF\",\"country\":\"US\"},{\"close\":277.88,\"mov_range\":\"4.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Novavax, Inc\",\"stock_num\":\"NVAX\",\"country\":\"US\"},{\"close\":1.86,\"mov_range\":\"-3.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Neovasc Inc\",\"stock_num\":\"NVCN\",\"country\":\"US\"},{\"close\":0.155,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NVCN Corp\",\"stock_num\":\"NVCP\",\"country\":\"US\"},{\"close\":190.17,\"mov_range\":\"8.22\",\"date\":\"2021-02-19\",\"stock_name\":\"NovoCure Limited\",\"stock_num\":\"NVCR\",\"country\":\"US\"},{\"close\":597.06,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"NVIDIA Corporation\",\"stock_num\":\"NVDA\",\"country\":\"US\"},{\"close\":0.1505,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nevada Exploration Inc\",\"stock_num\":\"NVDEF\",\"country\":\"US\"},{\"close\":68.03,\"mov_range\":\"0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"NVE Corporation\",\"stock_num\":\"NVEC\",\"country\":\"US\"},{\"close\":104,\"mov_range\":\"3.97\",\"date\":\"2021-02-19\",\"stock_name\":\"NV5 Global, Inc\",\"stock_num\":\"NVEE\",\"country\":\"US\"},{\"close\":0.0311,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nvest Inc\",\"stock_num\":\"NVES\",\"country\":\"US\"},{\"close\":3.5,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Nova LifeStyle, Inc\",\"stock_num\":\"NVFY\",\"country\":\"US\"},{\"close\":3.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Noble Vici Group, Inc\",\"stock_num\":\"NVGI\",\"country\":\"US\"},{\"close\":0.208,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NV Gold Corporation\",\"stock_num\":\"NVGLF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Kazia Therapeutics Limited\",\"stock_num\":\"NVGNF\",\"country\":\"US\"},{\"close\":10.22,\"mov_range\":\"2.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Navigator Holdings Ltd\",\"stock_num\":\"NVGS\",\"country\":\"US\"},{\"close\":0.0874,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Novagant Corp\",\"stock_num\":\"NVGT\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-01-05\",\"stock_name\":\"N-Viro International Corporation\",\"stock_num\":\"NVIC\",\"country\":\"US\"},{\"close\":1.53,\"mov_range\":\"-4.37\",\"date\":\"2021-02-19\",\"stock_name\":\"InVivo Therapeutics Holdings Corp\",\"stock_num\":\"NVIV\",\"country\":\"US\"},{\"close\":0.6052,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Nova Leap Health Corp\",\"stock_num\":\"NVLPF\",\"country\":\"US\"},{\"close\":84.65,\"mov_range\":\"1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Nova Measuring Instruments Ltd\",\"stock_num\":\"NVMI\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Navarre Minerals Limited\",\"stock_num\":\"NVMLF\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Novint Technologies, Inc\",\"stock_num\":\"NVNT\",\"country\":\"US\"},{\"close\":2.65,\"mov_range\":\"18.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Novonix Limited\",\"stock_num\":\"NVNXF\",\"country\":\"US\"},{\"close\":74.08,\"mov_range\":\"-1.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Novo Nordisk A\\\/S\",\"stock_num\":\"NVO\",\"country\":\"US\"},{\"close\":1.2558,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Novo Resources Corp\",\"stock_num\":\"NVOOF\",\"country\":\"US\"},{\"close\":3.6,\"mov_range\":\"6.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Novo Integrated Sciences, Inc\",\"stock_num\":\"NVOS\",\"country\":\"US\"},{\"close\":3.6,\"mov_range\":\"6.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Novo Integrated Sciences, Inc\",\"stock_num\":\"NVOSD\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nevaro Capital Corporation\",\"stock_num\":\"NVPLF\",\"country\":\"US\"},{\"close\":4705.4502,\"mov_range\":\"-0.01\",\"date\":\"2021-02-19\",\"stock_name\":\"NVR, Inc\",\"stock_num\":\"NVR\",\"country\":\"US\"},{\"close\":174.2,\"mov_range\":\"-0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Nevro Corp\",\"stock_num\":\"NVRO\",\"country\":\"US\"},{\"close\":0.0634,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Novra Technologies Inc\",\"stock_num\":\"NVRVF\",\"country\":\"US\"},{\"close\":88.41,\"mov_range\":\"-1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Novartis AG\",\"stock_num\":\"NVS\",\"country\":\"US\"},{\"close\":88.7054,\"mov_range\":\"-1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Novartis AG\",\"stock_num\":\"NVSEF\",\"country\":\"US\"},{\"close\":0.1063,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nevada Sunrise Gold Corporation\",\"stock_num\":\"NVSGF\",\"country\":\"US\"},{\"close\":38.31,\"mov_range\":\"1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Envista Holdings Corporation\",\"stock_num\":\"NVST\",\"country\":\"US\"},{\"close\":25.18,\"mov_range\":\"4.87\",\"date\":\"2021-02-19\",\"stock_name\":\"nVent Electric plc\",\"stock_num\":\"NVT\",\"country\":\"US\"},{\"close\":50.42,\"mov_range\":\"6.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Invitae Corporation\",\"stock_num\":\"NVTA\",\"country\":\"US\"},{\"close\":0.112,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trench Metals Corp\",\"stock_num\":\"NVTQF\",\"country\":\"US\"},{\"close\":18.71,\"mov_range\":\"5.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Eledon Pharmaceuticals, Inc\",\"stock_num\":\"NVUS\",\"country\":\"US\"},{\"close\":3.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Navya SA\",\"stock_num\":\"NVYAF\",\"country\":\"US\"},{\"close\":10.21,\"mov_range\":\"-7.43\",\"date\":\"2021-02-18\",\"stock_name\":\"Novacyt S.A\",\"stock_num\":\"NVYTF\",\"country\":\"US\"},{\"close\":0.6448,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Eminent Gold Corp\",\"stock_num\":\"NVYYF\",\"country\":\"US\"},{\"close\":63.77,\"mov_range\":\"-1.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Novozymes A\\\/S\",\"stock_num\":\"NVZMF\",\"country\":\"US\"},{\"close\":63.535,\"mov_range\":\"-1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Novozymes A\\\/S\",\"stock_num\":\"NVZMY\",\"country\":\"US\"},{\"close\":6.39,\"mov_range\":\"1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Norwegian Air Shuttle ASA\",\"stock_num\":\"NWARF\",\"country\":\"US\"},{\"close\":0.033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Consumer Automotive Finance, Inc\",\"stock_num\":\"NWAU\",\"country\":\"US\"},{\"close\":26.22,\"mov_range\":\"0.00\",\"date\":\"2020-10-30\",\"stock_name\":\"New Bancorp, Inc\",\"stock_num\":\"NWBB\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New World Brands, Inc\",\"stock_num\":\"NWBD\",\"country\":\"US\"},{\"close\":13.91,\"mov_range\":\"1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Northwest Bancshares, Inc\",\"stock_num\":\"NWBI\",\"country\":\"US\"},{\"close\":1.465,\"mov_range\":\"-0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Northwest Biotherapeutics, Inc\",\"stock_num\":\"NWBO\",\"country\":\"US\"},{\"close\":0.0027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NewCardio, Inc\",\"stock_num\":\"NWCI\",\"country\":\"US\"},{\"close\":1.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Network CN Inc\",\"stock_num\":\"NWCN\",\"country\":\"US\"},{\"close\":0.0633,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Capella Minerals Limited\",\"stock_num\":\"NWDMF\",\"country\":\"US\"},{\"close\":0.0121,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Media Investment Group Inc \",\"stock_num\":\"NWDVW\",\"country\":\"US\"},{\"close\":58.63,\"mov_range\":\"0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"NorthWestern Corporation\",\"stock_num\":\"NWE\",\"country\":\"US\"},{\"close\":7.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Norwegian Finans Holding ASA\",\"stock_num\":\"NWEGF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Focus Auto Tech Holdings Limited\",\"stock_num\":\"NWFAF\",\"country\":\"US\"},{\"close\":2.78,\"mov_range\":\"-4.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Perimeter Medical Imaging AI, Inc\",\"stock_num\":\"NWFFF\",\"country\":\"US\"},{\"close\":24.17,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Norwood Financial Corp\",\"stock_num\":\"NWFL\",\"country\":\"US\"},{\"close\":5.01,\"mov_range\":\"5.03\",\"date\":\"2021-02-19\",\"stock_name\":\"NatWest Group plc\",\"stock_num\":\"NWG\",\"country\":\"US\"},{\"close\":0.0047,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New World Gold Corp\",\"stock_num\":\"NWGC\",\"country\":\"US\"},{\"close\":5.01,\"mov_range\":\"-9.72\",\"date\":\"2021-01-28\",\"stock_name\":\"Elys Game Technology, Corp\",\"stock_num\":\"NWGI\",\"country\":\"US\"},{\"close\":4.25,\"mov_range\":\"-25.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Newgioco Group, Inc\",\"stock_num\":\"NWGIW\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"NewGen Technologies Inc\",\"stock_num\":\"NWGN\",\"country\":\"US\"},{\"close\":0.0107,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Handa Mining Corporation\",\"stock_num\":\"NWHAF\",\"country\":\"US\"},{\"close\":5.17,\"mov_range\":\"1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"The New Home Company Inc\",\"stock_num\":\"NWHM\",\"country\":\"US\"},{\"close\":10.3805,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"NorthWest Healthcare Properties Real Estate Invest\",\"stock_num\":\"NWHUF\",\"country\":\"US\"},{\"close\":0.0162,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nuinsco Resources Limited\",\"stock_num\":\"NWIFF\",\"country\":\"US\"},{\"close\":40.75,\"mov_range\":\"0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"NorthWest Indiana Bancorp\",\"stock_num\":\"NWIN\",\"country\":\"US\"},{\"close\":4.77,\"mov_range\":\"-3.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Network International Holdings plc\",\"stock_num\":\"NWITY\",\"country\":\"US\"},{\"close\":10.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Netcare Limited\",\"stock_num\":\"NWKHY\",\"country\":\"US\"},{\"close\":24.32,\"mov_range\":\"2.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Newell Brands Inc\",\"stock_num\":\"NWL\",\"country\":\"US\"},{\"close\":202.5,\"mov_range\":\"-0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"National Western Life Group, Inc\",\"stock_num\":\"NWLI\",\"country\":\"US\"},{\"close\":3.204,\"mov_range\":\"0.00\",\"date\":\"2020-12-17\",\"stock_name\":\"Abaxx Technologies, Inc\",\"stock_num\":\"NWLNF\",\"country\":\"US\"},{\"close\":0.0095,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"National Waste Management Holdings, Inc\",\"stock_num\":\"NWMH\",\"country\":\"US\"},{\"close\":48.88,\"mov_range\":\"1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Northwest Natural Holding Company\",\"stock_num\":\"NWN\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Century Resources Limited\",\"stock_num\":\"NWNNF\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"North-West Oil Group Inc\",\"stock_num\":\"NWOL\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Newport Gold, Inc\",\"stock_num\":\"NWPG\",\"country\":\"US\"},{\"close\":2.4406,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Newron Pharmaceuticals S.p.A\",\"stock_num\":\"NWPHF\",\"country\":\"US\"},{\"close\":0.0256,\"mov_range\":\"0.00\",\"date\":\"2021-02-11\",\"stock_name\":\"ClearStream Energy Services Inc\",\"stock_num\":\"NWPIF\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Now Corporation\",\"stock_num\":\"NWPN\",\"country\":\"US\"},{\"close\":1.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Peoples Bankshares, Inc\",\"stock_num\":\"NWPP\",\"country\":\"US\"},{\"close\":32.97,\"mov_range\":\"2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Northwest Pipe Company\",\"stock_num\":\"NWPX\",\"country\":\"US\"},{\"close\":0.7004,\"mov_range\":\"-4.07\",\"date\":\"2021-02-03\",\"stock_name\":\"Kenorland Minerals Ltd\",\"stock_num\":\"NWRCD\",\"country\":\"US\"},{\"close\":4.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New World Department Store China Limited\",\"stock_num\":\"NWRLY\",\"country\":\"US\"},{\"close\":22.41,\"mov_range\":\"-0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"News Corporation\",\"stock_num\":\"NWS\",\"country\":\"US\"},{\"close\":22.5,\"mov_range\":\"-0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"News Corporation\",\"stock_num\":\"NWSA\",\"country\":\"US\"},{\"close\":12.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"News Corporation\",\"stock_num\":\"NWSAL\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"5.97\",\"date\":\"2021-02-19\",\"stock_name\":\"NWS Holdings Limited\",\"stock_num\":\"NWSGY\",\"country\":\"US\"},{\"close\":0.0064,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Standard Energy Limited\",\"stock_num\":\"NWSTF\",\"country\":\"US\"},{\"close\":0.91,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NWS Holdings Limited\",\"stock_num\":\"NWSZF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NW Tech Capital, Inc\",\"stock_num\":\"NWTT\",\"country\":\"US\"},{\"close\":0.0016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nationwide Utilities Corporation\",\"stock_num\":\"NWUC\",\"country\":\"US\"},{\"close\":1.16,\"mov_range\":\"-0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"EnWave Corporation\",\"stock_num\":\"NWVCF\",\"country\":\"US\"},{\"close\":4.03,\"mov_range\":\"0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"New China Life Insurance Company Ltd\",\"stock_num\":\"NWWCF\",\"country\":\"US\"},{\"close\":4.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"New World Development Company Limited\",\"stock_num\":\"NWWDF\",\"country\":\"US\"},{\"close\":0.0055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NWWTF\",\"stock_num\":\"NWWTF\",\"country\":\"US\"},{\"close\":0.406,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Newport Exploration Ltd\",\"stock_num\":\"NWXPF\",\"country\":\"US\"},{\"close\":27.9,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Northway Financial, Inc\",\"stock_num\":\"NWYF\",\"country\":\"US\"},{\"close\":0.0699,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New You Inc\",\"stock_num\":\"NWYU\",\"country\":\"US\"},{\"close\":24.53,\"mov_range\":\"3.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Quanex Building Products Corporation\",\"stock_num\":\"NX\",\"country\":\"US\"},{\"close\":15.86,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Nuveen California Select Tax-Free Income Portfolio\",\"stock_num\":\"NXC\",\"country\":\"US\"},{\"close\":4.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"LIFULL Co., Ltd\",\"stock_num\":\"NXCLF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NexCore Healthcare Capital Corp\",\"stock_num\":\"NXCR\",\"country\":\"US\"},{\"close\":9.3,\"mov_range\":\"-2.10\",\"date\":\"2021-02-19\",\"stock_name\":\"NEXTDC Limited\",\"stock_num\":\"NXDCF\",\"country\":\"US\"},{\"close\":3.88,\"mov_range\":\"4.30\",\"date\":\"2021-02-19\",\"stock_name\":\"NexGen Energy Ltd\",\"stock_num\":\"NXE\",\"country\":\"US\"},{\"close\":0.154,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nexien BioPharma, Inc\",\"stock_num\":\"NXEN\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"-23.43\",\"date\":\"2021-02-18\",\"stock_name\":\"Nexeo Solutions, Inc\",\"stock_num\":\"NXEOW\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-15\",\"stock_name\":\"Nexus Enterprise Solutions, Inc\",\"stock_num\":\"NXES\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Next Fuel, Inc\",\"stock_num\":\"NXFI\",\"country\":\"US\"},{\"close\":9.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Next Fifteen Communications Group plc\",\"stock_num\":\"NXFNF\",\"country\":\"US\"},{\"close\":0.73,\"mov_range\":\"25.86\",\"date\":\"2021-02-19\",\"stock_name\":\"NxGen Brands Inc\",\"stock_num\":\"NXGB\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nexus Group International Inc\",\"stock_num\":\"NXGIF\",\"country\":\"US\"},{\"close\":0.088,\"mov_range\":\"14.28\",\"date\":\"2021-02-19\",\"stock_name\":\"NexGen Mining Incorporated\",\"stock_num\":\"NXGM\",\"country\":\"US\"},{\"close\":18.99,\"mov_range\":\"3.82\",\"date\":\"2021-02-19\",\"stock_name\":\"NextGen Healthcare, Inc\",\"stock_num\":\"NXGN\",\"country\":\"US\"},{\"close\":103.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NEXT plc\",\"stock_num\":\"NXGPF\",\"country\":\"US\"},{\"close\":53.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NEXT plc\",\"stock_num\":\"NXGPY\",\"country\":\"US\"},{\"close\":0.0251,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nexteligent Holdings, Inc\",\"stock_num\":\"NXGT\",\"country\":\"US\"},{\"close\":0.6451,\"mov_range\":\"3.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Next Green Wave Holdings Inc\",\"stock_num\":\"NXGWF\",\"country\":\"US\"},{\"close\":0.0204,\"mov_range\":\"0.00\",\"date\":\"2021-01-21\",\"stock_name\":\"Ellipsiz Communications Ltd\",\"stock_num\":\"NXIFF\",\"country\":\"US\"},{\"close\":9.42,\"mov_range\":\"-13.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Next Meats Holdings, Inc\",\"stock_num\":\"NXMH\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NextMart, Inc\",\"stock_num\":\"NXMR\",\"country\":\"US\"},{\"close\":13.6,\"mov_range\":\"-0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Nuveen New York Select Tax-Free Income Portfolio\",\"stock_num\":\"NXN\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nexeon MedSystems Inc\",\"stock_num\":\"NXNN\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NexOptic Technology Corp\",\"stock_num\":\"NXOPF\",\"country\":\"US\"},{\"close\":17.51,\"mov_range\":\"-1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Nuveen Select Tax-Free Income Portfolio\",\"stock_num\":\"NXP\",\"country\":\"US\"},{\"close\":1.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tele Group Corp\",\"stock_num\":\"NXPC\",\"country\":\"US\"},{\"close\":1.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tele Group Corp\",\"stock_num\":\"NXPCD\",\"country\":\"US\"},{\"close\":4.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"National Express Group PLC\",\"stock_num\":\"NXPGF\",\"country\":\"US\"},{\"close\":191.59,\"mov_range\":\"3.07\",\"date\":\"2021-02-19\",\"stock_name\":\"NXP Semiconductors N.V\",\"stock_num\":\"NXPI\",\"country\":\"US\"},{\"close\":87,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nexans S.A\",\"stock_num\":\"NXPRF\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"-25.00\",\"date\":\"2021-02-03\",\"stock_name\":\"NexPrise, Inc\",\"stock_num\":\"NXPS\",\"country\":\"US\"},{\"close\":15.97,\"mov_range\":\"-1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Nuveen Select Tax-Free Income Portfolio 2\",\"stock_num\":\"NXQ\",\"country\":\"US\"},{\"close\":17.4,\"mov_range\":\"-1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Nuveen Select Tax-Free Income Portfolio 3\",\"stock_num\":\"NXR\",\"country\":\"US\"},{\"close\":0.0049,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nextera Enterprises, Inc\",\"stock_num\":\"NXRA\",\"country\":\"US\"},{\"close\":41.48,\"mov_range\":\"0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"NexPoint Residential Trust, Inc\",\"stock_num\":\"NXRT\",\"country\":\"US\"},{\"close\":0.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Next Science Limited\",\"stock_num\":\"NXSCF\",\"country\":\"US\"},{\"close\":0.0055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nexis International Industries, Inc\",\"stock_num\":\"NXSI\",\"country\":\"US\"},{\"close\":0.0239,\"mov_range\":\"90.09\",\"date\":\"2021-02-19\",\"stock_name\":\"NexTech FAS Technologies, Inc\",\"stock_num\":\"NXSL\",\"country\":\"US\"},{\"close\":124.62,\"mov_range\":\"0.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Nexstar Media Group, Inc\",\"stock_num\":\"NXST\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NEXT Biometrics Group ASA\",\"stock_num\":\"NXTBF\",\"country\":\"US\"},{\"close\":13.34,\"mov_range\":\"2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"NextCure, Inc\",\"stock_num\":\"NXTC\",\"country\":\"US\"},{\"close\":2.66,\"mov_range\":\"9.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Nxt-ID, Inc\",\"stock_num\":\"NXTD\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nextraction Energy Corp\",\"stock_num\":\"NXTFF\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NXT Nutritionals Holdings, Inc\",\"stock_num\":\"NXTH\",\"country\":\"US\"},{\"close\":2.7,\"mov_range\":\"8.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Next10, Inc\",\"stock_num\":\"NXTN\",\"country\":\"US\"},{\"close\":0.275,\"mov_range\":\"3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Namaste Technologies Inc\",\"stock_num\":\"NXTTF\",\"country\":\"US\"},{\"close\":24.4972,\"mov_range\":0,\"date\":\"2021-02-04\",\"stock_name\":\"NXTUF\",\"stock_num\":\"NXTUF\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nexity Financial Corporation\",\"stock_num\":\"NXTYQ\",\"country\":\"US\"},{\"close\":57.4,\"mov_range\":\"1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"NXU-U\",\"stock_num\":\"NXU-U\",\"country\":\"US\"},{\"close\":0.0543,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nexus Gold Corp\",\"stock_num\":\"NXXGF\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Next Games Oyj\",\"stock_num\":\"NXXTF\",\"country\":\"US\"},{\"close\":11.54,\"mov_range\":\"3.31\",\"date\":\"2021-02-19\",\"stock_name\":\"New York Community Bancorp, Inc\",\"stock_num\":\"NYCB\",\"country\":\"US\"},{\"close\":27.09,\"mov_range\":\"-1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"New York Community Bancorp, Inc\",\"stock_num\":\"NYCB-PA\",\"country\":\"US\"},{\"close\":46.6,\"mov_range\":\"0.02\",\"date\":\"2021-02-19\",\"stock_name\":\"New York Community Capital Trust V BONUSES UNIT\",\"stock_num\":\"NYCB-PU\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nyle International Corp\",\"stock_num\":\"NYLE\",\"country\":\"US\"},{\"close\":4.09,\"mov_range\":\"3.54\",\"date\":\"2021-02-19\",\"stock_name\":\"New York Mortgage Trust, Inc\",\"stock_num\":\"NYMT\",\"country\":\"US\"},{\"close\":23.72,\"mov_range\":\"-0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"New York Mortgage Trust, Inc\",\"stock_num\":\"NYMTM\",\"country\":\"US\"},{\"close\":23.95,\"mov_range\":\"0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"New York Mortgage Trust, Inc\",\"stock_num\":\"NYMTN\",\"country\":\"US\"},{\"close\":23.995,\"mov_range\":\"-0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"New York Mortgage Trust, Inc\",\"stock_num\":\"NYMTO\",\"country\":\"US\"},{\"close\":24.15,\"mov_range\":\"1.34\",\"date\":\"2021-02-19\",\"stock_name\":\"New York Mortgage Trust, Inc\",\"stock_num\":\"NYMTP\",\"country\":\"US\"},{\"close\":3.22,\"mov_range\":\"0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Nymox Pharmaceutical Corporation\",\"stock_num\":\"NYMX\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NYC On The Move Inc\",\"stock_num\":\"NYOM\",\"country\":\"US\"},{\"close\":0.4634,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Nyrstar NV\",\"stock_num\":\"NYRSY\",\"country\":\"US\"},{\"close\":50.99,\"mov_range\":\"2.30\",\"date\":\"2021-02-19\",\"stock_name\":\"The New York Times Company\",\"stock_num\":\"NYT\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Yusen Kabushiki Kaisha\",\"stock_num\":\"NYUKF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nyvatex Oil Corp\",\"stock_num\":\"NYVA\",\"country\":\"US\"},{\"close\":0.0794,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NTG Clarity Networks Inc\",\"stock_num\":\"NYWKF\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nyxio Technologies Corporation\",\"stock_num\":\"NYXO\",\"country\":\"US\"},{\"close\":0.4924,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Zealand Oil & Gas Limited\",\"stock_num\":\"NZEOF\",\"country\":\"US\"},{\"close\":0.021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Zealand Energy Corp\",\"stock_num\":\"NZERF\",\"country\":\"US\"},{\"close\":0.0305,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NZJ Holdings Inc\",\"stock_num\":\"NZIH\",\"country\":\"US\"},{\"close\":1.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Zealand King Salmon Investments Limited\",\"stock_num\":\"NZKSF\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"NZME Limited\",\"stock_num\":\"NZMEF\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"29.03\",\"date\":\"2021-02-18\",\"stock_name\":\"The New Zealand Refining Company Limited\",\"stock_num\":\"NZRFF\",\"country\":\"US\"},{\"close\":1.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NZX Limited\",\"stock_num\":\"NZSTF\",\"country\":\"US\"},{\"close\":3.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Spark New Zealand Limited\",\"stock_num\":\"NZTCF\",\"country\":\"US\"},{\"close\":61.09,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Realty Income Corporation\",\"stock_num\":\"O\",\"country\":\"US\"},{\"close\":0.186,\"mov_range\":\"27.39\",\"date\":\"2021-02-01\",\"stock_name\":\"Oaktree Acquisition Corp\",\"stock_num\":\"OAC\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"OAC-U\",\"stock_num\":\"OAC-U\",\"country\":\"US\"},{\"close\":0.226,\"mov_range\":\"-17.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Oaktree Acquisition Corp\",\"stock_num\":\"OAC-UN\",\"country\":\"US\"},{\"close\":0.226,\"mov_range\":\"-17.73\",\"date\":\"2021-02-19\",\"stock_name\":\"OAC-WS\",\"stock_num\":\"OAC-WS\",\"country\":\"US\"},{\"close\":4.15,\"mov_range\":\"-8.79\",\"date\":\"2021-01-20\",\"stock_name\":\"Oaktree Acquisition Corp. Warrants, each whole war\",\"stock_num\":\"OAC-WT\",\"country\":\"US\"},{\"close\":10.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oaktree Acquisition Corp. II\",\"stock_num\":\"OACB\",\"country\":\"US\"},{\"close\":10.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OACB-U\",\"stock_num\":\"OACB-U\",\"country\":\"US\"},{\"close\":10.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OACB-WS\",\"stock_num\":\"OACB-WS\",\"country\":\"US\"},{\"close\":26.77,\"mov_range\":\"0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Oaktree Capital Group, LLC 6.625% PFD UT A\",\"stock_num\":\"OAK-PA\",\"country\":\"US\"},{\"close\":26.7,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Oaktree Capital Group, LLC\",\"stock_num\":\"OAK-PB\",\"country\":\"US\"},{\"close\":9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oak View National Bank\",\"stock_num\":\"OAKV\",\"country\":\"US\"},{\"close\":42.58,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"PJSC Tatneft\",\"stock_num\":\"OAOFY\",\"country\":\"US\"},{\"close\":0.0971,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fort St. James Nickel Corp\",\"stock_num\":\"OARFF\",\"country\":\"US\"},{\"close\":15.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Ohio Art Company, Inc\",\"stock_num\":\"OART\",\"country\":\"US\"},{\"close\":51.99,\"mov_range\":\"2.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Oasis Petroleum Inc\",\"stock_num\":\"OAS\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"-12.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Oasmia Pharmaceutical AB (publ)\",\"stock_num\":\"OASMY\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2020-11-19\",\"stock_name\":\"Oasis Petroleum Inc\",\"stock_num\":\"OASPQ\",\"country\":\"US\"},{\"close\":0.069,\"mov_range\":\"18.86\",\"date\":\"2021-02-19\",\"stock_name\":\"O.A.T., Inc\",\"stock_num\":\"OATN\",\"country\":\"US\"},{\"close\":10.42,\"mov_range\":\"-7.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Optibase Ltd\",\"stock_num\":\"OBAS\",\"country\":\"US\"},{\"close\":9.78,\"mov_range\":\"-4.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Ocean Bio-Chem, Inc\",\"stock_num\":\"OBCI\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"5.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Obocon, Inc\",\"stock_num\":\"OBCN\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Obducat AB (publ)\",\"stock_num\":\"OBDCF\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orbit Drop, Inc\",\"stock_num\":\"OBDP\",\"country\":\"US\"},{\"close\":1.13,\"mov_range\":\"3.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Obsidian Energy Ltd\",\"stock_num\":\"OBELF\",\"country\":\"US\"},{\"close\":0.7904,\"mov_range\":\"8.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Orbit Garant Drilling Inc\",\"stock_num\":\"OBGRF\",\"country\":\"US\"},{\"close\":209,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OBIC Co.,Ltd\",\"stock_num\":\"OBIIF\",\"country\":\"US\"},{\"close\":5.21,\"mov_range\":\"0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Oblong Inc. Common Stock\",\"stock_num\":\"OBLG\",\"country\":\"US\"},{\"close\":4.33,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Obalon Therapeutics, Inc\",\"stock_num\":\"OBLN\",\"country\":\"US\"},{\"close\":0.0101,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orbital Enterprises, Inc\",\"stock_num\":\"OBLR\",\"country\":\"US\"},{\"close\":3.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Theralink Technologies, Inc\",\"stock_num\":\"OBMP\",\"country\":\"US\"},{\"close\":33.82,\"mov_range\":\"2.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Origin Bancorp, Inc\",\"stock_num\":\"OBNK\",\"country\":\"US\"},{\"close\":2.38,\"mov_range\":\"1.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Osisko Mining Inc\",\"stock_num\":\"OBNNF\",\"country\":\"US\"},{\"close\":0.86,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Obrasc\\u00f3n Huarte Lain, S.A\",\"stock_num\":\"OBSJF\",\"country\":\"US\"},{\"close\":5.05,\"mov_range\":\"27.20\",\"date\":\"2021-02-19\",\"stock_name\":\"ObsEva SA\",\"stock_num\":\"OBSV\",\"country\":\"US\"},{\"close\":24.5,\"mov_range\":\"-40.89\",\"date\":\"2021-02-19\",\"stock_name\":\"OBTC\",\"stock_num\":\"OBTC\",\"country\":\"US\"},{\"close\":0.655,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orbital Corporation Limited\",\"stock_num\":\"OBTEF\",\"country\":\"US\"},{\"close\":3.25,\"mov_range\":\"3.17\",\"date\":\"2021-02-19\",\"stock_name\":\"OBITX, Inc\",\"stock_num\":\"OBTX\",\"country\":\"US\"},{\"close\":8.721,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Obayashi Corporation\",\"stock_num\":\"OBYCF\",\"country\":\"US\"},{\"close\":85.08,\"mov_range\":\"3.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Owens Corning\",\"stock_num\":\"OC\",\"country\":\"US\"},{\"close\":10.37,\"mov_range\":\"0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Omnichannel Acquisition Corp\",\"stock_num\":\"OCA\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"2.80\",\"date\":\"2021-01-15\",\"stock_name\":\"OCA-U\",\"stock_num\":\"OCA-U\",\"country\":\"US\"},{\"close\":1.77,\"mov_range\":0,\"date\":\"2021-01-20\",\"stock_name\":\"OCA-WS\",\"stock_num\":\"OCA-WS\",\"country\":\"US\"},{\"close\":1.514,\"mov_range\":\"-6.17\",\"date\":\"2021-02-19\",\"stock_name\":\"OceanaGold Corporation\",\"stock_num\":\"OCANF\",\"country\":\"US\"},{\"close\":10.46,\"mov_range\":\"0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"OCA Acquisition Corp.\",\"stock_num\":\"OCAXU\",\"country\":\"US\"},{\"close\":1.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-09\",\"stock_name\":\"OC Beverages, Inc\",\"stock_num\":\"OCBG\",\"country\":\"US\"},{\"close\":1.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Revium Recovery Inc\",\"stock_num\":\"OCBGD\",\"country\":\"US\"},{\"close\":28.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Orange County Bancorp, Inc\",\"stock_num\":\"OCBI\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"43.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Preferred Commerce, Inc\",\"stock_num\":\"OCBM\",\"country\":\"US\"},{\"close\":3.99,\"mov_range\":\"1.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Optical Cable Corporation\",\"stock_num\":\"OCC\",\"country\":\"US\"},{\"close\":14.95,\"mov_range\":\"2.96\",\"date\":\"2021-02-19\",\"stock_name\":\"OFS Credit Company, Inc\",\"stock_num\":\"OCCI\",\"country\":\"US\"},{\"close\":25.25,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"OFS Credit Company, Inc\",\"stock_num\":\"OCCIP\",\"country\":\"US\"},{\"close\":73.4,\"mov_range\":\"0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Ocado Group plc\",\"stock_num\":\"OCDDY\",\"country\":\"US\"},{\"close\":35.95,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Ocado Group plc\",\"stock_num\":\"OCDGF\",\"country\":\"US\"},{\"close\":16.79,\"mov_range\":\"-1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Ortho Clinical Diagnostics plc Ordinary Shares\",\"stock_num\":\"OCDX\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Ocean Spray Cranberries, Inc. PFD 2 PART 4%\",\"stock_num\":\"OCESO\",\"country\":\"US\"},{\"close\":18.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ocean Spray Cranberries, Inc. PFD 4%\",\"stock_num\":\"OCESP\",\"country\":\"US\"},{\"close\":21.33,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"OceanFirst Financial Corp\",\"stock_num\":\"OCFC\",\"country\":\"US\"},{\"close\":27.14,\"mov_range\":\"-1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"OceanFirst Financial Corp\",\"stock_num\":\"OCFCP\",\"country\":\"US\"},{\"close\":19.97,\"mov_range\":\"0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"OneConnect Financial Technology Co., Ltd\",\"stock_num\":\"OCFT\",\"country\":\"US\"},{\"close\":5.11,\"mov_range\":\"-4.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Oriental Culture Holding LTD\",\"stock_num\":\"OCG\",\"country\":\"US\"},{\"close\":10.27,\"mov_range\":\"0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Ocugen, Inc\",\"stock_num\":\"OCGN\",\"country\":\"US\"},{\"close\":4.7,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Oceana Group Limited\",\"stock_num\":\"OCGPF\",\"country\":\"US\"},{\"close\":5.45,\"mov_range\":\"12.83\",\"date\":\"2021-02-12\",\"stock_name\":\"Oriental Culture Holding LTD\",\"stock_num\":\"OCG_old\",\"country\":\"US\"},{\"close\":22.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"OCI N.V\",\"stock_num\":\"OCINF\",\"country\":\"US\"},{\"close\":125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oracle Corporation Japan\",\"stock_num\":\"OCLCF\",\"country\":\"US\"},{\"close\":11.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orica Limited\",\"stock_num\":\"OCLDF\",\"country\":\"US\"},{\"close\":11.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orica Limited\",\"stock_num\":\"OCLDY\",\"country\":\"US\"},{\"close\":0.0017,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oncologix Tech, Inc\",\"stock_num\":\"OCLG\",\"country\":\"US\"},{\"close\":0.1465,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OriginClear, Inc\",\"stock_num\":\"OCLN\",\"country\":\"US\"},{\"close\":1.62,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oncimmune Holdings plc\",\"stock_num\":\"OCMMF\",\"country\":\"US\"},{\"close\":29.35,\"mov_range\":\"4.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Ocwen Financial Corporation\",\"stock_num\":\"OCN\",\"country\":\"US\"},{\"close\":385,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oconomowoc Bancshares, Inc\",\"stock_num\":\"OCNB\",\"country\":\"US\"},{\"close\":0.4572,\"mov_range\":\"0.00\",\"date\":\"2020-10-21\",\"stock_name\":\"Silver Tiger Metals Inc\",\"stock_num\":\"OCNSF\",\"country\":\"US\"},{\"close\":1.7586,\"mov_range\":\"4.78\",\"date\":\"2020-10-21\",\"stock_name\":\"Kodiak Copper Corp\",\"stock_num\":\"OCPFD\",\"country\":\"US\"},{\"close\":18.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Olympus Corporation\",\"stock_num\":\"OCPNF\",\"country\":\"US\"},{\"close\":22.37,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Olympus Corporation\",\"stock_num\":\"OCPNY\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"-16.00\",\"date\":\"2021-01-28\",\"stock_name\":\"01 Communique Laboratory Inc\",\"stock_num\":\"OCQLF\",\"country\":\"US\"},{\"close\":8.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oaktree Strategic Income Corporation\",\"stock_num\":\"OCSI\",\"country\":\"US\"},{\"close\":6.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oaktree Specialty Lending Corporation\",\"stock_num\":\"OCSL\",\"country\":\"US\"},{\"close\":0.053,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Astra Energy Inc\",\"stock_num\":\"OCSM\",\"country\":\"US\"},{\"close\":6.2749,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ocean Outdoor Limited\",\"stock_num\":\"OCTPF\",\"country\":\"US\"},{\"close\":0.0166,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Octagon 88 Resources, Inc\",\"stock_num\":\"OCTX\",\"country\":\"US\"},{\"close\":19.22,\"mov_range\":\"-1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Ocular Therapeutix, Inc\",\"stock_num\":\"OCUL\",\"country\":\"US\"},{\"close\":11.51,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Ocuphire Pharma, Inc\",\"stock_num\":\"OCUP\",\"country\":\"US\"},{\"close\":6.34,\"mov_range\":\"2.42\",\"date\":\"2021-02-19\",\"stock_name\":\"OncoCyte Corporation\",\"stock_num\":\"OCX\",\"country\":\"US\"},{\"close\":34.92,\"mov_range\":\"0.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Oil-Dri Corporation of America\",\"stock_num\":\"ODC\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Petrichor Energy Inc\",\"stock_num\":\"ODEFF\",\"country\":\"US\"},{\"close\":19.151,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Odakyu Electric Railway Co., Ltd\",\"stock_num\":\"ODERF\",\"country\":\"US\"},{\"close\":215.64,\"mov_range\":\"1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Old Dominion Freight Line, Inc\",\"stock_num\":\"ODFL\",\"country\":\"US\"},{\"close\":5.8,\"mov_range\":\"16.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Odyssey Semiconductor Technologies, Inc\",\"stock_num\":\"ODII\",\"country\":\"US\"},{\"close\":2.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Odfjell SE\",\"stock_num\":\"ODJAF\",\"country\":\"US\"},{\"close\":0.027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Odimo Inc \",\"stock_num\":\"ODMO\",\"country\":\"US\"},{\"close\":0.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Old Mutual Limited\",\"stock_num\":\"ODMUF\",\"country\":\"US\"},{\"close\":45,\"mov_range\":\"1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"The ODP Corporation\",\"stock_num\":\"ODP\",\"country\":\"US\"},{\"close\":24.28,\"mov_range\":\"4.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Odonate Therapeutics, Inc\",\"stock_num\":\"ODT\",\"country\":\"US\"},{\"close\":0.0093,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Odyne Corporation\",\"stock_num\":\"ODYC\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"4.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Odyssey Group International, Inc\",\"stock_num\":\"ODYY\",\"country\":\"US\"},{\"close\":16.59,\"mov_range\":\"3.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Orion Engineered Carbons S.A\",\"stock_num\":\"OEC\",\"country\":\"US\"},{\"close\":0.0111,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Oracle Energy Corp\",\"stock_num\":\"OECCF\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Osage Exploration and Development, Inc\",\"stock_num\":\"OEDVQ\",\"country\":\"US\"},{\"close\":7.85,\"mov_range\":\"1.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Orbital Energy Group, Inc\",\"stock_num\":\"OEG\",\"country\":\"US\"},{\"close\":10.49,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"One Equity Partners Open Water I Corp. Unit\",\"stock_num\":\"OEPWU\",\"country\":\"US\"},{\"close\":39.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"\\u00d6sterreichische Post AG\",\"stock_num\":\"OERCF\",\"country\":\"US\"},{\"close\":10.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OC Oerlikon Corporation AG\",\"stock_num\":\"OERLF\",\"country\":\"US\"},{\"close\":\"33\",\"mov_range\":\"76.76\",\"date\":\"2020-09-29\",\"stock_name\":\"OC Oerlikon Corporation AG\",\"stock_num\":\"OERLY\",\"country\":\"US\"},{\"close\":9.89,\"mov_range\":\"2.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Orion Energy Systems, Inc\",\"stock_num\":\"OESX\",\"country\":\"US\"},{\"close\":91.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"VERBUND AG\",\"stock_num\":\"OEZVF\",\"country\":\"US\"},{\"close\":16.68,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"VERBUND AG\",\"stock_num\":\"OEZVY\",\"country\":\"US\"},{\"close\":26.13,\"mov_range\":\"-0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Corporate Office Properties Trust\",\"stock_num\":\"OFC\",\"country\":\"US\"},{\"close\":22.75,\"mov_range\":\"2.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Oconee Federal Financial Corp\",\"stock_num\":\"OFED\",\"country\":\"US\"},{\"close\":18.86,\"mov_range\":\"1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"OFG Bancorp\",\"stock_num\":\"OFG\",\"country\":\"US\"},{\"close\":25.86,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"OFG Bancorp PFD A 7.125%\",\"stock_num\":\"OFG-PA\",\"country\":\"US\"},{\"close\":25.5901,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"OFG Bancorp\",\"stock_num\":\"OFG-PB\",\"country\":\"US\"},{\"close\":26.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OFG Bancorp\",\"stock_num\":\"OFG-PD\",\"country\":\"US\"},{\"close\":42.01,\"mov_range\":\"0.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Orthofix Medical Inc\",\"stock_num\":\"OFIX\",\"country\":\"US\"},{\"close\":151.77,\"mov_range\":\"1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Omega Flex, Inc\",\"stock_num\":\"OFLX\",\"country\":\"US\"},{\"close\":7.58,\"mov_range\":\"-0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"OFS Capital Corporation\",\"stock_num\":\"OFS\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"400.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Omni Financial Services, Inc\",\"stock_num\":\"OFSI\",\"country\":\"US\"},{\"close\":25.33,\"mov_range\":\"-1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"OFS Capital Corporation\",\"stock_num\":\"OFSSG\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"-1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"OFSSI\",\"stock_num\":\"OFSSI\",\"country\":\"US\"},{\"close\":25.15,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"OFS Capital Corporation 6.375% NT 25\",\"stock_num\":\"OFSSL\",\"country\":\"US\"},{\"close\":25.2,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"OFSSZ\",\"stock_num\":\"OFSSZ\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Organic Agricultural Company Limited\",\"stock_num\":\"OGAA\",\"country\":\"US\"},{\"close\":9.37,\"mov_range\":\"-4.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Empire State Realty OP, L.P\",\"stock_num\":\"OGCP\",\"country\":\"US\"},{\"close\":1.734,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"OceanaGold Corporation\",\"stock_num\":\"OGDCF\",\"country\":\"US\"},{\"close\":1.0292,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Omega Diagnostics Group PLC\",\"stock_num\":\"OGDGF\",\"country\":\"US\"},{\"close\":31.92,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"OGE Energy Corp\",\"stock_num\":\"OGE\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"8.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Oragenics, Inc\",\"stock_num\":\"OGEN\",\"country\":\"US\"},{\"close\":3.52,\"mov_range\":\"0.57\",\"date\":\"2021-02-18\",\"stock_name\":\"Origin Energy Limited\",\"stock_num\":\"OGFGF\",\"country\":\"US\"},{\"close\":3.475,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Origin Energy Limited\",\"stock_num\":\"OGFGY\",\"country\":\"US\"},{\"close\":3.52,\"mov_range\":\"3.22\",\"date\":\"2021-02-19\",\"stock_name\":\"OrganiGram Holdings Inc\",\"stock_num\":\"OGI\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bravo Enterprises Ltd\",\"stock_num\":\"OGNG\",\"country\":\"US\"},{\"close\":0.051,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Organa Technologies Group, Inc\",\"stock_num\":\"OGNT\",\"country\":\"US\"},{\"close\":0.2588,\"mov_range\":\"8.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Organto Foods Inc\",\"stock_num\":\"OGOFF\",\"country\":\"US\"},{\"close\":74.06,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"ONE Gas, Inc\",\"stock_num\":\"OGS\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Organic Sales and Marketing, Inc\",\"stock_num\":\"OGSM\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"-6.66\",\"date\":\"2021-02-18\",\"stock_name\":\"Overseas Shipholding Group Inc (New) Wt Cl A Exp 0\",\"stock_num\":\"OGSRW\",\"country\":\"US\"},{\"close\":6.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Joint Stock Company Gazprom\",\"stock_num\":\"OGZPY\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oracle Healthcare Acquisition Corp\",\"stock_num\":\"OHAQ\",\"country\":\"US\"},{\"close\":0.027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Old Harbor Bank\",\"stock_num\":\"OHBK\",\"country\":\"US\"},{\"close\":51.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OHB SE\",\"stock_num\":\"OHBTF\",\"country\":\"US\"},{\"close\":37.3,\"mov_range\":\"1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Omega Healthcare Investors, Inc\",\"stock_num\":\"OHI\",\"country\":\"US\"},{\"close\":10.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ohana Pacific Bank\",\"stock_num\":\"OHPB\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oasis Hotel Resort & Casino I\",\"stock_num\":\"OHTR\",\"country\":\"US\"},{\"close\":12.5,\"mov_range\":\"1.70\",\"date\":\"2021-02-19\",\"stock_name\":\"O-I Glass, Inc\",\"stock_num\":\"OI\",\"country\":\"US\"},{\"close\":7.93,\"mov_range\":\"-0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Invesco Municipal Income Opportunities Trust\",\"stock_num\":\"OIA\",\"country\":\"US\"},{\"close\":1.82,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oi S.A\",\"stock_num\":\"OIBR-C\",\"country\":\"US\"},{\"close\":0.465,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oi S.A\",\"stock_num\":\"OIBRQ\",\"country\":\"US\"},{\"close\":3.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oicintra, Inc\",\"stock_num\":\"OICT\",\"country\":\"US\"},{\"close\":0.054,\"mov_range\":\"25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oidon Co., Ltd\",\"stock_num\":\"OIDN\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oilex Ltd\",\"stock_num\":\"OIEXF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Chariot Oil & Gas Limited\",\"stock_num\":\"OIGLF\",\"country\":\"US\"},{\"close\":9.95,\"mov_range\":\"3.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oceaneering International, Inc\",\"stock_num\":\"OII\",\"country\":\"US\"},{\"close\":2.18,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"O3 Mining Inc\",\"stock_num\":\"OIIIF\",\"country\":\"US\"},{\"close\":8.67,\"mov_range\":\"4.45\",\"date\":\"2021-02-19\",\"stock_name\":\"O2Micro International Limited\",\"stock_num\":\"OIIM\",\"country\":\"US\"},{\"close\":0.0673,\"mov_range\":\"-12.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Permex Petroleum Corporation\",\"stock_num\":\"OILCF\",\"country\":\"US\"},{\"close\":0.2184,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nextleaf Solutions Ltd\",\"stock_num\":\"OILFF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oil Refineries Ltd\",\"stock_num\":\"OILRF\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"128.31\",\"date\":\"2021-02-18\",\"stock_name\":\"Sino American Oil Company\",\"stock_num\":\"OILY\",\"country\":\"US\"},{\"close\":6.71,\"mov_range\":\"2.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Oil States International, Inc\",\"stock_num\":\"OIS\",\"country\":\"US\"},{\"close\":3.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oil Search Limited\",\"stock_num\":\"OISHF\",\"country\":\"US\"},{\"close\":16.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oil Search Limited\",\"stock_num\":\"OISHY\",\"country\":\"US\"},{\"close\":21.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Oita Bank, Ltd\",\"stock_num\":\"OITAF\",\"country\":\"US\"},{\"close\":6.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oji Holdings Corporation\",\"stock_num\":\"OJIPF\",\"country\":\"US\"},{\"close\":57.71,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oji Holdings Corporation\",\"stock_num\":\"OJIPY\",\"country\":\"US\"},{\"close\":100,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ojai Oil Company\",\"stock_num\":\"OJOC\",\"country\":\"US\"},{\"close\":3.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Joint Stock Company Rosneft Oil Company\",\"stock_num\":\"OJSCY\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OJsys, Inc\",\"stock_num\":\"OJSY\",\"country\":\"US\"},{\"close\":50,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OKASY\",\"stock_num\":\"OKASY\",\"country\":\"US\"},{\"close\":45.82,\"mov_range\":\"2.13\",\"date\":\"2021-02-19\",\"stock_name\":\"ONEOK, Inc\",\"stock_num\":\"OKE\",\"country\":\"US\"},{\"close\":6.1333,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Okeanis Eco Tankers Corp\",\"stock_num\":\"OKENF\",\"country\":\"US\"},{\"close\":15.9524,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"The Okinawa Electric Power Company, Incorporated\",\"stock_num\":\"OKEPF\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oki Electric Industry Co., Ltd\",\"stock_num\":\"OKIEF\",\"country\":\"US\"},{\"close\":8.91,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Oki Electric Industry Co., Ltd\",\"stock_num\":\"OKIEY\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oklo Resources Limited\",\"stock_num\":\"OKLOF\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OKSWF\",\"stock_num\":\"OKSWF\",\"country\":\"US\"},{\"close\":288.36,\"mov_range\":\"1.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Okta, Inc\",\"stock_num\":\"OKTA\",\"country\":\"US\"},{\"close\":7.12,\"mov_range\":\"-2.86\",\"date\":\"2021-02-19\",\"stock_name\":\"The OLB Group, Inc\",\"stock_num\":\"OLB\",\"country\":\"US\"},{\"close\":4.95,\"mov_range\":\"-4.99\",\"date\":\"2021-01-28\",\"stock_name\":\"The OLB Group, Inc\",\"stock_num\":\"OLBG\",\"country\":\"US\"},{\"close\":172,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oriental Land Co., Ltd\",\"stock_num\":\"OLCLF\",\"country\":\"US\"},{\"close\":34.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Oriental Land Co., Ltd\",\"stock_num\":\"OLCLY\",\"country\":\"US\"},{\"close\":224.8,\"mov_range\":\"-5.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Display Corporation\",\"stock_num\":\"OLED\",\"country\":\"US\"},{\"close\":\"3\",\"mov_range\":\"-80.19\",\"date\":\"2020-10-13\",\"stock_name\":\"Nebula Parent Corp\",\"stock_num\":\"OLENW\",\"country\":\"US\"},{\"close\":0.026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Olfactory Biosciences Corp\",\"stock_num\":\"OLFC\",\"country\":\"US\"},{\"close\":94.84,\"mov_range\":\"-1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Ollie's Bargain Outlet Holdings, Inc\",\"stock_num\":\"OLLI\",\"country\":\"US\"},{\"close\":53.64,\"mov_range\":\"7.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Olema Pharmaceuticals, Inc\",\"stock_num\":\"OLMA\",\"country\":\"US\"},{\"close\":1.16,\"mov_range\":\"-5.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Olam International Limited\",\"stock_num\":\"OLMIF\",\"country\":\"US\"},{\"close\":23.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Olam International Limited\",\"stock_num\":\"OLMIY\",\"country\":\"US\"},{\"close\":0.019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OneLife Technologies Corp\",\"stock_num\":\"OLMM\",\"country\":\"US\"},{\"close\":0.9213,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Aleatica, S.A.B. de C.V\",\"stock_num\":\"OLMXF\",\"country\":\"US\"},{\"close\":29.98,\"mov_range\":\"6.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Olin Corporation\",\"stock_num\":\"OLN\",\"country\":\"US\"},{\"close\":0.72,\"mov_range\":\"-2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Omni-Lite Industries Canada Inc\",\"stock_num\":\"OLNCF\",\"country\":\"US\"},{\"close\":0.0018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OneLink Corporation\",\"stock_num\":\"OLNK\",\"country\":\"US\"},{\"close\":21.13,\"mov_range\":\"2.47\",\"date\":\"2021-02-19\",\"stock_name\":\"One Liberty Properties, Inc\",\"stock_num\":\"OLP\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oliveda International, Inc\",\"stock_num\":\"OLVI\",\"country\":\"US\"},{\"close\":0.0552,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Olivut Resources Ltd\",\"stock_num\":\"OLVRF\",\"country\":\"US\"},{\"close\":52.96,\"mov_range\":\"3.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Outset Medical, Inc\",\"stock_num\":\"OM\",\"country\":\"US\"},{\"close\":47.45,\"mov_range\":\"-0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Aeroportuario del Centro Norte, S.A.B. de C.\",\"stock_num\":\"OMAB\",\"country\":\"US\"},{\"close\":0.0071,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Omagine, Inc\",\"stock_num\":\"OMAGQ\",\"country\":\"US\"},{\"close\":\"0.001\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Omni Bio Pharmaceutical, Inc\",\"stock_num\":\"OMBP\",\"country\":\"US\"},{\"close\":67.65,\"mov_range\":\"1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Omnicom Group Inc\",\"stock_num\":\"OMC\",\"country\":\"US\"},{\"close\":130.93,\"mov_range\":\"0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Omnicell, Inc\",\"stock_num\":\"OMCL\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ormand Industries Inc\",\"stock_num\":\"OMDD\",\"country\":\"US\"},{\"close\":0.0644,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"One Media iP Group Plc\",\"stock_num\":\"OMDHF\",\"country\":\"US\"},{\"close\":10.65,\"mov_range\":\"1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Omega Alpha SPAC\",\"stock_num\":\"OMEG\",\"country\":\"US\"},{\"close\":23.53,\"mov_range\":\"6.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Omeros Corporation\",\"stock_num\":\"OMER\",\"country\":\"US\"},{\"close\":7.89,\"mov_range\":\"-2.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Odyssey Marine Exploration, Inc\",\"stock_num\":\"OMEX\",\"country\":\"US\"},{\"close\":48.7,\"mov_range\":\"-0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"OneMain Holdings, Inc\",\"stock_num\":\"OMF\",\"country\":\"US\"},{\"close\":0.144,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"OMGGF\",\"stock_num\":\"OMGGF\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Omni Health, Inc\",\"stock_num\":\"OMHE\",\"country\":\"US\"},{\"close\":1.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OM Holdings International, Inc\",\"stock_num\":\"OMHI\",\"country\":\"US\"},{\"close\":26.17,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Owens & Minor, Inc\",\"stock_num\":\"OMI\",\"country\":\"US\"},{\"close\":0.0999,\"mov_range\":\"-8.69\",\"date\":\"2021-02-19\",\"stock_name\":\"OMID Holdings, Inc\",\"stock_num\":\"OMID\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Omnimmune Holdings, Inc\",\"stock_num\":\"OMMH\",\"country\":\"US\"},{\"close\":0.2061,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Omineca Mining and Metals Ltd\",\"stock_num\":\"OMMSF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2020-12-29\",\"stock_name\":\"Greenheart Group Limited\",\"stock_num\":\"OMNRF\",\"country\":\"US\"},{\"close\":15.9,\"mov_range\":\"4.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Oasis Midstream Partners LP\",\"stock_num\":\"OMP\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"-12.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Omphalos, Corp\",\"stock_num\":\"OMPS\",\"country\":\"US\"},{\"close\":8.75,\"mov_range\":\"8.56\",\"date\":\"2021-02-19\",\"stock_name\":\"OMNIQ Corp\",\"stock_num\":\"OMQS\",\"country\":\"US\"},{\"close\":91.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OMRON Corporation\",\"stock_num\":\"OMRNF\",\"country\":\"US\"},{\"close\":90.323,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"OMRON Corporation\",\"stock_num\":\"OMRNY\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orthometrix, Inc\",\"stock_num\":\"OMRX\",\"country\":\"US\"},{\"close\":\"0.002\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Omni Shrimp, Inc\",\"stock_num\":\"OMSH\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Omnitek Engineering Corp\",\"stock_num\":\"OMTK\",\"country\":\"US\"},{\"close\":0.0016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Omni Ventures, Inc\",\"stock_num\":\"OMVE\",\"country\":\"US\"},{\"close\":43.63,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"OMV Aktiengesellschaft\",\"stock_num\":\"OMVJF\",\"country\":\"US\"},{\"close\":47.097,\"mov_range\":\"3.40\",\"date\":\"2021-02-19\",\"stock_name\":\"OMV Aktiengesellschaft\",\"stock_num\":\"OMVKY\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Omega World, Inc\",\"stock_num\":\"OMWDF\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Omnia Wellness Inc\",\"stock_num\":\"OMWS\",\"country\":\"US\"},{\"close\":0.3436,\"mov_range\":\"3.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Osisko Metals Incorporated\",\"stock_num\":\"OMZNF\",\"country\":\"US\"},{\"close\":41.87,\"mov_range\":\"5.01\",\"date\":\"2021-02-19\",\"stock_name\":\"ON Semiconductor Corporation\",\"stock_num\":\"ON\",\"country\":\"US\"},{\"close\":18.19,\"mov_range\":\"2.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Old National Bancorp\",\"stock_num\":\"ONB\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"-33.33\",\"date\":\"2021-02-19\",\"stock_name\":\"ONE Bio Corp\",\"stock_num\":\"ONBI\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"On4 Communications, Inc\",\"stock_num\":\"ONCI\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ONCP\",\"stock_num\":\"ONCP\",\"country\":\"US\"},{\"close\":17.55,\"mov_range\":\"8.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Oncorus, Inc\",\"stock_num\":\"ONCR\",\"country\":\"US\"},{\"close\":6.85,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"OncoSec Medical Incorporated\",\"stock_num\":\"ONCS\",\"country\":\"US\"},{\"close\":7.48,\"mov_range\":\"-0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Oncternal Therapeutics, Inc\",\"stock_num\":\"ONCT\",\"country\":\"US\"},{\"close\":0.1287,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oncolytics Biotech Inc. WT EXP 060122\",\"stock_num\":\"ONCWF\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oncolix, Inc\",\"stock_num\":\"ONCX\",\"country\":\"US\"},{\"close\":3.39,\"mov_range\":\"-3.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Oncolytics Biotech Inc\",\"stock_num\":\"ONCY\",\"country\":\"US\"},{\"close\":12.27,\"mov_range\":\"-3.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Ondas Holdings Inc\",\"stock_num\":\"ONDS\",\"country\":\"US\"},{\"close\":12.49,\"mov_range\":\"-1.65\",\"date\":\"2021-02-02\",\"stock_name\":\"Ondas Holdings Inc\",\"stock_num\":\"ONDSD\",\"country\":\"US\"},{\"close\":4.21,\"mov_range\":\"-0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"OneSmart International Education Group Limited\",\"stock_num\":\"ONE\",\"country\":\"US\"},{\"close\":56.67,\"mov_range\":\"2.96\",\"date\":\"2021-02-19\",\"stock_name\":\"1Life Healthcare, Inc\",\"stock_num\":\"ONEM\",\"country\":\"US\"},{\"close\":29.5,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"O-Net Technologies (Group) Limited\",\"stock_num\":\"ONETY\",\"country\":\"US\"},{\"close\":35.6,\"mov_range\":\"0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"OneWater Marine Inc\",\"stock_num\":\"ONEW\",\"country\":\"US\"},{\"close\":58.39,\"mov_range\":\"0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Onex Corporation\",\"stock_num\":\"ONEXF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Online Internet Network, Inc\",\"stock_num\":\"ONIN\",\"country\":\"US\"},{\"close\":3.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Onamba Co., Ltd\",\"stock_num\":\"ONMBF\",\"country\":\"US\"},{\"close\":0.54,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"OneMarket Limited\",\"stock_num\":\"ONMKF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"25.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Castellum Inc\",\"stock_num\":\"ONOV\",\"country\":\"US\"},{\"close\":26,\"mov_range\":\"22.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Oncology Pharma Inc\",\"stock_num\":\"ONPH\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"-2.43\",\"date\":\"2020-11-04\",\"stock_name\":\"Oncology Pharma Inc\",\"stock_num\":\"ONPHD\",\"country\":\"US\"},{\"close\":20.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oncopeptides AB (publ)\",\"stock_num\":\"ONPPF\",\"country\":\"US\"},{\"close\":0.0101,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Onassis Holdings Corp\",\"stock_num\":\"ONSS\",\"country\":\"US\"},{\"close\":67.52,\"mov_range\":\"3.89\",\"date\":\"2021-02-19\",\"stock_name\":\"ON24 INC\",\"stock_num\":\"ONTF\",\"country\":\"US\"},{\"close\":66.27,\"mov_range\":\"5.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Onto Innovation Inc\",\"stock_num\":\"ONTO\",\"country\":\"US\"},{\"close\":0.0725,\"mov_range\":\"-40.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blackrock Oil Corporation\",\"stock_num\":\"ONTRF\",\"country\":\"US\"},{\"close\":1.635,\"mov_range\":\"-6.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Onconova Therapeutics, Inc\",\"stock_num\":\"ONTX\",\"country\":\"US\"},{\"close\":0.4539,\"mov_range\":\"-4.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Onconova Therapeutics Inc. Warrants\",\"stock_num\":\"ONTXW\",\"country\":\"US\"},{\"close\":0.54,\"mov_range\":\"0.00\",\"date\":\"2020-10-19\",\"stock_name\":\"O-Net Technologies (Group) Limited\",\"stock_num\":\"ONTZF\",\"country\":\"US\"},{\"close\":1.95,\"mov_range\":\"-2.50\",\"date\":\"2021-02-18\",\"stock_name\":\"Online Vacation Center Holdings Corp\",\"stock_num\":\"ONVC\",\"country\":\"US\"},{\"close\":14.22,\"mov_range\":\"-1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Organovo Holdings, Inc\",\"stock_num\":\"ONVO\",\"country\":\"US\"},{\"close\":0.0364,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oronova Energy Inc\",\"stock_num\":\"ONVRF\",\"country\":\"US\"},{\"close\":0.032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oneview Healthcare PLC\",\"stock_num\":\"ONVVF\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Onyx Corp\",\"stock_num\":\"ONXC\",\"country\":\"US\"},{\"close\":11.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ontex Group NV\",\"stock_num\":\"ONXXF\",\"country\":\"US\"},{\"close\":5.7677,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ontex Group NV\",\"stock_num\":\"ONXYY\",\"country\":\"US\"},{\"close\":0.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Organizaci\\u00f3n Soriana, S. A. B. de C. V\",\"stock_num\":\"ONZBF\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OMDA Oil and Gas, Inc\",\"stock_num\":\"OOAG\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"On the Beach Group plc\",\"stock_num\":\"OOBHF\",\"country\":\"US\"},{\"close\":0.0138,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orion Diversified Holding Co. Inc\",\"stock_num\":\"OODH\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"-13.81\",\"date\":\"2021-02-19\",\"stock_name\":\"C2E Energy, Inc\",\"stock_num\":\"OOGI\",\"country\":\"US\"},{\"close\":0.041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Perkins Oil & Gas, Inc\",\"stock_num\":\"OOIL\",\"country\":\"US\"},{\"close\":16.2,\"mov_range\":\"2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Ooma, Inc\",\"stock_num\":\"OOMA\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"01 Communique Laboratory Inc\",\"stock_num\":\"OONEF\",\"country\":\"US\"},{\"close\":9.33,\"mov_range\":\"4.36\",\"date\":\"2021-02-19\",\"stock_name\":\"OP Bancorp\",\"stock_num\":\"OPBK\",\"country\":\"US\"},{\"close\":0.84,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"OptiBiotix Health Plc\",\"stock_num\":\"OPBXF\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Organic Potash Corporation\",\"stock_num\":\"OPCGF\",\"country\":\"US\"},{\"close\":18.92,\"mov_range\":\"-0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Option Care Health, Inc\",\"stock_num\":\"OPCH\",\"country\":\"US\"},{\"close\":31.58,\"mov_range\":\"1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Opendoor Technologies Inc\",\"stock_num\":\"OPEN\",\"country\":\"US\"},{\"close\":19.11,\"mov_range\":\"2.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Opendoor Technologies Inc\",\"stock_num\":\"OPENW\",\"country\":\"US\"},{\"close\":15.83,\"mov_range\":\"-2.40\",\"date\":\"2021-02-17\",\"stock_name\":\"BurgerFi International, LLC\",\"stock_num\":\"OPES\",\"country\":\"US\"},{\"close\":3.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Otello Corporation ASA\",\"stock_num\":\"OPESF\",\"country\":\"US\"},{\"close\":19.99,\"mov_range\":\"0.00\",\"date\":\"2020-12-24\",\"stock_name\":\"Opes Acquisition Corp\",\"stock_num\":\"OPESU\",\"country\":\"US\"},{\"close\":3.0601,\"mov_range\":\"5.88\",\"date\":\"2020-12-17\",\"stock_name\":\"Opes Acquisition Corp - Warrants (13\\\/03\\\/2023)\",\"stock_num\":\"OPESW\",\"country\":\"US\"},{\"close\":2.88,\"mov_range\":\"-1.70\",\"date\":\"2021-02-19\",\"stock_name\":\"OpGen, Inc\",\"stock_num\":\"OPGN\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Optigenex Inc\",\"stock_num\":\"OPGX\",\"country\":\"US\"},{\"close\":4.32,\"mov_range\":\"-3.13\",\"date\":\"2021-02-19\",\"stock_name\":\"OptimumBank Holdings, Inc\",\"stock_num\":\"OPHC\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Organic Plant Health, Inc\",\"stock_num\":\"OPHI\",\"country\":\"US\"},{\"close\":29.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ono Pharmaceutical Co., Ltd\",\"stock_num\":\"OPHLF\",\"country\":\"US\"},{\"close\":9.685,\"mov_range\":\"0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Ono Pharmaceutical Co., Ltd\",\"stock_num\":\"OPHLY\",\"country\":\"US\"},{\"close\":24.74,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Office Properties Income Trust\",\"stock_num\":\"OPI\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ESI Energy Services Inc\",\"stock_num\":\"OPIEF\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Office Properties Income Trust\",\"stock_num\":\"OPINI\",\"country\":\"US\"},{\"close\":25.96,\"mov_range\":\"-0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Office Properties Income Trust\",\"stock_num\":\"OPINL\",\"country\":\"US\"},{\"close\":4.81,\"mov_range\":\"-10.26\",\"date\":\"2021-02-19\",\"stock_name\":\"OPKO Health, Inc\",\"stock_num\":\"OPK\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Optimum Care Corporation\",\"stock_num\":\"OPMC\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Options Media Group Holdings, Inc\",\"stock_num\":\"OPMG\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"1PM Industries, Inc\",\"stock_num\":\"OPMZ\",\"country\":\"US\"},{\"close\":21.9,\"mov_range\":\"-4.78\",\"date\":\"2021-02-19\",\"stock_name\":\"OpenDoor Inc\",\"stock_num\":\"OPNDF\",\"country\":\"US\"},{\"close\":13.8,\"mov_range\":\"-1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Opiant Pharmaceuticals, Inc\",\"stock_num\":\"OPNT\",\"country\":\"US\"},{\"close\":19.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Old Point Financial Corporation\",\"stock_num\":\"OPOF\",\"country\":\"US\"},{\"close\":0.365,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Open Orphan plc\",\"stock_num\":\"OPORF\",\"country\":\"US\"},{\"close\":24.94,\"mov_range\":\"0.08\",\"date\":\"2020-10-26\",\"stock_name\":\"OPPRP\",\"stock_num\":\"OPPRP\",\"country\":\"US\"},{\"close\":1.21,\"mov_range\":\"2.54\",\"date\":\"2020-12-03\",\"stock_name\":\"Opus Group AB (publ)\",\"stock_num\":\"OPPXF\",\"country\":\"US\"},{\"close\":13.57,\"mov_range\":\"1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Opera Limited\",\"stock_num\":\"OPRA\",\"country\":\"US\"},{\"close\":16.39,\"mov_range\":\"-4.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Oportun Financial Corporation\",\"stock_num\":\"OPRT\",\"country\":\"US\"},{\"close\":62.2,\"mov_range\":\"6.17\",\"date\":\"2021-02-19\",\"stock_name\":\"OptimizeRx Corporation\",\"stock_num\":\"OPRX\",\"country\":\"US\"},{\"close\":1.43,\"mov_range\":\"1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Opsens Inc\",\"stock_num\":\"OPSSF\",\"country\":\"US\"},{\"close\":20.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"OPT-Sciences Corporation\",\"stock_num\":\"OPST\",\"country\":\"US\"},{\"close\":11.195,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Opthea Limited\",\"stock_num\":\"OPT\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oriental Petroleum and Minerals Corporation\",\"stock_num\":\"OPTBF\",\"country\":\"US\"},{\"close\":0.2959,\"mov_range\":\"-3.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Optec International, Inc\",\"stock_num\":\"OPTI\",\"country\":\"US\"},{\"close\":0.0027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Optimum Interactive USA Ltd\",\"stock_num\":\"OPTL\",\"country\":\"US\"},{\"close\":4.31,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"OptiNose, Inc\",\"stock_num\":\"OPTN\",\"country\":\"US\"},{\"close\":4.64,\"mov_range\":\"6.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Ocean Power Technologies, Inc\",\"stock_num\":\"OPTT\",\"country\":\"US\"},{\"close\":4.7243,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OptiFreeze AB (publ)\",\"stock_num\":\"OPTZF\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Opus Magnum Ameris Inc\",\"stock_num\":\"OPUS\",\"country\":\"US\"},{\"close\":0.285,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Optimum Ventures Ltd\",\"stock_num\":\"OPVLF\",\"country\":\"US\"},{\"close\":0.188,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NanoFlex Power Corporation\",\"stock_num\":\"OPVS\",\"country\":\"US\"},{\"close\":0.2023,\"mov_range\":\"-19.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Opawica Explorations Inc\",\"stock_num\":\"OPWEF\",\"country\":\"US\"},{\"close\":1.95,\"mov_range\":\"2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Optex Systems Holdings, Inc\",\"stock_num\":\"OPXS\",\"country\":\"US\"},{\"close\":0.82,\"mov_range\":\"30.15\",\"date\":\"2021-02-18\",\"stock_name\":\"Optex Systems Holdings Inc Wt Exp 08\\\/31\\\/2019\",\"stock_num\":\"OPXXW\",\"country\":\"US\"},{\"close\":36.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oppenheimer Holdings Inc\",\"stock_num\":\"OPY\",\"country\":\"US\"},{\"close\":90.74,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Public Joint Stock Company Polyus\",\"stock_num\":\"OPYGY\",\"country\":\"US\"},{\"close\":2.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Olympique Lyonnais Groupe SA\",\"stock_num\":\"OQLGF\",\"country\":\"US\"},{\"close\":2.18,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"O3 Mining Inc\",\"stock_num\":\"OQMGF\",\"country\":\"US\"},{\"close\":11.09,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Osisko Gold Royalties Ltd\",\"stock_num\":\"OR\",\"country\":\"US\"},{\"close\":112.72,\"mov_range\":\"3.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Ormat Technologies, Inc\",\"stock_num\":\"ORA\",\"country\":\"US\"},{\"close\":0.0995,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Monarca Minerals Inc\",\"stock_num\":\"ORAGF\",\"country\":\"US\"},{\"close\":11.74,\"mov_range\":\"-0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Orange S.A\",\"stock_num\":\"ORAN\",\"country\":\"US\"},{\"close\":8.33,\"mov_range\":\"2.08\",\"date\":\"2021-02-19\",\"stock_name\":\"ORBCOMM Inc\",\"stock_num\":\"ORBC\",\"country\":\"US\"},{\"close\":54,\"mov_range\":\"2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Oregon Bancorp, Inc\",\"stock_num\":\"ORBN\",\"country\":\"US\"},{\"close\":5.565,\"mov_range\":\"1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Orbit International Corp\",\"stock_num\":\"ORBT\",\"country\":\"US\"},{\"close\":5.69,\"mov_range\":\"2.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Orchid Island Capital, Inc\",\"stock_num\":\"ORC\",\"country\":\"US\"},{\"close\":13.89,\"mov_range\":\"0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Owl Rock Capital Corporation\",\"stock_num\":\"ORCC\",\"country\":\"US\"},{\"close\":61.13,\"mov_range\":\"-1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Oracle Corporation\",\"stock_num\":\"ORCL\",\"country\":\"US\"},{\"close\":0.062,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vango Mining Limited\",\"stock_num\":\"ORDRF\",\"country\":\"US\"},{\"close\":0.0924,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orea Mining Corp\",\"stock_num\":\"OREAF\",\"country\":\"US\"},{\"close\":3.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Origin Enterprises plc\",\"stock_num\":\"ORENF\",\"country\":\"US\"},{\"close\":0.0714,\"mov_range\":\"-12.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Orestone Mining Corp\",\"stock_num\":\"ORESF\",\"country\":\"US\"},{\"close\":0.079,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orefinders Resources Inc\",\"stock_num\":\"ORFDF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"-99.40\",\"date\":\"2021-02-09\",\"stock_name\":\"OrgHarvest, Inc\",\"stock_num\":\"ORGH\",\"country\":\"US\"},{\"close\":13.31,\"mov_range\":\"0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Organogenesis Holdings Inc\",\"stock_num\":\"ORGO\",\"country\":\"US\"},{\"close\":6.96,\"mov_range\":\"-1.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Orgenesis Inc\",\"stock_num\":\"ORGS\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"33.33\",\"date\":\"2021-02-19\",\"stock_name\":\"ORHub, Inc\",\"stock_num\":\"ORHB\",\"country\":\"US\"},{\"close\":1.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"OrangeHook, Inc\",\"stock_num\":\"ORHK\",\"country\":\"US\"},{\"close\":19.78,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Old Republic International Corporation\",\"stock_num\":\"ORI\",\"country\":\"US\"},{\"close\":34.11,\"mov_range\":\"-0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"ORIC Pharmaceuticals, Inc\",\"stock_num\":\"ORIC\",\"country\":\"US\"},{\"close\":43.1877,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orion Oyj\",\"stock_num\":\"ORINF\",\"country\":\"US\"},{\"close\":20.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orion Oyj\",\"stock_num\":\"ORINY\",\"country\":\"US\"},{\"close\":9.35,\"mov_range\":\"-2.40\",\"date\":\"2021-02-18\",\"stock_name\":\"Orkla ASA\",\"stock_num\":\"ORKLF\",\"country\":\"US\"},{\"close\":9.32,\"mov_range\":\"-0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Orkla ASA\",\"stock_num\":\"ORKLY\",\"country\":\"US\"},{\"close\":3.8,\"mov_range\":\"0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Orla Mining Ltd\",\"stock_num\":\"ORLA\",\"country\":\"US\"},{\"close\":460.41,\"mov_range\":\"0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"O'Reilly Automotive, Inc\",\"stock_num\":\"ORLY\",\"country\":\"US\"},{\"close\":0.1466,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orex Minerals Inc\",\"stock_num\":\"ORMNF\",\"country\":\"US\"},{\"close\":10.61,\"mov_range\":\"1.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Oramed Pharmaceuticals Inc\",\"stock_num\":\"ORMP\",\"country\":\"US\"},{\"close\":0.0129,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ormet Corporation\",\"stock_num\":\"ORMTQ\",\"country\":\"US\"},{\"close\":5.88,\"mov_range\":\"3.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Orion Group Holdings, Inc\",\"stock_num\":\"ORN\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oranco, Inc\",\"stock_num\":\"ORNC\",\"country\":\"US\"},{\"close\":3.99,\"mov_range\":\"-0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Orocobre Limited\",\"stock_num\":\"OROCF\",\"country\":\"US\"},{\"close\":0.2862,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"Orion Nutraceuticals Inc\",\"stock_num\":\"OROND\",\"country\":\"US\"},{\"close\":0.2862,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orion Nutraceuticals Inc\",\"stock_num\":\"ORONF\",\"country\":\"US\"},{\"close\":12.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orient Overseas (International) Limited\",\"stock_num\":\"OROVF\",\"country\":\"US\"},{\"close\":47.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Orient Overseas (International) Limited\",\"stock_num\":\"OROVY\",\"country\":\"US\"},{\"close\":0.493,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orosur Mining Inc\",\"stock_num\":\"OROXF\",\"country\":\"US\"},{\"close\":6.1,\"mov_range\":\"-1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Oregon Pacific Bancorp\",\"stock_num\":\"ORPB\",\"country\":\"US\"},{\"close\":129,\"mov_range\":\"-7.85\",\"date\":\"2021-02-18\",\"stock_name\":\"Orpea SA\",\"stock_num\":\"ORPEF\",\"country\":\"US\"},{\"close\":12.89,\"mov_range\":\"-0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Orphazyme A\\\/S\",\"stock_num\":\"ORPH\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"OSE Immunotherapeutics SA\",\"stock_num\":\"ORPOF\",\"country\":\"US\"},{\"close\":2.32,\"mov_range\":\"7.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Orora Limited\",\"stock_num\":\"ORRAF\",\"country\":\"US\"},{\"close\":1.4929,\"mov_range\":\"8.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oroco Resource Corp\",\"stock_num\":\"ORRCF\",\"country\":\"US\"},{\"close\":18.68,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Orrstown Financial Services, Inc\",\"stock_num\":\"ORRF\",\"country\":\"US\"},{\"close\":0.6392,\"mov_range\":\"23.30\",\"date\":\"2021-01-28\",\"stock_name\":\"Ortho Regenerative Technologies Inc\",\"stock_num\":\"ORRHF\",\"country\":\"US\"},{\"close\":3.8,\"mov_range\":\"0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Orla Mining Ltd\",\"stock_num\":\"ORRLF\",\"country\":\"US\"},{\"close\":26.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orpea SA\",\"stock_num\":\"ORRRY\",\"country\":\"US\"},{\"close\":10.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orora Limited\",\"stock_num\":\"ORRYY\",\"country\":\"US\"},{\"close\":5.9737,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orian Sh.M. Ltd\",\"stock_num\":\"ORSHF\",\"country\":\"US\"},{\"close\":6.22,\"mov_range\":\"12.68\",\"date\":\"2021-01-27\",\"stock_name\":\"Orisun Acquisition Corp\",\"stock_num\":\"ORSN\",\"country\":\"US\"},{\"close\":0.76,\"mov_range\":\"8.57\",\"date\":\"2020-11-17\",\"stock_name\":\"Orisun Acquisition Corp\",\"stock_num\":\"ORSNR\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"0.00\",\"date\":\"2020-11-19\",\"stock_name\":\"Orisun Acquisition Corp\",\"stock_num\":\"ORSNU\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"-14.08\",\"date\":\"2020-11-17\",\"stock_name\":\"Orisun Acquisition Corp\",\"stock_num\":\"ORSNW\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Orsu Metals Corporation\",\"stock_num\":\"ORSUF\",\"country\":\"US\"},{\"close\":0.0085,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orsus Xelent Technologies Inc\",\"stock_num\":\"ORSX\",\"country\":\"US\"},{\"close\":0.6062,\"mov_range\":\"5.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Ortho Regenerative Technologies Inc\",\"stock_num\":\"ORTIF\",\"country\":\"US\"},{\"close\":7.88,\"mov_range\":\"5.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Orchard Therapeutics plc\",\"stock_num\":\"ORTX\",\"country\":\"US\"},{\"close\":0.2379,\"mov_range\":\"4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Orvana Minerals Corp\",\"stock_num\":\"ORVMF\",\"country\":\"US\"},{\"close\":0.0549,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orchid Ventures, Inc\",\"stock_num\":\"ORVRF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oriental Watch Holdings Limited\",\"stock_num\":\"ORWHF\",\"country\":\"US\"},{\"close\":16.85,\"mov_range\":\"-0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"ORIX Corporation\",\"stock_num\":\"ORXCF\",\"country\":\"US\"},{\"close\":4.51,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Orca Energy Group Inc\",\"stock_num\":\"ORXGF\",\"country\":\"US\"},{\"close\":1560,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ORIX JREIT Inc\",\"stock_num\":\"ORXJF\",\"country\":\"US\"},{\"close\":6.1,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Orexo AB (publ)\",\"stock_num\":\"ORXOF\",\"country\":\"US\"},{\"close\":5.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Orexo AB (publ)\",\"stock_num\":\"ORXOY\",\"country\":\"US\"},{\"close\":0.0978,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Forza Petroleum Limited\",\"stock_num\":\"ORXPF\",\"country\":\"US\"},{\"close\":0.085,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oryx Technology Corp\",\"stock_num\":\"ORYX\",\"country\":\"US\"},{\"close\":3.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oryzon Genomics S.A\",\"stock_num\":\"ORYZF\",\"country\":\"US\"},{\"close\":0.77,\"mov_range\":\"1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Orezone Gold Corporation\",\"stock_num\":\"ORZCF\",\"country\":\"US\"},{\"close\":60.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OSRAM Licht AG\",\"stock_num\":\"OSAGF\",\"country\":\"US\"},{\"close\":19.93,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OSRAM Licht AG\",\"stock_num\":\"OSAGY\",\"country\":\"US\"},{\"close\":3.75,\"mov_range\":\"1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Orbsat Corp\",\"stock_num\":\"OSAT\",\"country\":\"US\"},{\"close\":413.2,\"mov_range\":\"-0.04\",\"date\":\"2021-02-03\",\"stock_name\":\"Norbord Inc\",\"stock_num\":\"OSB\",\"country\":\"US\"},{\"close\":11.46,\"mov_range\":\"3.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Old Second Bancorp, Inc\",\"stock_num\":\"OSBC\",\"country\":\"US\"},{\"close\":38.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oconee Financial Corporation\",\"stock_num\":\"OSBK\",\"country\":\"US\"},{\"close\":0.028,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Osceola Gold, Inc\",\"stock_num\":\"OSCI\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"-96.36\",\"date\":\"2021-02-18\",\"stock_name\":\"OneScreen Inc\",\"stock_num\":\"OSCN\",\"country\":\"US\"},{\"close\":23.68,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Japan Exchange Group, Inc\",\"stock_num\":\"OSCUF\",\"country\":\"US\"},{\"close\":2.07,\"mov_range\":\"0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Overseas Shipholding Group, Inc\",\"stock_num\":\"OSG\",\"country\":\"US\"},{\"close\":19.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OSG Corporation\",\"stock_num\":\"OSGCF\",\"country\":\"US\"},{\"close\":20.68,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Osaka Gas Co., Ltd\",\"stock_num\":\"OSGSF\",\"country\":\"US\"},{\"close\":37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Osaka Gas Co., Ltd\",\"stock_num\":\"OSGSY\",\"country\":\"US\"},{\"close\":59.63,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Oak Street Health, Inc\",\"stock_num\":\"OSH\",\"country\":\"US\"},{\"close\":\"1.24\",\"mov_range\":\"0\",\"date\":\"2020-10-13\",\"stock_name\":\"OSHIF\",\"stock_num\":\"OSHIF\",\"country\":\"US\"},{\"close\":0.87,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Osino Resources Corp\",\"stock_num\":\"OSIIF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Optimum Source International, Ltd\",\"stock_num\":\"OSIN\",\"country\":\"US\"},{\"close\":92.65,\"mov_range\":\"-1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"OSI Systems, Inc\",\"stock_num\":\"OSIS\",\"country\":\"US\"},{\"close\":99.83,\"mov_range\":\"2.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Oshkosh Corporation\",\"stock_num\":\"OSK\",\"country\":\"US\"},{\"close\":0.105,\"mov_range\":\"-15.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Osyka Corporation\",\"stock_num\":\"OSKA\",\"country\":\"US\"},{\"close\":4.3,\"mov_range\":\"-0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Osmotica Pharmaceuticals plc\",\"stock_num\":\"OSMT\",\"country\":\"US\"},{\"close\":4.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ossen Innovation Co., Ltd\",\"stock_num\":\"OSN\",\"country\":\"US\"},{\"close\":4.891,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MBN Corporation\",\"stock_num\":\"OSNDF\",\"country\":\"US\"},{\"close\":1.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Osotspa Public Company Limited\",\"stock_num\":\"OSOPF\",\"country\":\"US\"},{\"close\":25.84,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"OneSpan Inc\",\"stock_num\":\"OSPN\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Osiris Corporation\",\"stock_num\":\"OSRS\",\"country\":\"US\"},{\"close\":8.28,\"mov_range\":\"13.58\",\"date\":\"2021-02-19\",\"stock_name\":\"One Stop Systems, Inc\",\"stock_num\":\"OSS\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"OssDsign AB (publ)\",\"stock_num\":\"OSSDF\",\"country\":\"US\"},{\"close\":7.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"\\u00d6ssur hf\",\"stock_num\":\"OSSFF\",\"country\":\"US\"},{\"close\":0.5864,\"mov_range\":\"-3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"OneSoft Solutions Inc\",\"stock_num\":\"OSSIF\",\"country\":\"US\"},{\"close\":1.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"\\u00d6ssur hf\",\"stock_num\":\"OSSUY\",\"country\":\"US\"},{\"close\":65.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Overstock.com, Inc\",\"stock_num\":\"OSTBP\",\"country\":\"US\"},{\"close\":20.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"\\u00d6sterreichische Post AG\",\"stock_num\":\"OSTIY\",\"country\":\"US\"},{\"close\":101.2,\"mov_range\":\"4.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Overstock.com, Inc\",\"stock_num\":\"OSTK\",\"country\":\"US\"},{\"close\":84,\"mov_range\":\"-1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Overstock.com, Inc\",\"stock_num\":\"OSTKO\",\"country\":\"US\"},{\"close\":0.248,\"mov_range\":\"9.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Original Sixteen to One Mine, Inc\",\"stock_num\":\"OSTO\",\"country\":\"US\"},{\"close\":10.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oyster Enterprises Acquisition Corp\",\"stock_num\":\"OSTRU\",\"country\":\"US\"},{\"close\":50.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Otsuka Corporation\",\"stock_num\":\"OSUKF\",\"country\":\"US\"},{\"close\":11.43,\"mov_range\":\"-10.91\",\"date\":\"2021-02-19\",\"stock_name\":\"OraSure Technologies, Inc\",\"stock_num\":\"OSUR\",\"country\":\"US\"},{\"close\":3.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OSB Group Plc\",\"stock_num\":\"OSVBF\",\"country\":\"US\"},{\"close\":10.03,\"mov_range\":\"7.61\",\"date\":\"2021-02-19\",\"stock_name\":\"OneSpaWorld Holdings Limited\",\"stock_num\":\"OSW\",\"country\":\"US\"},{\"close\":2.8,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"OneSpaWorld Holdings Limited\",\"stock_num\":\"OSWWF\",\"country\":\"US\"},{\"close\":38.01,\"mov_range\":\"0.02\",\"date\":\"2021-02-19\",\"stock_name\":\"OTC Markets Group Inc\",\"stock_num\":\"OTCM\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Oak Tree Educational Partners, Inc\",\"stock_num\":\"OTED\",\"country\":\"US\"},{\"close\":11.61,\"mov_range\":\"-0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Otelco Inc\",\"stock_num\":\"OTEL\",\"country\":\"US\"},{\"close\":46.64,\"mov_range\":\"-0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Open Text Corporation\",\"stock_num\":\"OTEX\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Out Front Companies Inc\",\"stock_num\":\"OTFT\",\"country\":\"US\"},{\"close\":73.525,\"mov_range\":\"-1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CD Projekt S.A\",\"stock_num\":\"OTGLF\",\"country\":\"US\"},{\"close\":18.2,\"mov_range\":\"-1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"CD Projekt S.A\",\"stock_num\":\"OTGLY\",\"country\":\"US\"},{\"close\":5.39,\"mov_range\":\"0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Otonomy, Inc\",\"stock_num\":\"OTIC\",\"country\":\"US\"},{\"close\":63.04,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Otis Worldwide Corporation\",\"stock_num\":\"OTIS\",\"country\":\"US\"},{\"close\":63.04,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"OTIS-W\",\"stock_num\":\"OTIS-W\",\"country\":\"US\"},{\"close\":0.43,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"On Track Innovations Ltd\",\"stock_num\":\"OTIVF\",\"country\":\"US\"},{\"close\":2.43,\"mov_range\":\"4.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Outlook Therapeutics, Inc\",\"stock_num\":\"OTLK\",\"country\":\"US\"},{\"close\":1.19,\"mov_range\":\"6.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Oncobiologics Inc. Series A Warrant\",\"stock_num\":\"OTLKW\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The O.T. Mining Corporation\",\"stock_num\":\"OTMN\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"O2 Secure Wireless, Inc\",\"stock_num\":\"OTOW\",\"country\":\"US\"},{\"close\":30.6796,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OTP Bank Nyrt\",\"stock_num\":\"OTPBF\",\"country\":\"US\"},{\"close\":13.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OTP Bank Nyrt\",\"stock_num\":\"OTPGF\",\"country\":\"US\"},{\"close\":31.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OTPMF\",\"stock_num\":\"OTPMF\",\"country\":\"US\"},{\"close\":10.33,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"OTR Acquisition Corp\",\"stock_num\":\"OTRA\",\"country\":\"US\"},{\"close\":10.95,\"mov_range\":\"0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"OTR Acquisition Corp\",\"stock_num\":\"OTRAU\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"-2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"OTR Acquisition Corp\",\"stock_num\":\"OTRAW\",\"country\":\"US\"},{\"close\":73.36,\"mov_range\":\"1.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Ontrak, Inc\",\"stock_num\":\"OTRK\",\"country\":\"US\"},{\"close\":24.92,\"mov_range\":\"-0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Ontrak, Inc\",\"stock_num\":\"OTRKP\",\"country\":\"US\"},{\"close\":42.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Otsuka Holdings Co., Ltd\",\"stock_num\":\"OTSKF\",\"country\":\"US\"},{\"close\":21.225,\"mov_range\":\"-0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Otsuka Holdings Co., Ltd\",\"stock_num\":\"OTSKY\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Otto Energy Limited\",\"stock_num\":\"OTTEF\",\"country\":\"US\"},{\"close\":41.85,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Otter Tail Corporation\",\"stock_num\":\"OTTR\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Viva Entertainment Group Inc\",\"stock_num\":\"OTTV\",\"country\":\"US\"},{\"close\":14.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ottawa Bancorp, Inc\",\"stock_num\":\"OTTW\",\"country\":\"US\"},{\"close\":10.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Metso Outotec Oyj\",\"stock_num\":\"OUKPF\",\"country\":\"US\"},{\"close\":5.5375,\"mov_range\":\"3.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Metso Outotec Oyj\",\"stock_num\":\"OUKPY\",\"country\":\"US\"},{\"close\":21.48,\"mov_range\":\"2.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Outfront Media Inc. (REIT)\",\"stock_num\":\"OUT\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Outback Oil & Mineral Exploration Corp\",\"stock_num\":\"OUTB\",\"country\":\"US\"},{\"close\":4.81,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Outokumpu Oyj\",\"stock_num\":\"OUTFF\",\"country\":\"US\"},{\"close\":2.52,\"mov_range\":\"-5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Outokumpu Oyj\",\"stock_num\":\"OUTKY\",\"country\":\"US\"},{\"close\":0.2149,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ovation Science Inc\",\"stock_num\":\"OVATF\",\"country\":\"US\"},{\"close\":24.48,\"mov_range\":\"3.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Ohio Valley Banc Corp\",\"stock_num\":\"OVBC\",\"country\":\"US\"},{\"close\":7.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Oversea-Chinese Banking Corporation Limited\",\"stock_num\":\"OVCHF\",\"country\":\"US\"},{\"close\":15.895,\"mov_range\":\"-0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Oversea-Chinese Banking Corporation Limited\",\"stock_num\":\"OVCHY\",\"country\":\"US\"},{\"close\":3.47,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Ovid Therapeutics Inc\",\"stock_num\":\"OVID\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"75.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OncoVista Innovative Therapies, Inc\",\"stock_num\":\"OVIT\",\"country\":\"US\"},{\"close\":15.77,\"mov_range\":\"1.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Oak Valley Bancorp\",\"stock_num\":\"OVLY\",\"country\":\"US\"},{\"close\":0.8713,\"mov_range\":\"-2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Oculus VisionTech, Inc\",\"stock_num\":\"OVTZ\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"0.00\",\"date\":\"2020-11-09\",\"stock_name\":\"OneVue Holdings Limited\",\"stock_num\":\"OVUEF\",\"country\":\"US\"},{\"close\":21.36,\"mov_range\":\"1.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Ovintiv Inc\",\"stock_num\":\"OVV\",\"country\":\"US\"},{\"close\":0.018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OWC Pharmaceutical Research Corp\",\"stock_num\":\"OWCP\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"-6.18\",\"date\":\"2021-02-19\",\"stock_name\":\"One World Pharma, Inc\",\"stock_num\":\"OWPC\",\"country\":\"US\"},{\"close\":0.1093,\"mov_range\":\"10.20\",\"date\":\"2021-02-19\",\"stock_name\":\"One World Lithium Inc\",\"stock_num\":\"OWRDF\",\"country\":\"US\"},{\"close\":0.0472,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"One World Universe Inc\",\"stock_num\":\"OWUV\",\"country\":\"US\"},{\"close\":0.0307,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"One World Ventures, Inc\",\"stock_num\":\"OWVI\",\"country\":\"US\"},{\"close\":26.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Oxford Bank Corporation\",\"stock_num\":\"OXBC\",\"country\":\"US\"},{\"close\":13.985,\"mov_range\":\"-0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Oxford Biomedica plc\",\"stock_num\":\"OXBDF\",\"country\":\"US\"},{\"close\":1.1385,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oxford BioDynamics Plc\",\"stock_num\":\"OXBOF\",\"country\":\"US\"},{\"close\":3.7,\"mov_range\":\"-2.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Oxbridge Re Holdings Limited\",\"stock_num\":\"OXBR\",\"country\":\"US\"},{\"close\":0.2089,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oxbridge Re Holdings Limited\",\"stock_num\":\"OXBRW\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"-10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Velocys plc\",\"stock_num\":\"OXFCF\",\"country\":\"US\"},{\"close\":21.94,\"mov_range\":\"-0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Oxford Immunotec Global PLC\",\"stock_num\":\"OXFD\",\"country\":\"US\"},{\"close\":0.0024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oxford Investments Holdings Inc\",\"stock_num\":\"OXIHF\",\"country\":\"US\"},{\"close\":27.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oxford Instruments plc\",\"stock_num\":\"OXINF\",\"country\":\"US\"},{\"close\":6.4,\"mov_range\":\"-0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Oxford Lane Capital Corp\",\"stock_num\":\"OXLC\",\"country\":\"US\"},{\"close\":25.25,\"mov_range\":\"-0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Oxford Lane Capital Corp\",\"stock_num\":\"OXLCM\",\"country\":\"US\"},{\"close\":25.34,\"mov_range\":\"-0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Oxford Lane Capital Corp\",\"stock_num\":\"OXLCO\",\"country\":\"US\"},{\"close\":23.77,\"mov_range\":\"-0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Oxford Lane Capital Corp\",\"stock_num\":\"OXLCP\",\"country\":\"US\"},{\"close\":74.7,\"mov_range\":\"3.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Oxford Industries, Inc\",\"stock_num\":\"OXM\",\"country\":\"US\"},{\"close\":0.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Onxeo SA\",\"stock_num\":\"OXNXF\",\"country\":\"US\"},{\"close\":3.89,\"mov_range\":\"1.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Oxford Square Capital Corp\",\"stock_num\":\"OXSQ\",\"country\":\"US\"},{\"close\":25.2996,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Oxford Square Capital Corp. 6.50% NT 24\",\"stock_num\":\"OXSQL\",\"country\":\"US\"},{\"close\":25.45,\"mov_range\":\"0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Oxford Square Capital Corp. - 6.25% Notes due 2026\",\"stock_num\":\"OXSQZ\",\"country\":\"US\"},{\"close\":25.42,\"mov_range\":\"0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Occidental Petroleum Corporation\",\"stock_num\":\"OXY\",\"country\":\"US\"},{\"close\":3.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ocean Yield ASA\",\"stock_num\":\"OYIEF\",\"country\":\"US\"},{\"close\":12.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OYO Corporation\",\"stock_num\":\"OYOCF\",\"country\":\"US\"},{\"close\":23.05,\"mov_range\":\"-9.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Oyster Point Pharma, Inc\",\"stock_num\":\"OYST\",\"country\":\"US\"},{\"close\":6.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OFX Group Limited\",\"stock_num\":\"OZFRY\",\"country\":\"US\"},{\"close\":40.42,\"mov_range\":\"3.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank OZK\",\"stock_num\":\"OZK\",\"country\":\"US\"},{\"close\":16.4,\"mov_range\":\"-3.47\",\"date\":\"2021-02-19\",\"stock_name\":\"OZ Minerals Limited\",\"stock_num\":\"OZMLF\",\"country\":\"US\"},{\"close\":66.48,\"mov_range\":\"7.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Ozon Holdings PLC\",\"stock_num\":\"OZON\",\"country\":\"US\"},{\"close\":0.312,\"mov_range\":\"29.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Ozop Energy Solutions, Inc\",\"stock_num\":\"OZSC\",\"country\":\"US\"},{\"close\":12.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orphazyme A\\\/S\",\"stock_num\":\"OZYMF\",\"country\":\"US\"},{\"close\":8.36,\"mov_range\":\"2.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Plains All American Pipeline, L.P\",\"stock_num\":\"PAA\",\"country\":\"US\"},{\"close\":\"7.61\",\"mov_range\":\"0.00\",\"date\":\"2020-10-14\",\"stock_name\":\"Proficient Alpha Acquisition Corp\",\"stock_num\":\"PAAC\",\"country\":\"US\"},{\"close\":32.49,\"mov_range\":\"1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Pan American Silver Corp\",\"stock_num\":\"PAAS\",\"country\":\"US\"},{\"close\":0.86,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"PAASF\",\"stock_num\":\"PAASF\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PanAmerican BanCorp\",\"stock_num\":\"PABN\",\"country\":\"US\"},{\"close\":101.5,\"mov_range\":\"-2.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Aeroportuario del Pac\\u00edfico, S.A.B. de C.V\",\"stock_num\":\"PAC\",\"country\":\"US\"},{\"close\":43.03,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Biosciences of California, Inc\",\"stock_num\":\"PACB\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific CMA, Inc\",\"stock_num\":\"PACC\",\"country\":\"US\"},{\"close\":0.0389,\"mov_range\":\"0.00\",\"date\":\"2020-12-31\",\"stock_name\":\"Pacific Drilling S.A\",\"stock_num\":\"PACD\",\"country\":\"US\"},{\"close\":10.82,\"mov_range\":\"-1.45\",\"date\":\"2021-02-19\",\"stock_name\":\"TPG Pace Tech Opportunities Corp\",\"stock_num\":\"PACE\",\"country\":\"US\"},{\"close\":2.9799,\"mov_range\":0,\"date\":\"2020-12-22\",\"stock_name\":\"PACE-WS\",\"stock_num\":\"PACE-WS\",\"country\":\"US\"},{\"close\":19.74,\"mov_range\":\"1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Ranpak Holdings Corp\",\"stock_num\":\"PACK\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paco Integrated Energy, Inc\",\"stock_num\":\"PACO\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prime Acquisition Corp\",\"stock_num\":\"PACQF\",\"country\":\"US\"},{\"close\":0.1772,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pac Roots Cannabis Corp\",\"stock_num\":\"PACRF\",\"country\":\"US\"},{\"close\":0.465,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Ventures Group, Inc\",\"stock_num\":\"PACV\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"-7.69\",\"date\":\"2020-10-22\",\"stock_name\":\"Pacific Ventures Group, Inc\",\"stock_num\":\"PACVD\",\"country\":\"US\"},{\"close\":36.76,\"mov_range\":\"3.22\",\"date\":\"2021-02-19\",\"stock_name\":\"PacWest Bancorp\",\"stock_num\":\"PACW\",\"country\":\"US\"},{\"close\":0.529,\"mov_range\":\"1.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacton Gold Inc\",\"stock_num\":\"PACXF\",\"country\":\"US\"},{\"close\":10.92,\"mov_range\":\"-0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Pioneer Merger Corp.\",\"stock_num\":\"PACXU\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Adaro Energy Tbk\",\"stock_num\":\"PADEF\",\"country\":\"US\"},{\"close\":8.92,\"mov_range\":\"-1.54\",\"date\":\"2021-02-19\",\"stock_name\":\"PAE Incorporated\",\"stock_num\":\"PAE\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":0,\"date\":\"2021-02-18\",\"stock_name\":\"Peace Arch Entertainment Group Inc\",\"stock_num\":\"PAEGF\",\"country\":\"US\"},{\"close\":21.029,\"mov_range\":\"-7.27\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Aneka Tambang Tbk\",\"stock_num\":\"PAEKY\",\"country\":\"US\"},{\"close\":2.39,\"mov_range\":\"5.75\",\"date\":\"2021-02-19\",\"stock_name\":\"PAE Incorporated\",\"stock_num\":\"PAEWW\",\"country\":\"US\"},{\"close\":0.273,\"mov_range\":\"3.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Pan African Resources PLC\",\"stock_num\":\"PAFRF\",\"country\":\"US\"},{\"close\":65.97,\"mov_range\":\"3.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Penske Automotive Group, Inc\",\"stock_num\":\"PAG\",\"country\":\"US\"},{\"close\":33.8416,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paragon ID SA\",\"stock_num\":\"PAGDF\",\"country\":\"US\"},{\"close\":8.52,\"mov_range\":\"3.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Plains GP Holdings, L.P\",\"stock_num\":\"PAGP\",\"country\":\"US\"},{\"close\":61.45,\"mov_range\":\"2.87\",\"date\":\"2021-02-19\",\"stock_name\":\"PagSeguro Digital Ltd\",\"stock_num\":\"PAGS\",\"country\":\"US\"},{\"close\":22.88,\"mov_range\":\"-0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Phibro Animal Health Corporation\",\"stock_num\":\"PAHC\",\"country\":\"US\"},{\"close\":5.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pets at Home Group Plc\",\"stock_num\":\"PAHGF\",\"country\":\"US\"},{\"close\":10.32,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Petra Acquisition, Inc\",\"stock_num\":\"PAIC\",\"country\":\"US\"},{\"close\":11.19,\"mov_range\":\"-6.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Petra Acquisition, Inc\",\"stock_num\":\"PAICU\",\"country\":\"US\"},{\"close\":1.33,\"mov_range\":\"7.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Petra Acquisition, Inc\",\"stock_num\":\"PAICW\",\"country\":\"US\"},{\"close\":2.9,\"mov_range\":\"0.69\",\"date\":\"2021-02-04\",\"stock_name\":\"Paion AG\",\"stock_num\":\"PAIOF\",\"country\":\"US\"},{\"close\":0.315,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paladin Energy Limited\",\"stock_num\":\"PALAF\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mopals.com, Inc\",\"stock_num\":\"PALS\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"-8.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Paltalk, Inc\",\"stock_num\":\"PALT\",\"country\":\"US\"},{\"close\":14.72,\"mov_range\":\"0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Pampa Energ\\u00eda S.A\",\"stock_num\":\"PAM\",\"country\":\"US\"},{\"close\":10.17,\"mov_range\":\"2.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Panacea Acquisition Corp\",\"stock_num\":\"PANA\",\"country\":\"US\"},{\"close\":0.0044,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Panacos Pharmaceuticals, Inc\",\"stock_num\":\"PANC\",\"country\":\"US\"},{\"close\":23.4,\"mov_range\":\"7.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Pandion Therapeutics, Inc\",\"stock_num\":\"PAND\",\"country\":\"US\"},{\"close\":25.99,\"mov_range\":\"3.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Pandora A\\\/S\",\"stock_num\":\"PANDY\",\"country\":\"US\"},{\"close\":17.12,\"mov_range\":\"-2.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Ping An Healthcare and Technology Company Limited\",\"stock_num\":\"PANHF\",\"country\":\"US\"},{\"close\":3.12,\"mov_range\":\"0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Pangaea Logistics Solutions, Ltd\",\"stock_num\":\"PANL\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Panoramic Resources Limited\",\"stock_num\":\"PANRF\",\"country\":\"US\"},{\"close\":396.9,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Palo Alto Networks, Inc\",\"stock_num\":\"PANW\",\"country\":\"US\"},{\"close\":0.0474,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Platinex Inc\",\"stock_num\":\"PANXF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PAO Group, Inc\",\"stock_num\":\"PAOG\",\"country\":\"US\"},{\"close\":75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Amerinac Holding Corp\",\"stock_num\":\"PAOS\",\"country\":\"US\"},{\"close\":8.7,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Parrot S.A\",\"stock_num\":\"PAOTF\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WO Group, Inc\",\"stock_num\":\"PAPA\",\"country\":\"US\"},{\"close\":11.73,\"mov_range\":\"1.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Provident Acquisition Corp.\",\"stock_num\":\"PAQCU\",\"country\":\"US\"},{\"close\":0.0033,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Prime Acquisition Corp\",\"stock_num\":\"PAQWF\",\"country\":\"US\"},{\"close\":85.32,\"mov_range\":\"1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"PAR Technology Corporation\",\"stock_num\":\"PAR\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"50.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Poniard Pharmaceuticals, Inc\",\"stock_num\":\"PARD\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Poniard Pharmaceuticals, Inc. PFD CV$2.4375\",\"stock_num\":\"PARDP\",\"country\":\"US\"},{\"close\":8.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Paradise, Inc\",\"stock_num\":\"PARF\",\"country\":\"US\"},{\"close\":0.1049,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Parallel Mining Corp\",\"stock_num\":\"PARLF\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Parnell Pharmaceuticals Holdings Ltd\",\"stock_num\":\"PARNF\",\"country\":\"US\"},{\"close\":1.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Parx Materials N.V\",\"stock_num\":\"PARPF\",\"country\":\"US\"},{\"close\":16.52,\"mov_range\":\"4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Par Pacific Holdings, Inc\",\"stock_num\":\"PARR\",\"country\":\"US\"},{\"close\":3.4,\"mov_range\":\"0.29\",\"date\":\"2021-01-28\",\"stock_name\":\"Pharmos Corp\",\"stock_num\":\"PARS\",\"country\":\"US\"},{\"close\":16.55,\"mov_range\":\"-3.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Parex Resources Inc\",\"stock_num\":\"PARXF\",\"country\":\"US\"},{\"close\":20.3,\"mov_range\":\"-5.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Passage Bio, Inc\",\"stock_num\":\"PASG\",\"country\":\"US\"},{\"close\":0.0158,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Patient Access Solutions, Inc\",\"stock_num\":\"PASO\",\"country\":\"US\"},{\"close\":23.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Compagnie Plastic Omnium SA\",\"stock_num\":\"PASTF\",\"country\":\"US\"},{\"close\":10.47,\"mov_range\":\"4.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Patriot Transportation Holding, Inc\",\"stock_num\":\"PATI\",\"country\":\"US\"},{\"close\":81.95,\"mov_range\":\"1.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Patrick Industries, Inc\",\"stock_num\":\"PATK\",\"country\":\"US\"},{\"close\":0.0971,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shine Minerals Corp\",\"stock_num\":\"PAUFF\",\"country\":\"US\"},{\"close\":4.57,\"mov_range\":\"-2.97\",\"date\":\"2021-02-19\",\"stock_name\":\"PAVmed Inc\",\"stock_num\":\"PAVM\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"-7.28\",\"date\":\"2021-02-19\",\"stock_name\":\"PAVmed Inc\",\"stock_num\":\"PAVMW\",\"country\":\"US\"},{\"close\":2.8899,\"mov_range\":\"-7.66\",\"date\":\"2021-02-19\",\"stock_name\":\"PAVmed Inc. Series Z Warrant\",\"stock_num\":\"PAVMZ\",\"country\":\"US\"},{\"close\":5850,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pennsylvania Warehousing Safe Deposit\",\"stock_num\":\"PAWH\",\"country\":\"US\"},{\"close\":21.21,\"mov_range\":\"1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Patria Investments Ltd\",\"stock_num\":\"PAX\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PreAxia Health Care Payment Systems Inc\",\"stock_num\":\"PAXH\",\"country\":\"US\"},{\"close\":12.26,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Paya Holdings Inc\",\"stock_num\":\"PAYA\",\"country\":\"US\"},{\"close\":3.4,\"mov_range\":\"-2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Paya, Inc\",\"stock_num\":\"PAYAW\",\"country\":\"US\"},{\"close\":400.13,\"mov_range\":\"-0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Paycom Software, Inc\",\"stock_num\":\"PAYC\",\"country\":\"US\"},{\"close\":2.85,\"mov_range\":\"5.16\",\"date\":\"2021-02-19\",\"stock_name\":\"PAID, Inc\",\"stock_num\":\"PAYD\",\"country\":\"US\"},{\"close\":4.98,\"mov_range\":\"2.68\",\"date\":\"2021-02-19\",\"stock_name\":\"PaySign, Inc\",\"stock_num\":\"PAYS\",\"country\":\"US\"},{\"close\":90.25,\"mov_range\":\"-1.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Paychex, Inc\",\"stock_num\":\"PAYX\",\"country\":\"US\"},{\"close\":2.812,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Plaza Retail REIT\",\"stock_num\":\"PAZRF\",\"country\":\"US\"},{\"close\":73.17,\"mov_range\":\"1.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Prosperity Bancshares, Inc\",\"stock_num\":\"PB\",\"country\":\"US\"},{\"close\":27.23,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Pembina Pipeline Corporation\",\"stock_num\":\"PBA\",\"country\":\"US\"},{\"close\":3.25,\"mov_range\":\"7.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Petro U.S.A. Inc\",\"stock_num\":\"PBAJ\",\"country\":\"US\"},{\"close\":20,\"mov_range\":\"-4.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Private Bancorp of America, Inc\",\"stock_num\":\"PBAM\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"PT Bukit Asam Tbk\",\"stock_num\":\"PBATF\",\"country\":\"US\"},{\"close\":25.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Prospect Capital Corporation NT 061524\",\"stock_num\":\"PBB\",\"country\":\"US\"},{\"close\":6.8501,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Deutsche Pfandbriefbank AG\",\"stock_num\":\"PBBGF\",\"country\":\"US\"},{\"close\":53.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Probi AB (publ)\",\"stock_num\":\"PBBIF\",\"country\":\"US\"},{\"close\":0.047,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Peekaboo Beans Inc\",\"stock_num\":\"PBBSF\",\"country\":\"US\"},{\"close\":26.3,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Prospect Capital Corporation 6.875% Notes due 2029\",\"stock_num\":\"PBC\",\"country\":\"US\"},{\"close\":7,\"mov_range\":0,\"date\":\"2021-02-04\",\"stock_name\":\"Publicis Sa\",\"stock_num\":\"PBCBF\",\"country\":\"US\"},{\"close\":13.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"People's Bank of Commerce\",\"stock_num\":\"PBCO\",\"country\":\"US\"},{\"close\":2.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Bank Central Asia Tbk\",\"stock_num\":\"PBCRF\",\"country\":\"US\"},{\"close\":60.3165,\"mov_range\":\"1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Bank Central Asia Tbk\",\"stock_num\":\"PBCRY\",\"country\":\"US\"},{\"close\":15.68,\"mov_range\":\"2.28\",\"date\":\"2021-02-19\",\"stock_name\":\"People's United Financial, Inc\",\"stock_num\":\"PBCT\",\"country\":\"US\"},{\"close\":27.72,\"mov_range\":\"0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"People's United Financial, Inc\",\"stock_num\":\"PBCTP\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Bank Danamon Indonesia Tbk\",\"stock_num\":\"PBDIF\",\"country\":\"US\"},{\"close\":2.18,\"mov_range\":\"0.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Touchstone Exploration Inc\",\"stock_num\":\"PBEGF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Bepure Industry Inc\",\"stock_num\":\"PBEP\",\"country\":\"US\"},{\"close\":0.0271,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Premium Beverage Group, Inc\",\"stock_num\":\"PBEV\",\"country\":\"US\"},{\"close\":13.52,\"mov_range\":\"14.57\",\"date\":\"2021-02-19\",\"stock_name\":\"PBF Energy Inc\",\"stock_num\":\"PBF\",\"country\":\"US\"},{\"close\":10.75,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Pioneer Bancorp, Inc\",\"stock_num\":\"PBFS\",\"country\":\"US\"},{\"close\":12.24,\"mov_range\":\"7.84\",\"date\":\"2021-02-19\",\"stock_name\":\"PBF Logistics LP\",\"stock_num\":\"PBFX\",\"country\":\"US\"},{\"close\":41.33,\"mov_range\":\"-1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Prestige Consumer Healthcare Inc\",\"stock_num\":\"PBH\",\"country\":\"US\"},{\"close\":13.75,\"mov_range\":\"1.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Pathfinder Bancorp, Inc\",\"stock_num\":\"PBHC\",\"country\":\"US\"},{\"close\":38.7,\"mov_range\":\"0.00\",\"date\":\"2021-01-29\",\"stock_name\":\"PBHDF\",\"stock_num\":\"PBHDF\",\"country\":\"US\"},{\"close\":0.0032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PBS Holding, Inc\",\"stock_num\":\"PBHG\",\"country\":\"US\"},{\"close\":8.61,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Pitney Bowes Inc\",\"stock_num\":\"PBI\",\"country\":\"US\"},{\"close\":23.36,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Pitney Bowes Inc. NT 43\",\"stock_num\":\"PBI-PB\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paradigm Biopharmaceuticals Limited\",\"stock_num\":\"PBIGF\",\"country\":\"US\"},{\"close\":2.77,\"mov_range\":\"2.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Pressure BioSciences, Inc\",\"stock_num\":\"PBIO\",\"country\":\"US\"},{\"close\":13.72,\"mov_range\":\"3.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Prudential Bancorp, Inc\",\"stock_num\":\"PBIP\",\"country\":\"US\"},{\"close\":34.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pioneer Bankcorp, Inc\",\"stock_num\":\"PBKC\",\"country\":\"US\"},{\"close\":31.8951,\"mov_range\":\"4.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Pollard Banknote Limited\",\"stock_num\":\"PBKOF\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Partners Bank of California\",\"stock_num\":\"PBKX\",\"country\":\"US\"},{\"close\":5.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Panbela Therapeutics Inc\",\"stock_num\":\"PBLA\",\"country\":\"US\"},{\"close\":0.718,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Bank Berhad\",\"stock_num\":\"PBLOF\",\"country\":\"US\"},{\"close\":0.0847,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Bay Minerals Ltd\",\"stock_num\":\"PBMFF\",\"country\":\"US\"},{\"close\":1.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Booker Minerals Inc\",\"stock_num\":\"PBMLF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Bumi Resources Tbk\",\"stock_num\":\"PBMRF\",\"country\":\"US\"},{\"close\":0.86,\"mov_range\":\"-2.27\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Bumi Resources Tbk\",\"stock_num\":\"PBMRY\",\"country\":\"US\"},{\"close\":13.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pembina Pipeline Corporation\",\"stock_num\":\"PBNAF\",\"country\":\"US\"},{\"close\":35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PB Financial Corporation\",\"stock_num\":\"PBNC\",\"country\":\"US\"},{\"close\":10.9,\"mov_range\":\"-0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Pinnacle Bank\",\"stock_num\":\"PBNK\",\"country\":\"US\"},{\"close\":0.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Bank Negara Indonesia (Persero) Tbk\",\"stock_num\":\"PBNNF\",\"country\":\"US\"},{\"close\":5.11,\"mov_range\":\"6.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Potbelly Corporation\",\"stock_num\":\"PBPB\",\"country\":\"US\"},{\"close\":10.05,\"mov_range\":\"-7.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Petr\\u00f3leo Brasileiro S.A. - Petrobras\",\"stock_num\":\"PBR\",\"country\":\"US\"},{\"close\":10.15,\"mov_range\":\"-5.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Petr\\u00f3leo Brasileiro S.A. - Petrobras\",\"stock_num\":\"PBR-A\",\"country\":\"US\"},{\"close\":10.15,\"mov_range\":\"-5.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Petr\\u00f3leo Brasileiro S.A. - Petrobras\",\"stock_num\":\"PBRA\",\"country\":\"US\"},{\"close\":17.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ProSiebenSat.1 Media SE\",\"stock_num\":\"PBSFF\",\"country\":\"US\"},{\"close\":5.3,\"mov_range\":\"1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"ProSiebenSat.1 Media SE\",\"stock_num\":\"PBSFY\",\"country\":\"US\"},{\"close\":1.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pharma-Bio Serv, Inc\",\"stock_num\":\"PBSV\",\"country\":\"US\"},{\"close\":4.36,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Permian Basin Royalty Trust\",\"stock_num\":\"PBT\",\"country\":\"US\"},{\"close\":13.05,\"mov_range\":\"-1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"PointsBet Holdings Limited\",\"stock_num\":\"PBTHF\",\"country\":\"US\"},{\"close\":5.67,\"mov_range\":\"12.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Powerbridge Technologies Co., Ltd\",\"stock_num\":\"PBTS\",\"country\":\"US\"},{\"close\":25.61,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Prospect Capital Corporation\",\"stock_num\":\"PBY\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ProBility Media Corporation\",\"stock_num\":\"PBYA\",\"country\":\"US\"},{\"close\":11.73,\"mov_range\":\"1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Puma Biotechnology, Inc\",\"stock_num\":\"PBYI\",\"country\":\"US\"},{\"close\":95.19,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"PACCAR Inc\",\"stock_num\":\"PCAR\",\"country\":\"US\"},{\"close\":13.52,\"mov_range\":\"-1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"PCB Bancorp\",\"stock_num\":\"PCB\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Piedmont Community Bank Group, Inc\",\"stock_num\":\"PCBN\",\"country\":\"US\"},{\"close\":5.8,\"mov_range\":\"-0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"PCCW Limited\",\"stock_num\":\"PCCWY\",\"country\":\"US\"},{\"close\":0.3474,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PetroChina Company Limited\",\"stock_num\":\"PCCYF\",\"country\":\"US\"},{\"close\":1.2506,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Postmedia Network Canada Corp\",\"stock_num\":\"PCDAF\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Century Regional Developments Limited\",\"stock_num\":\"PCDVF\",\"country\":\"US\"},{\"close\":42.564,\"mov_range\":\"-7.45\",\"date\":\"2021-02-18\",\"stock_name\":\"PowerCell Sweden AB (publ)\",\"stock_num\":\"PCELF\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"4.76\",\"date\":\"2021-02-18\",\"stock_name\":\"Pacific Basin Shipping Limited\",\"stock_num\":\"PCFBF\",\"country\":\"US\"},{\"close\":4.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Basin Shipping Limited\",\"stock_num\":\"PCFBY\",\"country\":\"US\"},{\"close\":11.64,\"mov_range\":\"-1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"PG&E Corporation\",\"stock_num\":\"PCG\",\"country\":\"US\"},{\"close\":28.95,\"mov_range\":\"-0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Gas and Electric Company\",\"stock_num\":\"PCG-PA\",\"country\":\"US\"},{\"close\":27.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Gas and Electric Company\",\"stock_num\":\"PCG-PB\",\"country\":\"US\"},{\"close\":25.27,\"mov_range\":\"0.99\",\"date\":\"2021-02-11\",\"stock_name\":\"Pacific Gas and Electric Company PFD 1ST 5%\",\"stock_num\":\"PCG-PC\",\"country\":\"US\"},{\"close\":25.0101,\"mov_range\":\"-0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Gas and Electric Company\",\"stock_num\":\"PCG-PD\",\"country\":\"US\"},{\"close\":25.73,\"mov_range\":\"3.33\",\"date\":\"2021-02-12\",\"stock_name\":\"Pacific Gas and Electric Company\",\"stock_num\":\"PCG-PE\",\"country\":\"US\"},{\"close\":24.23,\"mov_range\":\"-0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Gas and Electric Company\",\"stock_num\":\"PCG-PG\",\"country\":\"US\"},{\"close\":23.2601,\"mov_range\":\"-2.79\",\"date\":\"2021-02-11\",\"stock_name\":\"Pacific Gas and Electric Company\",\"stock_num\":\"PCG-PH\",\"country\":\"US\"},{\"close\":23.92,\"mov_range\":\"5.79\",\"date\":\"2021-02-17\",\"stock_name\":\"Pacific Gas and Electric Company PFD 1ST 4.36%\",\"stock_num\":\"PCG-PI\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PC Group, Inc\",\"stock_num\":\"PCGR\",\"country\":\"US\"},{\"close\":113.75,\"mov_range\":\"-1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"PG&E Corporation\",\"stock_num\":\"PCGU\",\"country\":\"US\"},{\"close\":53.19,\"mov_range\":\"2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"PotlatchDeltic Corporation\",\"stock_num\":\"PCH\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Conquest Holdings, Inc\",\"stock_num\":\"PCHK\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PharmChem, Inc\",\"stock_num\":\"PCHM\",\"country\":\"US\"},{\"close\":10.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PTT Public Company Limited\",\"stock_num\":\"PCHUY\",\"country\":\"US\"},{\"close\":0.052,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Imperial Mines Inc\",\"stock_num\":\"PCIMF\",\"country\":\"US\"},{\"close\":30.02,\"mov_range\":\"0.40\",\"date\":\"2021-02-18\",\"stock_name\":\"Pinnacle Bancshares, Inc\",\"stock_num\":\"PCLB\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Protocall Technologies Inc\",\"stock_num\":\"PCLI\",\"country\":\"US\"},{\"close\":1.95,\"mov_range\":\"-7.14\",\"date\":\"2021-02-19\",\"stock_name\":\"PharmaCielo Ltd\",\"stock_num\":\"PCLOF\",\"country\":\"US\"},{\"close\":0.394,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Public Company Management Corp\",\"stock_num\":\"PCMC\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Point of Care Nano-Technology, Inc\",\"stock_num\":\"PCNT\",\"country\":\"US\"},{\"close\":160000,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pendrell Corporation\",\"stock_num\":\"PCOA\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pico Far East Holdings Limited\",\"stock_num\":\"PCOFF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pancontinental Oil & Gas NL\",\"stock_num\":\"PCOGF\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Online Limited\",\"stock_num\":\"PCOLF\",\"country\":\"US\"},{\"close\":14.93,\"mov_range\":\"-0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Points International Ltd\",\"stock_num\":\"PCOM\",\"country\":\"US\"},{\"close\":25.7,\"mov_range\":\"-0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Periphas Capital Partnering Corporation\",\"stock_num\":\"PCPC\",\"country\":\"US\"},{\"close\":25.7,\"mov_range\":\"-0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"PCPC-U\",\"stock_num\":\"PCPC-U\",\"country\":\"US\"},{\"close\":25.7,\"mov_range\":\"-0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"PCPC-WS\",\"stock_num\":\"PCPC-WS\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"533.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Century Premium Developments Limited\",\"stock_num\":\"PCPDF\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PaperClip Incorporated\",\"stock_num\":\"PCPJ\",\"country\":\"US\"},{\"close\":9.74,\"mov_range\":\"-1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"E2open Parent Holdings, Inc\",\"stock_num\":\"PCPL\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"PCPL-U\",\"stock_num\":\"PCPL-U\",\"country\":\"US\"},{\"close\":11.63,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"E2open Parent Holdings, Inc\",\"stock_num\":\"PCPL-UN\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"PCPL-WS\",\"stock_num\":\"PCPL-WS\",\"country\":\"US\"},{\"close\":0.135,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PC Partner Group Limited\",\"stock_num\":\"PCPPF\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Leeward Group Holdings Inc\",\"stock_num\":\"PCPZ\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Petrolympic Ltd\",\"stock_num\":\"PCQRF\",\"country\":\"US\"},{\"close\":0.2124,\"mov_range\":\"-8.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Pucara Gold Ltd\",\"stock_num\":\"PCRAF\",\"country\":\"US\"},{\"close\":3.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Pricer AB (publ)\",\"stock_num\":\"PCRBF\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"-13.51\",\"date\":\"2020-10-20\",\"stock_name\":\"Bolt Metals Corp\",\"stock_num\":\"PCRCD\",\"country\":\"US\"},{\"close\":0.3765,\"mov_range\":\"-2.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Bolt Metals Corp\",\"stock_num\":\"PCRCF\",\"country\":\"US\"},{\"close\":13.9,\"mov_range\":\"0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Panasonic Corporation\",\"stock_num\":\"PCRFF\",\"country\":\"US\"},{\"close\":13.82,\"mov_range\":\"0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Panasonic Corporation\",\"stock_num\":\"PCRFY\",\"country\":\"US\"},{\"close\":75.87,\"mov_range\":\"1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacira BioSciences, Inc\",\"stock_num\":\"PCRX\",\"country\":\"US\"},{\"close\":10.89,\"mov_range\":\"3.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Processa Pharmaceuticals, Inc\",\"stock_num\":\"PCSA\",\"country\":\"US\"},{\"close\":16.11,\"mov_range\":\"0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"PCSB Financial Corporation\",\"stock_num\":\"PCSB\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Protective Capital Structures Corp\",\"stock_num\":\"PCSO\",\"country\":\"US\"},{\"close\":0.102,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pure Capital Solutions Inc\",\"stock_num\":\"PCST\",\"country\":\"US\"},{\"close\":0.047,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PCS Edventures!.com, Inc\",\"stock_num\":\"PCSV\",\"country\":\"US\"},{\"close\":8.01,\"mov_range\":\"3.48\",\"date\":\"2021-02-19\",\"stock_name\":\"PCTEL, Inc\",\"stock_num\":\"PCTI\",\"country\":\"US\"},{\"close\":0.0274,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PCT Ltd\",\"stock_num\":\"PCTL\",\"country\":\"US\"},{\"close\":206.24,\"mov_range\":\"4.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Paylocity Holding Corporation\",\"stock_num\":\"PCTY\",\"country\":\"US\"},{\"close\":0.3877,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bravern Ventures Ltd\",\"stock_num\":\"PCTZF\",\"country\":\"US\"},{\"close\":25.82,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Vaxcyte, Inc\",\"stock_num\":\"PCVX\",\"country\":\"US\"},{\"close\":0.56,\"mov_range\":\"-1.75\",\"date\":\"2021-02-19\",\"stock_name\":\"PCCW Limited\",\"stock_num\":\"PCWLF\",\"country\":\"US\"},{\"close\":7.04,\"mov_range\":\"-0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Park City Group, Inc\",\"stock_num\":\"PCYG\",\"country\":\"US\"},{\"close\":0.81,\"mov_range\":\"35.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Procyon Corporation\",\"stock_num\":\"PCYN\",\"country\":\"US\"},{\"close\":11.51,\"mov_range\":\"-0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Pure Cycle Corporation\",\"stock_num\":\"PCYO\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PrimeCare Systems, Inc\",\"stock_num\":\"PCYS\",\"country\":\"US\"},{\"close\":52.03,\"mov_range\":\"0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"PagerDuty, Inc\",\"stock_num\":\"PD\",\"country\":\"US\"},{\"close\":13.49,\"mov_range\":\"-3.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Peridot Acquisition Corp\",\"stock_num\":\"PDAC\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":0,\"date\":\"2020-12-08\",\"stock_name\":\"PDAC-WS\",\"stock_num\":\"PDAC-WS\",\"country\":\"US\"},{\"close\":28.69,\"mov_range\":\"2.46\",\"date\":\"2021-02-19\",\"stock_name\":\"PDC Energy, Inc\",\"stock_num\":\"PDCE\",\"country\":\"US\"},{\"close\":31.63,\"mov_range\":\"1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Patterson Companies, Inc\",\"stock_num\":\"PDCO\",\"country\":\"US\"},{\"close\":195.98,\"mov_range\":\"0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Pinduoduo Inc\",\"stock_num\":\"PDD\",\"country\":\"US\"},{\"close\":0.61,\"mov_range\":\"8.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Piedmont Lithium Limited\",\"stock_num\":\"PDDTF\",\"country\":\"US\"},{\"close\":175,\"mov_range\":\"-0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Pardee Resources Company\",\"stock_num\":\"PDER\",\"country\":\"US\"},{\"close\":26.43,\"mov_range\":\"-1.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Pro-Dex, Inc\",\"stock_num\":\"PDEX\",\"country\":\"US\"},{\"close\":18.33,\"mov_range\":\"-13.82\",\"date\":\"2021-02-19\",\"stock_name\":\"PDF Solutions, Inc\",\"stock_num\":\"PDFS\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pendragon PLC\",\"stock_num\":\"PDGNF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paradigm Oil and Gas, Inc\",\"stock_num\":\"PDGO\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PDG Realty S.A. Empreendimentos e Participa\\u00e7\\u00f5es\",\"stock_num\":\"PDGRY\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Premier Development & Investment, Inc\",\"stock_num\":\"PDIV\",\"country\":\"US\"},{\"close\":10.41,\"mov_range\":\"4.30\",\"date\":\"2021-02-19\",\"stock_name\":\"PDL Community Bancorp\",\"stock_num\":\"PDLB\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-14\",\"stock_name\":\"PDL BioPharma, Inc\",\"stock_num\":\"PDLI\",\"country\":\"US\"},{\"close\":16.88,\"mov_range\":\"1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Piedmont Office Realty Trust, Inc\",\"stock_num\":\"PDM\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Petra Diamonds Limited\",\"stock_num\":\"PDMDF\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paradigm Medical Industries, Inc\",\"stock_num\":\"PDMI\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Presidential Realty Corporation\",\"stock_num\":\"PDNLA\",\"country\":\"US\"},{\"close\":0.047,\"mov_range\":\"100.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Presidential Realty Corporation\",\"stock_num\":\"PDNLB\",\"country\":\"US\"},{\"close\":20.92,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Pimco Dynamic Income Opportunities Fund\",\"stock_num\":\"PDO\",\"country\":\"US\"},{\"close\":0.0021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Platinum Studios, Inc\",\"stock_num\":\"PDOS\",\"country\":\"US\"},{\"close\":0.0027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Marathon Group Corp\",\"stock_num\":\"PDPR\",\"country\":\"US\"},{\"close\":0.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PUDO Inc\",\"stock_num\":\"PDPTF\",\"country\":\"US\"},{\"close\":\"0.5175\",\"mov_range\":\"0.00\",\"date\":\"2020-10-07\",\"stock_name\":\"Painted Pony Energy Ltd\",\"stock_num\":\"PDPYF\",\"country\":\"US\"},{\"close\":\"50.75\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Pandora Bancshares, Inc\",\"stock_num\":\"PDRB\",\"country\":\"US\"},{\"close\":196.83,\"mov_range\":\"-1.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Pernod Ricard SA\",\"stock_num\":\"PDRDF\",\"country\":\"US\"},{\"close\":39.54,\"mov_range\":\"-1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Pernod Ricard SA\",\"stock_num\":\"PDRDY\",\"country\":\"US\"},{\"close\":2.98,\"mov_range\":\"18.72\",\"date\":\"2021-02-18\",\"stock_name\":\"PD-Rx Pharmaceuticals, Inc\",\"stock_num\":\"PDRX\",\"country\":\"US\"},{\"close\":23.05,\"mov_range\":\"0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Precision Drilling Corporation\",\"stock_num\":\"PDS\",\"country\":\"US\"},{\"close\":5.05,\"mov_range\":\"4.12\",\"date\":\"2021-02-19\",\"stock_name\":\"PDS Biotechnology Corporation\",\"stock_num\":\"PDSB\",\"country\":\"US\"},{\"close\":0.1021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paradise Entertainment Limited\",\"stock_num\":\"PDSSF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Preferred Dental Technologies Inc\",\"stock_num\":\"PDTTF\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PDX Partners, Inc\",\"stock_num\":\"PDXP\",\"country\":\"US\"},{\"close\":187.55,\"mov_range\":\"-1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Flutter Entertainment plc\",\"stock_num\":\"PDYPF\",\"country\":\"US\"},{\"close\":95.185,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Flutter Entertainment plc\",\"stock_num\":\"PDYPY\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"Parsley Energy, Inc\",\"stock_num\":\"PE\",\"country\":\"US\"},{\"close\":29.77,\"mov_range\":\"-1.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Healthpeak Properties, Inc\",\"stock_num\":\"PEAK\",\"country\":\"US\"},{\"close\":22.99,\"mov_range\":\"1.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Pebblebrook Hotel Trust\",\"stock_num\":\"PEB\",\"country\":\"US\"},{\"close\":23.18,\"mov_range\":\"0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Pebblebrook Hotel Trust\",\"stock_num\":\"PEB-PC\",\"country\":\"US\"},{\"close\":23.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pebblebrook Hotel Trust\",\"stock_num\":\"PEB-PD\",\"country\":\"US\"},{\"close\":23.3,\"mov_range\":\"0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Pebblebrook Hotel Trust\",\"stock_num\":\"PEB-PE\",\"country\":\"US\"},{\"close\":23.1,\"mov_range\":\"0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Pebblebrook Hotel Trust\",\"stock_num\":\"PEB-PF\",\"country\":\"US\"},{\"close\":24.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Penn Bancshares, Inc\",\"stock_num\":\"PEBA\",\"country\":\"US\"},{\"close\":26.08,\"mov_range\":\"-25.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Peoples Bancorp, Inc\",\"stock_num\":\"PEBC\",\"country\":\"US\"},{\"close\":23.18,\"mov_range\":\"1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Peoples Bancorp of North Carolina, Inc\",\"stock_num\":\"PEBK\",\"country\":\"US\"},{\"close\":18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Enterprise Bancorp\",\"stock_num\":\"PEBN\",\"country\":\"US\"},{\"close\":31.27,\"mov_range\":\"2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Peoples Bancorp Inc\",\"stock_num\":\"PEBO\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pet Ecology Brands, Inc\",\"stock_num\":\"PECD\",\"country\":\"US\"},{\"close\":1.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PETRONAS Chemicals Group Berhad\",\"stock_num\":\"PECGF\",\"country\":\"US\"},{\"close\":16.61,\"mov_range\":\"8.20\",\"date\":\"2021-02-19\",\"stock_name\":\"iSun, Inc\",\"stock_num\":\"PECK\",\"country\":\"US\"},{\"close\":6.61,\"mov_range\":\"39.15\",\"date\":\"2021-01-22\",\"stock_name\":\"The Peck Company Holdings, Inc\",\"stock_num\":\"PECKW\",\"country\":\"US\"},{\"close\":0.0199,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Photoelectron Corp\",\"stock_num\":\"PECN\",\"country\":\"US\"},{\"close\":1.86,\"mov_range\":\"1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"PEDEVCO Corp\",\"stock_num\":\"PED\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mastery Education\",\"stock_num\":\"PEDH\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2020-10-21\",\"stock_name\":\"PeerStream, Inc\",\"stock_num\":\"PEER\",\"country\":\"US\"},{\"close\":0.6651,\"mov_range\":\"17.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Delfi Limited\",\"stock_num\":\"PEFDF\",\"country\":\"US\"},{\"close\":57.75,\"mov_range\":\"-1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Service Enterprise Group Incorporated\",\"stock_num\":\"PEG\",\"country\":\"US\"},{\"close\":146.21,\"mov_range\":\"2.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Pegasystems Inc\",\"stock_num\":\"PEGA\",\"country\":\"US\"},{\"close\":9.56,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Energi Mega Persada Tbk\",\"stock_num\":\"PEGIY\",\"country\":\"US\"},{\"close\":12.8352,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pennon Group Plc\",\"stock_num\":\"PEGRF\",\"country\":\"US\"},{\"close\":25.01,\"mov_range\":\"-7.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Pennon Group Plc\",\"stock_num\":\"PEGRY\",\"country\":\"US\"},{\"close\":220,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Pegasus Companies, Incorporated\",\"stock_num\":\"PEGX\",\"country\":\"US\"},{\"close\":2.19,\"mov_range\":\"0.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Pennsylvania Real Estate Investment Trust\",\"stock_num\":\"PEI\",\"country\":\"US\"},{\"close\":11.2,\"mov_range\":\"3.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Pennsylvania Real Estate Investment Trust\",\"stock_num\":\"PEI-PB\",\"country\":\"US\"},{\"close\":11.17,\"mov_range\":\"1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Pennsylvania Real Estate Investment Trust\",\"stock_num\":\"PEI-PC\",\"country\":\"US\"},{\"close\":10.3501,\"mov_range\":\"0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Pennsylvania Real Estate Investment Trust\",\"stock_num\":\"PEI-PD\",\"country\":\"US\"},{\"close\":0.335,\"mov_range\":\"3.15\",\"date\":\"2021-02-19\",\"stock_name\":\"PepinNini Minerals Limited\",\"stock_num\":\"PEIMF\",\"country\":\"US\"},{\"close\":0.56,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"Sante Technology Holdings Inc\",\"stock_num\":\"PEIW\",\"country\":\"US\"},{\"close\":6.96,\"mov_range\":\"5.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Alto Ingredients, Inc\",\"stock_num\":\"PEIX\",\"country\":\"US\"},{\"close\":0.041,\"mov_range\":\"-50.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Energy & Mining Company\",\"stock_num\":\"PEMC\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"-5.30\",\"date\":\"2021-02-18\",\"stock_name\":\"Pure Energy Minerals Limited\",\"stock_num\":\"PEMID\",\"country\":\"US\"},{\"close\":1.1969,\"mov_range\":\"-4.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pure Energy Minerals Limited\",\"stock_num\":\"PEMIF\",\"country\":\"US\"},{\"close\":0.0504,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Empire Minerals Corp\",\"stock_num\":\"PEMSF\",\"country\":\"US\"},{\"close\":0.056,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Thoughtful Brands Inc\",\"stock_num\":\"PEMTF\",\"country\":\"US\"},{\"close\":280.2,\"mov_range\":\"0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Penumbra, Inc\",\"stock_num\":\"PEN\",\"country\":\"US\"},{\"close\":0.1291,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Peninsula Energy Limited\",\"stock_num\":\"PENMF\",\"country\":\"US\"},{\"close\":120.35,\"mov_range\":\"4.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Penn National Gaming, Inc\",\"stock_num\":\"PENN\",\"country\":\"US\"},{\"close\":1.22,\"mov_range\":\"15.23\",\"date\":\"2021-01-27\",\"stock_name\":\"NGX Energy International Corp\",\"stock_num\":\"PENYF\",\"country\":\"US\"},{\"close\":132.51,\"mov_range\":\"-2.11\",\"date\":\"2021-02-19\",\"stock_name\":\"PepsiCo, Inc\",\"stock_num\":\"PEP\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"-8.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SandRidge Permian Trust\",\"stock_num\":\"PER\",\"country\":\"US\"},{\"close\":22.63,\"mov_range\":\"3.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Perion Network Ltd\",\"stock_num\":\"PERI\",\"country\":\"US\"},{\"close\":0.0041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Perla Group International, Inc\",\"stock_num\":\"PERL\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"8.69\",\"date\":\"2021-02-05\",\"stock_name\":\"SandRidge Permian Trust\",\"stock_num\":\"PERS\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Permanent Technologies, Inc\",\"stock_num\":\"PERT\",\"country\":\"US\"},{\"close\":1.91,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Panoro Energy ASA\",\"stock_num\":\"PESAF\",\"country\":\"US\"},{\"close\":7.03,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Perma-Fix Environmental Services, Inc\",\"stock_num\":\"PESI\",\"country\":\"US\"},{\"close\":1.4872,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"PTT Public Company Limited\",\"stock_num\":\"PETFF\",\"country\":\"US\"},{\"close\":33.99,\"mov_range\":\"-0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"PetIQ, Inc\",\"stock_num\":\"PETQ\",\"country\":\"US\"},{\"close\":8.77,\"mov_range\":\"6.30\",\"date\":\"2021-02-19\",\"stock_name\":\"PETRY\",\"stock_num\":\"PETRY\",\"country\":\"US\"},{\"close\":35.22,\"mov_range\":\"-1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"PetMed Express, Inc\",\"stock_num\":\"PETS\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"-11.39\",\"date\":\"2021-02-19\",\"stock_name\":\"PetVivo Holdings, Inc\",\"stock_num\":\"PETV\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"-11.39\",\"date\":\"2021-02-19\",\"stock_name\":\"PetVivo Holdings, Inc\",\"stock_num\":\"PETVD\",\"country\":\"US\"},{\"close\":3.6,\"mov_range\":\"-1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"TDH Holdings, Inc\",\"stock_num\":\"PETZ\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Petron Corporation\",\"stock_num\":\"PETZF\",\"country\":\"US\"},{\"close\":27.822,\"mov_range\":\"0.00\",\"date\":\"2021-01-19\",\"stock_name\":\"Stellantis N.V\",\"stock_num\":\"PEUGF\",\"country\":\"US\"},{\"close\":7.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PTT Exploration and Production Public Company Limi\",\"stock_num\":\"PEXNY\",\"country\":\"US\"},{\"close\":0.1068,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Tempo Scan Pacific Tbk\",\"stock_num\":\"PEXXF\",\"country\":\"US\"},{\"close\":0.099,\"mov_range\":\"28.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Ridge Exploration Ltd\",\"stock_num\":\"PEXZF\",\"country\":\"US\"},{\"close\":1.7,\"mov_range\":\"-11.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Precision Optics Corporation, Inc\",\"stock_num\":\"PEYE\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-12-16\",\"stock_name\":\"Parallel Energy Trust\",\"stock_num\":\"PEYTF\",\"country\":\"US\"},{\"close\":4.525,\"mov_range\":\"2.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Peyto Exploration & Development Corp\",\"stock_num\":\"PEYUF\",\"country\":\"US\"},{\"close\":53.18,\"mov_range\":\"1.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Preferred Bank\",\"stock_num\":\"PFBC\",\"country\":\"US\"},{\"close\":15.39,\"mov_range\":\"2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Premier Financial Bancorp, Inc\",\"stock_num\":\"PFBI\",\"country\":\"US\"},{\"close\":6.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Alliance Bank\",\"stock_num\":\"PFBN\",\"country\":\"US\"},{\"close\":17.3715,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PFB Corporation\",\"stock_num\":\"PFBOF\",\"country\":\"US\"},{\"close\":14.65,\"mov_range\":\"-4.24\",\"date\":\"2021-02-18\",\"stock_name\":\"Peoples Financial Corporation\",\"stock_num\":\"PFBX\",\"country\":\"US\"},{\"close\":29.67,\"mov_range\":\"3.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Premier Financial Corp\",\"stock_num\":\"PFC\",\"country\":\"US\"},{\"close\":34.44,\"mov_range\":\"-0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Pfizer Inc\",\"stock_num\":\"PFE\",\"country\":\"US\"},{\"close\":0.0325,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pool Safe Inc\",\"stock_num\":\"PFFEF\",\"country\":\"US\"},{\"close\":0.125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Portofino Resources Inc\",\"stock_num\":\"PFFOF\",\"country\":\"US\"},{\"close\":205,\"mov_range\":\"13.88\",\"date\":\"2021-02-18\",\"stock_name\":\"Pfeiffer Vacuum Technology AG\",\"stock_num\":\"PFFVF\",\"country\":\"US\"},{\"close\":55.1,\"mov_range\":\"3.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Principal Financial Group, Inc\",\"stock_num\":\"PFG\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PFO Global, Inc\",\"stock_num\":\"PFGBQ\",\"country\":\"US\"},{\"close\":52.63,\"mov_range\":\"5.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Performance Food Group Company\",\"stock_num\":\"PFGC\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Edge Limited\",\"stock_num\":\"PFGTF\",\"country\":\"US\"},{\"close\":25.2,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"CABCO Trust for JC Penney Debentures\",\"stock_num\":\"PFH\",\"country\":\"US\"},{\"close\":16,\"mov_range\":\"2.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Professional Holding Corp\",\"stock_num\":\"PFHD\",\"country\":\"US\"},{\"close\":1.16,\"mov_range\":\"-0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Health Care Organization, Inc\",\"stock_num\":\"PFHO\",\"country\":\"US\"},{\"close\":1.17,\"mov_range\":\"-4.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Profire Energy, Inc\",\"stock_num\":\"PFIE\",\"country\":\"US\"},{\"close\":6.46,\"mov_range\":\"2.86\",\"date\":\"2021-02-19\",\"stock_name\":\"P&F Industries, Inc\",\"stock_num\":\"PFIN\",\"country\":\"US\"},{\"close\":40.4,\"mov_range\":\"3.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Peoples Financial Services Corp\",\"stock_num\":\"PFIS\",\"country\":\"US\"},{\"close\":10.88,\"mov_range\":\"1.58\",\"date\":\"2021-02-18\",\"stock_name\":\"Pacific Financial Corporation\",\"stock_num\":\"PFLC\",\"country\":\"US\"},{\"close\":11.92,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"PennantPark Floating Rate Capital Ltd\",\"stock_num\":\"PFLT\",\"country\":\"US\"},{\"close\":0.0097,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PaperFree Medical Solutions, Inc\",\"stock_num\":\"PFMS\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"-4.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Performant Financial Corporation\",\"stock_num\":\"PFMT\",\"country\":\"US\"},{\"close\":0.0049,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pathfinder Cell Therapy, Inc\",\"stock_num\":\"PFND\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Plymouth Financial Corporation\",\"stock_num\":\"PFNL\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ParaFin Corporation\",\"stock_num\":\"PFNO\",\"country\":\"US\"},{\"close\":1.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Premier Foods plc\",\"stock_num\":\"PFODF\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Perpetual Federal Savings Bank\",\"stock_num\":\"PFOH\",\"country\":\"US\"},{\"close\":139.13,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Proofpoint, Inc\",\"stock_num\":\"PFPT\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"0.00\",\"date\":\"2020-11-20\",\"stock_name\":\"Novoheart Holdings Inc\",\"stock_num\":\"PFRCF\",\"country\":\"US\"},{\"close\":0.044,\"mov_range\":\"-16.77\",\"date\":\"2021-02-08\",\"stock_name\":\"PetroFrontier Corp\",\"stock_num\":\"PFRRF\",\"country\":\"US\"},{\"close\":19.66,\"mov_range\":\"1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Provident Financial Services, Inc\",\"stock_num\":\"PFS\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Software, Inc\",\"stock_num\":\"PFSF\",\"country\":\"US\"},{\"close\":63.75,\"mov_range\":\"0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"PennyMac Financial Services, Inc\",\"stock_num\":\"PFSI\",\"country\":\"US\"},{\"close\":7.52,\"mov_range\":\"2.17\",\"date\":\"2021-02-19\",\"stock_name\":\"PFSweb, Inc\",\"stock_num\":\"PFSW\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Puradyn Filter Technologies, Inc\",\"stock_num\":\"PFTI\",\"country\":\"US\"},{\"close\":0.0034,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Petrone Worldwide, Inc\",\"stock_num\":\"PFWIQ\",\"country\":\"US\"},{\"close\":30.81,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"PhenixFIN Corporation\",\"stock_num\":\"PFX\",\"country\":\"US\"},{\"close\":25.47,\"mov_range\":\"0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"PhenixFIN Corporation\",\"stock_num\":\"PFXNL\",\"country\":\"US\"},{\"close\":127.12,\"mov_range\":\"-1.86\",\"date\":\"2021-02-19\",\"stock_name\":\"The Procter & Gamble Company\",\"stock_num\":\"PG\",\"country\":\"US\"},{\"close\":0.0211,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PGI Incorporated\",\"stock_num\":\"PGAI\",\"country\":\"US\"},{\"close\":0.148,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Petrogress, Inc\",\"stock_num\":\"PGAS\",\"country\":\"US\"},{\"close\":26.78,\"mov_range\":\"2.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Peapack-Gladstone Financial Corporation\",\"stock_num\":\"PGC\",\"country\":\"US\"},{\"close\":0.085,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Prime Global Capital Group Incorporated\",\"stock_num\":\"PGCG\",\"country\":\"US\"},{\"close\":0.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Puregold Price Club, Inc\",\"stock_num\":\"PGCMF\",\"country\":\"US\"},{\"close\":1.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PTT Global Chemical Public Company Limited\",\"stock_num\":\"PGCPF\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prestige Capital Corporation\",\"stock_num\":\"PGEC\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-04\",\"stock_name\":\"PGS ASA\",\"stock_num\":\"PGEJF\",\"country\":\"US\"},{\"close\":7.81,\"mov_range\":\"0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Precigen, Inc\",\"stock_num\":\"PGEN\",\"country\":\"US\"},{\"close\":9.72,\"mov_range\":\"-2.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Pigeon Corporation\",\"stock_num\":\"PGENY\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Group Ten Metals Inc\",\"stock_num\":\"PGEZF\",\"country\":\"US\"},{\"close\":0.0211,\"mov_range\":\"-40.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pingify International Inc\",\"stock_num\":\"PGFY\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-01-22\",\"stock_name\":\"Pegasus Gaming Corp\",\"stock_num\":\"PGGG\",\"country\":\"US\"},{\"close\":1.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Peregrine Industries, Inc\",\"stock_num\":\"PGID\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PGI Energy, Inc\",\"stock_num\":\"PGIE\",\"country\":\"US\"},{\"close\":8.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prestige International Inc\",\"stock_num\":\"PGINF\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pan Global Corp\",\"stock_num\":\"PGLO\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PrimeGen Energy Corp\",\"stock_num\":\"PGNE\",\"country\":\"US\"},{\"close\":9.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paragon Financial Solutions, Inc\",\"stock_num\":\"PGNN\",\"country\":\"US\"},{\"close\":0.4474,\"mov_range\":\"9.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Pan Global Resources Inc\",\"stock_num\":\"PGNRF\",\"country\":\"US\"},{\"close\":5.15,\"mov_range\":\"0.58\",\"date\":\"2021-02-18\",\"stock_name\":\"Paragon Technologies, Inc\",\"stock_num\":\"PGNT\",\"country\":\"US\"},{\"close\":50.68,\"mov_range\":\"3.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Progyny, Inc\",\"stock_num\":\"PGNY\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"-86.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Ansila Energy NL\",\"stock_num\":\"PGNYF\",\"country\":\"US\"},{\"close\":0.0011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Perf Go Green Holdings, Inc\",\"stock_num\":\"PGOG\",\"country\":\"US\"},{\"close\":0.165,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Patriot Gold Corp\",\"stock_num\":\"PGOL\",\"country\":\"US\"},{\"close\":56.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Publicis Groupe S.A\",\"stock_num\":\"PGPEF\",\"country\":\"US\"},{\"close\":1237.92,\"mov_range\":\"-0.24\",\"date\":\"2021-02-18\",\"stock_name\":\"Partners Group Holding AG\",\"stock_num\":\"PGPHF\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pilgrim Petroleum Corporation\",\"stock_num\":\"PGPM\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PetroCorp Group Inc\",\"stock_num\":\"PGPXF\",\"country\":\"US\"},{\"close\":0.0031,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"1-Page Limited\",\"stock_num\":\"PGQWF\",\"country\":\"US\"},{\"close\":87.06,\"mov_range\":\"-1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"The Progressive Corporation\",\"stock_num\":\"PGR\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2020-11-16\",\"stock_name\":\"Proguard Acquisition Corp\",\"stock_num\":\"PGRD\",\"country\":\"US\"},{\"close\":8.86,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Paramount Group, Inc\",\"stock_num\":\"PGRE\",\"country\":\"US\"},{\"close\":10.28,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Progress Acquisition Corp.\",\"stock_num\":\"PGRWU\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"-25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Progressive Green Solutions, Inc\",\"stock_num\":\"PGSC\",\"country\":\"US\"},{\"close\":0.725,\"mov_range\":\"-1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"PGS ASA\",\"stock_num\":\"PGSVY\",\"country\":\"US\"},{\"close\":38,\"mov_range\":\"0.00\",\"date\":\"2020-10-21\",\"stock_name\":\"Jinzisheng Holding Group\",\"stock_num\":\"PGSY\",\"country\":\"US\"},{\"close\":22.88,\"mov_range\":\"3.29\",\"date\":\"2021-02-19\",\"stock_name\":\"PGT Innovations, Inc\",\"stock_num\":\"PGTI\",\"country\":\"US\"},{\"close\":3.44,\"mov_range\":\"5.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Green Technologies Inc\",\"stock_num\":\"PGTK\",\"country\":\"US\"},{\"close\":0.0315,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Luff Enterprises Ltd\",\"stock_num\":\"PGTMF\",\"country\":\"US\"},{\"close\":6.199,\"mov_range\":\"37.55\",\"date\":\"2021-02-18\",\"stock_name\":\"Prosegur Cash, S.A\",\"stock_num\":\"PGUCY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"ProGreen US, Inc\",\"stock_num\":\"PGUS\",\"country\":\"US\"},{\"close\":0.9893,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prosegur Cash, S.A\",\"stock_num\":\"PGUUF\",\"country\":\"US\"},{\"close\":0.017,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pegasus Pharmaceuticals Inc\",\"stock_num\":\"PGUZ\",\"country\":\"US\"},{\"close\":7.91,\"mov_range\":\"17.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Promithian Global Ventures, Inc\",\"stock_num\":\"PGVI\",\"country\":\"US\"},{\"close\":2.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PGG Wrightson Limited\",\"stock_num\":\"PGWFF\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"7.69\",\"date\":\"2021-02-18\",\"stock_name\":\"Pelangio Exploration Inc\",\"stock_num\":\"PGXPF\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Patriot Energy Corporation\",\"stock_num\":\"PGYC\",\"country\":\"US\"},{\"close\":13.39,\"mov_range\":\"2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Principal Real Estate Income Fund\",\"stock_num\":\"PGZ\",\"country\":\"US\"},{\"close\":279.73,\"mov_range\":\"4.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Parker-Hannifin Corporation\",\"stock_num\":\"PH\",\"country\":\"US\"},{\"close\":4.48,\"mov_range\":\"2.98\",\"date\":\"2021-02-19\",\"stock_name\":\"PhaseBio Pharmaceuticals, Inc\",\"stock_num\":\"PHAS\",\"country\":\"US\"},{\"close\":47.88,\"mov_range\":\"6.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Phathom Pharmaceuticals, Inc\",\"stock_num\":\"PHAT\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pharmagreen Biotech Inc\",\"stock_num\":\"PHBI\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PhoneBrasil International, Inc\",\"stock_num\":\"PHBR\",\"country\":\"US\"},{\"close\":5.48,\"mov_range\":\"-13.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Puhui Wealth Investment Management Co., Ltd\",\"stock_num\":\"PHCF\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pure Harvest Corporate Group, Inc\",\"stock_num\":\"PHCG\",\"country\":\"US\"},{\"close\":13.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Photocure ASA\",\"stock_num\":\"PHCUF\",\"country\":\"US\"},{\"close\":11.17,\"mov_range\":\"1.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Pioneer Floating Rate Trust\",\"stock_num\":\"PHD\",\"country\":\"US\"},{\"close\":56.45,\"mov_range\":\"-0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Koninklijke Philips N.V\",\"stock_num\":\"PHG\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Phil-Good Products, Inc\",\"stock_num\":\"PHGD\",\"country\":\"US\"},{\"close\":7.99,\"mov_range\":\"-0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"BiomX Inc\",\"stock_num\":\"PHGE\",\"country\":\"US\"},{\"close\":1.33,\"mov_range\":\"-5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pharming Group N.V\",\"stock_num\":\"PHGUF\",\"country\":\"US\"},{\"close\":27.54,\"mov_range\":\"-1.32\",\"date\":\"2021-02-19\",\"stock_name\":\"PLDT Inc\",\"stock_num\":\"PHI\",\"country\":\"US\"},{\"close\":10.56,\"mov_range\":\"1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Population Health Investment Co., Inc\",\"stock_num\":\"PHIC\",\"country\":\"US\"},{\"close\":11.3,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Population Health Investment Co., Inc\",\"stock_num\":\"PHICU\",\"country\":\"US\"},{\"close\":2.17,\"mov_range\":\"-1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Population Health Investment Co., Inc\",\"stock_num\":\"PHICW\",\"country\":\"US\"},{\"close\":13.75,\"mov_range\":\"13.63\",\"date\":\"2021-02-19\",\"stock_name\":\"PHI Group Inc\",\"stock_num\":\"PHIG\",\"country\":\"US\"},{\"close\":13,\"mov_range\":\"8.24\",\"date\":\"2021-02-19\",\"stock_name\":\"PHI Group Inc\",\"stock_num\":\"PHIGW\",\"country\":\"US\"},{\"close\":0.0037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PHI Group Inc\",\"stock_num\":\"PHIL\",\"country\":\"US\"},{\"close\":3.89,\"mov_range\":\"-3.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Phio Pharmaceuticals Corp\",\"stock_num\":\"PHIO\",\"country\":\"US\"},{\"close\":0.6255,\"mov_range\":\"-5.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Phio Pharmaceuticals Corp\",\"stock_num\":\"PHIOW\",\"country\":\"US\"},{\"close\":0.0717,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Philippine Metals Inc\",\"stock_num\":\"PHIXF\",\"country\":\"US\"},{\"close\":0.1008,\"mov_range\":\"11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Hanjaya Mandala Sampoerna Tbk\",\"stock_num\":\"PHJMF\",\"country\":\"US\"},{\"close\":0.295,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Poly Property Group Co., Limited\",\"stock_num\":\"PHKIF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PacificHealth Laboratories, Inc\",\"stock_num\":\"PHLI\",\"country\":\"US\"},{\"close\":46.39,\"mov_range\":\"2.02\",\"date\":\"2021-02-19\",\"stock_name\":\"PulteGroup, Inc\",\"stock_num\":\"PHM\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PharmaCom BioVet, Inc\",\"stock_num\":\"PHMB\",\"country\":\"US\"},{\"close\":136.75,\"mov_range\":\"2.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Pharma Mar, S.A\",\"stock_num\":\"PHMMF\",\"country\":\"US\"},{\"close\":16.95,\"mov_range\":\"5.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Joint-Stock Company PhosAgro\",\"stock_num\":\"PHOJY\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Phosphate Holdings, Inc\",\"stock_num\":\"PHOS\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"7.81\",\"date\":\"2021-02-19\",\"stock_name\":\"GrowLife, Inc\",\"stock_num\":\"PHOT\",\"country\":\"US\"},{\"close\":23,\"mov_range\":\"-4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Signify N.V\",\"stock_num\":\"PHPPY\",\"country\":\"US\"},{\"close\":1.8895,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Primary Health Properties PLC\",\"stock_num\":\"PHPRF\",\"country\":\"US\"},{\"close\":1.21,\"mov_range\":\"-3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Pushpay Holdings Limited\",\"stock_num\":\"PHPYF\",\"country\":\"US\"},{\"close\":73.07,\"mov_range\":\"1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Phreesia, Inc\",\"stock_num\":\"PHR\",\"country\":\"US\"},{\"close\":0.308,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Newscope Capital Corporation\",\"stock_num\":\"PHRRF\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pharmagen, Inc\",\"stock_num\":\"PHRX\",\"country\":\"US\"},{\"close\":0.1591,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pharol, SGPS S.A\",\"stock_num\":\"PHRZF\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PHSL Worldwide Inc\",\"stock_num\":\"PHSL\",\"country\":\"US\"},{\"close\":9.21,\"mov_range\":\"-0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Pioneer High Income Trust\",\"stock_num\":\"PHT\",\"country\":\"US\"},{\"close\":23.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PLDT Inc\",\"stock_num\":\"PHTCF\",\"country\":\"US\"},{\"close\":2.55,\"mov_range\":\"5.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Phunware, Inc\",\"stock_num\":\"PHUN\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"-4.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Phunware Inc\",\"stock_num\":\"PHUNW\",\"country\":\"US\"},{\"close\":35.91,\"mov_range\":\"16.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Pharvaris N.V. Ordinary Shares\",\"stock_num\":\"PHVS\",\"country\":\"US\"},{\"close\":3.34,\"mov_range\":\"4.04\",\"date\":\"2021-02-19\",\"stock_name\":\"PHX Minerals Inc\",\"stock_num\":\"PHX\",\"country\":\"US\"},{\"close\":1.0479,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Phoenix Canada Oil Company Limited\",\"stock_num\":\"PHXCF\",\"country\":\"US\"},{\"close\":2.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PHX Energy Services Corp\",\"stock_num\":\"PHXHF\",\"country\":\"US\"},{\"close\":34.4,\"mov_range\":\"-2.38\",\"date\":\"2021-02-18\",\"stock_name\":\"iShares Physical Metals plc - iShares Physical Gol\",\"stock_num\":\"PHYMF\",\"country\":\"US\"},{\"close\":1.4726,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"IXICO plc\",\"stock_num\":\"PHYOF\",\"country\":\"US\"},{\"close\":14.13,\"mov_range\":\"-0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Sprott Physical Gold Trust\",\"stock_num\":\"PHYS\",\"country\":\"US\"},{\"close\":72.5,\"mov_range\":\"5.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Impinj, Inc\",\"stock_num\":\"PI\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"-7.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Princeton Capital Corporation\",\"stock_num\":\"PIAC\",\"country\":\"US\"},{\"close\":3.85,\"mov_range\":\"1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Piaggio & C. SpA\",\"stock_num\":\"PIAGF\",\"country\":\"US\"},{\"close\":33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ping An Healthcare and Technology Company Limited\",\"stock_num\":\"PIAHY\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Prime Impact Acquisition I\",\"stock_num\":\"PIAI\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"PIAI-U\",\"stock_num\":\"PIAI-U\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"PIAI-WS\",\"stock_num\":\"PIAI-WS\",\"country\":\"US\"},{\"close\":12.3,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Ping An Insurance (Group) Company of China, Ltd\",\"stock_num\":\"PIAIF\",\"country\":\"US\"},{\"close\":17.52,\"mov_range\":\"-10.33\",\"date\":\"2020-12-22\",\"stock_name\":\"Pivotal Investment Corporation II\",\"stock_num\":\"PIC\",\"country\":\"US\"},{\"close\":21.2,\"mov_range\":\"27.94\",\"date\":\"2020-12-21\",\"stock_name\":\"Pivotal Investment Corporation II\",\"stock_num\":\"PIC-UN\",\"country\":\"US\"},{\"close\":5.65,\"mov_range\":\"21.28\",\"date\":\"2020-12-21\",\"stock_name\":\"Pivotal Investment Corporation II Redeemable Warra\",\"stock_num\":\"PIC-WT\",\"country\":\"US\"},{\"close\":10.66,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"PICC-U\",\"stock_num\":\"PICC-U\",\"country\":\"US\"},{\"close\":9.23,\"mov_range\":\"0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"PICO Holdings, Inc\",\"stock_num\":\"PICO\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Piedmont Mining Company, Inc\",\"stock_num\":\"PIED\",\"country\":\"US\"},{\"close\":35.28,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Rothschild & Co SCA\",\"stock_num\":\"PIEJF\",\"country\":\"US\"},{\"close\":14.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Indofood CBP Sukses Makmur Tbk\",\"stock_num\":\"PIFFY\",\"country\":\"US\"},{\"close\":99.455,\"mov_range\":\"-0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Piemonte Foods Inc\",\"stock_num\":\"PIFI\",\"country\":\"US\"},{\"close\":0.4449,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Indofood Sukses Makmur Tbk\",\"stock_num\":\"PIFMF\",\"country\":\"US\"},{\"close\":22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Indofood Sukses Makmur Tbk\",\"stock_num\":\"PIFMY\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Premier information Management, Inc\",\"stock_num\":\"PIFR\",\"country\":\"US\"},{\"close\":0.258,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pine Cliff Energy Ltd\",\"stock_num\":\"PIFYF\",\"country\":\"US\"},{\"close\":33.0562,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pigeon Corporation\",\"stock_num\":\"PIGEF\",\"country\":\"US\"},{\"close\":\"3.02\",\"mov_range\":\"4.13\",\"date\":\"2020-10-09\",\"stock_name\":\"Perpetual Income and Growth Investment Trust plc\",\"stock_num\":\"PIGIF\",\"country\":\"US\"},{\"close\":4.9,\"mov_range\":\"0.00\",\"date\":\"2021-01-05\",\"stock_name\":\"Greenyard NV\",\"stock_num\":\"PIGUF\",\"country\":\"US\"},{\"close\":5.73,\"mov_range\":\"19.62\",\"date\":\"2021-02-17\",\"stock_name\":\"FG Financial Group, Inc\",\"stock_num\":\"PIH\",\"country\":\"US\"},{\"close\":10.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pihlajalinna Oyj\",\"stock_num\":\"PIHLF\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Polaris International Holdings Inc\",\"stock_num\":\"PIHN\",\"country\":\"US\"},{\"close\":24.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"FG Financial Group, Inc\",\"stock_num\":\"PIHPP\",\"country\":\"US\"},{\"close\":121.86,\"mov_range\":\"3.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Polaris Inc\",\"stock_num\":\"PII\",\"country\":\"US\"},{\"close\":0.0799,\"mov_range\":\"15.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Piksel, Inc\",\"stock_num\":\"PIKL\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Indah Kiat Pulp & Paper Tbk\",\"stock_num\":\"PIKQF\",\"country\":\"US\"},{\"close\":0.839,\"mov_range\":\"2.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Pilbara Minerals Limited\",\"stock_num\":\"PILBF\",\"country\":\"US\"},{\"close\":33.83,\"mov_range\":\"0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Premier, Inc\",\"stock_num\":\"PINC\",\"country\":\"US\"},{\"close\":18.59,\"mov_range\":\"-0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Alpine Income Property Trust, Inc\",\"stock_num\":\"PINE\",\"country\":\"US\"},{\"close\":35.92,\"mov_range\":\"1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Ping Identity Holding Corp\",\"stock_num\":\"PING\",\"country\":\"US\"},{\"close\":85.9,\"mov_range\":\"-0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Pinterest, Inc\",\"stock_num\":\"PINS\",\"country\":\"US\"},{\"close\":8.6895,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pinnacle Renewable Energy Inc\",\"stock_num\":\"PINWF\",\"country\":\"US\"},{\"close\":1.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The People's Insurance Company (Group) of China Li\",\"stock_num\":\"PINXF\",\"country\":\"US\"},{\"close\":6.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The People's Insurance Company (Group) of China Li\",\"stock_num\":\"PINXY\",\"country\":\"US\"},{\"close\":6.45,\"mov_range\":\"2.05\",\"date\":\"2021-02-19\",\"stock_name\":\"P10 Holdings, Inc\",\"stock_num\":\"PIOE\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Essential Metals Limited\",\"stock_num\":\"PIONF\",\"country\":\"US\"},{\"close\":0.0084,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Premier Investment Properties Inc\",\"stock_num\":\"PIPI\",\"country\":\"US\"},{\"close\":12.28,\"mov_range\":\"1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Pine Island Acquisition Corp\",\"stock_num\":\"PIPP\",\"country\":\"US\"},{\"close\":12.28,\"mov_range\":\"1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"PIPP-U\",\"stock_num\":\"PIPP-U\",\"country\":\"US\"},{\"close\":12.28,\"mov_range\":\"1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"PIPP-WS\",\"stock_num\":\"PIPP-WS\",\"country\":\"US\"},{\"close\":106.73,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Piper Sandler Companies\",\"stock_num\":\"PIPR\",\"country\":\"US\"},{\"close\":2.415,\"mov_range\":\"-2.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Premier Gold Mines Limited\",\"stock_num\":\"PIRGF\",\"country\":\"US\"},{\"close\":\"0.15\",\"mov_range\":\"0.00\",\"date\":\"2020-10-14\",\"stock_name\":\"Pier 1 Imports, Inc\",\"stock_num\":\"PIRRQ\",\"country\":\"US\"},{\"close\":2.84,\"mov_range\":\"-1.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Pieris Pharmaceuticals, Inc\",\"stock_num\":\"PIRS\",\"country\":\"US\"},{\"close\":8.378,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Poste Italiane SpA\",\"stock_num\":\"PITAF\",\"country\":\"US\"},{\"close\":1.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Indocement Tunggal Prakarsa Tbk\",\"stock_num\":\"PITPF\",\"country\":\"US\"},{\"close\":11.052,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Indocement Tunggal Prakarsa Tbk\",\"stock_num\":\"PITPY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paiute Oil & Mining Corp\",\"stock_num\":\"PIUTQ\",\"country\":\"US\"},{\"close\":3.55,\"mov_range\":\"0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"ShiftPixy, Inc\",\"stock_num\":\"PIXY\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Priority Aviation, Inc\",\"stock_num\":\"PJET\",\"country\":\"US\"},{\"close\":70.78,\"mov_range\":\"-1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"PJT Partners Inc\",\"stock_num\":\"PJT\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PJX Resources Inc\",\"stock_num\":\"PJXRF\",\"country\":\"US\"},{\"close\":20.75,\"mov_range\":\"2.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Park Hotels & Resorts Inc\",\"stock_num\":\"PK\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Bakrie & Brothers Tbk\",\"stock_num\":\"PKBAF\",\"country\":\"US\"},{\"close\":18.9,\"mov_range\":\"1.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Parke Bancorp, Inc\",\"stock_num\":\"PKBK\",\"country\":\"US\"},{\"close\":14.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PARK24 Co., Ltd\",\"stock_num\":\"PKCOF\",\"country\":\"US\"},{\"close\":20.952,\"mov_range\":\"-6.55\",\"date\":\"2021-02-19\",\"stock_name\":\"PARK24 Co., Ltd\",\"stock_num\":\"PKCOY\",\"country\":\"US\"},{\"close\":0.064,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Parker Drilling Company\",\"stock_num\":\"PKD\",\"country\":\"US\"},{\"close\":6.1,\"mov_range\":\"-0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Parker Drilling Company\",\"stock_num\":\"PKDC\",\"country\":\"US\"},{\"close\":2.9,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"Parker Drilling Company\",\"stock_num\":\"PKDCD\",\"country\":\"US\"},{\"close\":14.25,\"mov_range\":\"1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Park Aerospace Corp\",\"stock_num\":\"PKE\",\"country\":\"US\"},{\"close\":134.08,\"mov_range\":\"1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Packaging Corporation of America\",\"stock_num\":\"PKG\",\"country\":\"US\"},{\"close\":136.79,\"mov_range\":\"-4.07\",\"date\":\"2021-02-19\",\"stock_name\":\"PerkinElmer, Inc\",\"stock_num\":\"PKI\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Pekin Life Insurance Company\",\"stock_num\":\"PKIN\",\"country\":\"US\"},{\"close\":29.5,\"mov_range\":\"-0.57\",\"date\":\"2021-02-18\",\"stock_name\":\"Parkland Corporation\",\"stock_num\":\"PKIUF\",\"country\":\"US\"},{\"close\":2.28,\"mov_range\":\"-0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Peak Fintech Group Inc\",\"stock_num\":\"PKKFF\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"-2.43\",\"date\":\"2021-02-18\",\"stock_name\":\"Parkway Acquisition Corp\",\"stock_num\":\"PKKW\",\"country\":\"US\"},{\"close\":0.1065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Perk Labs Inc\",\"stock_num\":\"PKLBF\",\"country\":\"US\"},{\"close\":0.4889,\"mov_range\":\"0.00\",\"date\":\"2020-12-08\",\"stock_name\":\"Proteak Uno, S.A.B. de C.V\",\"stock_num\":\"PKNOF\",\"country\":\"US\"},{\"close\":32.43,\"mov_range\":\"5.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Park-Ohio Holdings Corp\",\"stock_num\":\"PKOH\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"4.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Peak Pharmaceuticals, Inc\",\"stock_num\":\"PKPH\",\"country\":\"US\"},{\"close\":17.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pick n Pay Stores Limited\",\"stock_num\":\"PKPYY\",\"country\":\"US\"},{\"close\":0.085,\"mov_range\":\"14.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Peak Resources Limited\",\"stock_num\":\"PKREF\",\"country\":\"US\"},{\"close\":1.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Parkson Retail Group Limited\",\"stock_num\":\"PKSGY\",\"country\":\"US\"},{\"close\":0.033,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Personas Social Incorporated\",\"stock_num\":\"PKSLF\",\"country\":\"US\"},{\"close\":15.76,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bank Polska Kasa Opieki S.A\",\"stock_num\":\"PKSVF\",\"country\":\"US\"},{\"close\":1.2304,\"mov_range\":\"5.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Parkit Enterprise Inc\",\"stock_num\":\"PKTEF\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"9.70\",\"date\":\"2021-02-19\",\"stock_name\":\"ProtoKinetix, Incorporated\",\"stock_num\":\"PKTX\",\"country\":\"US\"},{\"close\":0.0031,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Parkway Bank\",\"stock_num\":\"PKWY\",\"country\":\"US\"},{\"close\":60.29,\"mov_range\":\"0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"POSCO\",\"stock_num\":\"PKX\",\"country\":\"US\"},{\"close\":13.33,\"mov_range\":\"3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Photronics, Inc\",\"stock_num\":\"PLAB\",\"country\":\"US\"},{\"close\":3.15,\"mov_range\":\"-4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Planet Green Holdings Corp\",\"stock_num\":\"PLAG\",\"country\":\"US\"},{\"close\":83.99,\"mov_range\":\"1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Anaplan, Inc\",\"stock_num\":\"PLAN\",\"country\":\"US\"},{\"close\":38.89,\"mov_range\":\"5.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Dave & Buster's Entertainment, Inc\",\"stock_num\":\"PLAY\",\"country\":\"US\"},{\"close\":7.191,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Platzer Fastigheter Holding AB (publ)\",\"stock_num\":\"PLAZF\",\"country\":\"US\"},{\"close\":24.78,\"mov_range\":\"3.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Plumas Bancorp\",\"stock_num\":\"PLBC\",\"country\":\"US\"},{\"close\":3.5,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Pilot Bancshares, Inc\",\"stock_num\":\"PLBN\",\"country\":\"US\"},{\"close\":68.15,\"mov_range\":\"-2.80\",\"date\":\"2021-02-19\",\"stock_name\":\"The Children's Place, Inc\",\"stock_num\":\"PLCE\",\"country\":\"US\"},{\"close\":0.5477,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Plurilock Security Inc\",\"stock_num\":\"PLCKF\",\"country\":\"US\"},{\"close\":105.3,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Prologis, Inc\",\"stock_num\":\"PLD\",\"country\":\"US\"},{\"close\":75,\"mov_range\":\"3.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Prologis, Inc\",\"stock_num\":\"PLDGP\",\"country\":\"US\"},{\"close\":1075.5,\"mov_range\":\"-2.56\",\"date\":\"2021-01-27\",\"stock_name\":\"Platinum Future Jan 21\",\"stock_num\":\"PLF1\",\"country\":\"US\"},{\"close\":0.022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orpheum Property, Inc\",\"stock_num\":\"PLFF\",\"country\":\"US\"},{\"close\":22.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Palfinger AG\",\"stock_num\":\"PLFRF\",\"country\":\"US\"},{\"close\":31.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Palfinger AG\",\"stock_num\":\"PLFRY\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"-40.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pulse Evolution Corporation\",\"stock_num\":\"PLFX\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Platinum Group Metals Ltd\",\"stock_num\":\"PLG\",\"country\":\"US\"},{\"close\":0.0048,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Playlogic Entertainment Inc\",\"stock_num\":\"PLGC\",\"country\":\"US\"},{\"close\":0.4478,\"mov_range\":\"18.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Playgon Games Inc\",\"stock_num\":\"PLGNF\",\"country\":\"US\"},{\"close\":0.247,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Plant Health Care plc\",\"stock_num\":\"PLHCF\",\"country\":\"US\"},{\"close\":396.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paul Hartmann AG\",\"stock_num\":\"PLHNF\",\"country\":\"US\"},{\"close\":1.38,\"mov_range\":\"0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"China Xiangtai Food Co., Ltd\",\"stock_num\":\"PLIN\",\"country\":\"US\"},{\"close\":0.29,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Solar Gold Ltd\",\"stock_num\":\"PLKT\",\"country\":\"US\"},{\"close\":59.4,\"mov_range\":\"8.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Piedmont Lithium Limited\",\"stock_num\":\"PLL\",\"country\":\"US\"},{\"close\":0.0976,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gemfields Group Limited\",\"stock_num\":\"PLLHF\",\"country\":\"US\"},{\"close\":5.1279,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pirelli & C. S.p.A\",\"stock_num\":\"PLLIF\",\"country\":\"US\"},{\"close\":0.041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Plata Latina Minerals Corporation\",\"stock_num\":\"PLLMF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Palladon Ventures Ltd\",\"stock_num\":\"PLLVF\",\"country\":\"US\"},{\"close\":1.0213,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Polarean Imaging plc\",\"stock_num\":\"PLLWF\",\"country\":\"US\"},{\"close\":4.64,\"mov_range\":\"6.91\",\"date\":\"2021-02-19\",\"stock_name\":\"PolyMet Mining Corp\",\"stock_num\":\"PLM\",\"country\":\"US\"},{\"close\":0.1456,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Palamina Corp\",\"stock_num\":\"PLMNF\",\"country\":\"US\"},{\"close\":99.79,\"mov_range\":\"-3.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Palomar Holdings, Inc\",\"stock_num\":\"PLMR\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Planet Signal, Inc\",\"stock_num\":\"PLNE\",\"country\":\"US\"},{\"close\":7.11,\"mov_range\":\"-2.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Planet 13 Holdings Inc\",\"stock_num\":\"PLNHF\",\"country\":\"US\"},{\"close\":78.5,\"mov_range\":\"-1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Planet Fitness, Inc\",\"stock_num\":\"PLNT\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Proliance International, Inc\",\"stock_num\":\"PLNTQ\",\"country\":\"US\"},{\"close\":47.69,\"mov_range\":\"3.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Douglas Dynamics, Inc\",\"stock_num\":\"PLOW\",\"country\":\"US\"},{\"close\":68.4,\"mov_range\":\"2.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Preformed Line Products Company\",\"stock_num\":\"PLPC\",\"country\":\"US\"},{\"close\":3.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PPK Group Limited\",\"stock_num\":\"PLPKF\",\"country\":\"US\"},{\"close\":0.0017,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Planda\\u00ed Biotechnology, Inc\",\"stock_num\":\"PLPL\",\"country\":\"US\"},{\"close\":0.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Plus Products Inc\",\"stock_num\":\"PLPRF\",\"country\":\"US\"},{\"close\":8.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Polar Capital Holdings plc\",\"stock_num\":\"PLRRF\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"-5.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Plymouth Rock Technologies Inc\",\"stock_num\":\"PLRTF\",\"country\":\"US\"},{\"close\":33.16,\"mov_range\":\"9.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Pliant Therapeutics, Inc\",\"stock_num\":\"PLRX\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Pulse Beverage Corporation\",\"stock_num\":\"PLSB\",\"country\":\"US\"},{\"close\":1.05,\"mov_range\":\"-3.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Pulse Seismic Inc\",\"stock_num\":\"PLSDF\",\"country\":\"US\"},{\"close\":35.46,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Pulse Biosciences, Inc\",\"stock_num\":\"PLSE\",\"country\":\"US\"},{\"close\":0.496,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Phoenix Life Sciences International Limited\",\"stock_num\":\"PLSI\",\"country\":\"US\"},{\"close\":20.15,\"mov_range\":\"9.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Plus500 Ltd\",\"stock_num\":\"PLSQF\",\"country\":\"US\"},{\"close\":40.96,\"mov_range\":\"3.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Plantronics, Inc\",\"stock_num\":\"PLT\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Platcom, Inc\",\"stock_num\":\"PLTI\",\"country\":\"US\"},{\"close\":32.36,\"mov_range\":\"-0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Playtika Holding Corp.\",\"stock_num\":\"PLTK\",\"country\":\"US\"},{\"close\":29,\"mov_range\":\"15.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Palantir Technologies Inc\",\"stock_num\":\"PLTR\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pilot Therapeutics Holdings Inc\",\"stock_num\":\"PLTT\",\"country\":\"US\"},{\"close\":1.05,\"mov_range\":\"0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"PlantX Life Inc\",\"stock_num\":\"PLTXF\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Plastec Technologies, Ltd\",\"stock_num\":\"PLTYF\",\"country\":\"US\"},{\"close\":55.89,\"mov_range\":\"11.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Plug Power Inc\",\"stock_num\":\"PLUG\",\"country\":\"US\"},{\"close\":89.62,\"mov_range\":\"1.84\",\"date\":\"2021-02-19\",\"stock_name\":\"ePlus inc\",\"stock_num\":\"PLUS\",\"country\":\"US\"},{\"close\":0.6378,\"mov_range\":\"1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Plateau Energy Metals Inc\",\"stock_num\":\"PLUUF\",\"country\":\"US\"},{\"close\":578.9899,\"mov_range\":\"5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Pinelawn Cemetery\",\"stock_num\":\"PLWN\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Peoplesway.com Inc\",\"stock_num\":\"PLWY\",\"country\":\"US\"},{\"close\":5.11,\"mov_range\":\"6.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Protalix BioTherapeutics, Inc\",\"stock_num\":\"PLX\",\"country\":\"US\"},{\"close\":7.62,\"mov_range\":\"-5.92\",\"date\":\"2021-02-19\",\"stock_name\":\"PLx Pharma Inc\",\"stock_num\":\"PLXP\",\"country\":\"US\"},{\"close\":83.04,\"mov_range\":\"2.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Plexus Corp\",\"stock_num\":\"PLXS\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Plexus Holdings plc\",\"stock_num\":\"PLXXF\",\"country\":\"US\"},{\"close\":7.12,\"mov_range\":\"4.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Playa Hotels & Resorts N.V\",\"stock_num\":\"PLYA\",\"country\":\"US\"},{\"close\":0.1029,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Playfair Mining Ltd\",\"stock_num\":\"PLYFF\",\"country\":\"US\"},{\"close\":15.26,\"mov_range\":\"1.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Plymouth Industrial REIT, Inc\",\"stock_num\":\"PLYM\",\"country\":\"US\"},{\"close\":26.05,\"mov_range\":\"0.26\",\"date\":\"2020-12-01\",\"stock_name\":\"Plymouth Industrial REIT, Inc\",\"stock_num\":\"PLYM-PA\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Palayan Resources, Inc\",\"stock_num\":\"PLYN\",\"country\":\"US\"},{\"close\":64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Polymeric Resources Corporation\",\"stock_num\":\"PLYR\",\"country\":\"US\"},{\"close\":0.0033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Plyzer Technologies Inc\",\"stock_num\":\"PLYZ\",\"country\":\"US\"},{\"close\":85.45,\"mov_range\":\"-1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Philip Morris International Inc\",\"stock_num\":\"PM\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PlasmaTech, Inc\",\"stock_num\":\"PMAH\",\"country\":\"US\"},{\"close\":7.07,\"mov_range\":\"3.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Mercantile Bancorp\",\"stock_num\":\"PMBC\",\"country\":\"US\"},{\"close\":11.693,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pembina Pipeline Corporation\",\"stock_num\":\"PMBPF\",\"country\":\"US\"},{\"close\":0.0512,\"mov_range\":\"64.51\",\"date\":\"2021-02-19\",\"stock_name\":\"POSTD Merchant Banque\",\"stock_num\":\"PMBY\",\"country\":\"US\"},{\"close\":0.0224,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PharmaCyte Biotech, Inc\",\"stock_num\":\"PMCB\",\"country\":\"US\"},{\"close\":0.0832,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Peloton Minerals Corporation\",\"stock_num\":\"PMCCF\",\"country\":\"US\"},{\"close\":37.48,\"mov_range\":\"4.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Pro Medicus Limited\",\"stock_num\":\"PMCUF\",\"country\":\"US\"},{\"close\":7.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Psychemedics Corporation\",\"stock_num\":\"PMD\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT. Mitra Adiperkasa Tbk\",\"stock_num\":\"PMDKF\",\"country\":\"US\"},{\"close\":10.92,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT. Mitra Adiperkasa Tbk\",\"stock_num\":\"PMDKY\",\"country\":\"US\"},{\"close\":0.037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pace Medical, Inc\",\"stock_num\":\"PMDL\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Plateau Mineral Development, Inc\",\"stock_num\":\"PMDP\",\"country\":\"US\"},{\"close\":0.0831,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prime Meridian Resources Corp\",\"stock_num\":\"PMDRF\",\"country\":\"US\"},{\"close\":1.59,\"mov_range\":\"-3.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Pingtan Marine Enterprise Ltd\",\"stock_num\":\"PME\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PM&E, Inc\",\"stock_num\":\"PMEA\",\"country\":\"US\"},{\"close\":0.2773,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Predictmedix Inc\",\"stock_num\":\"PMEDF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Primeline Energy Holdings Inc\",\"stock_num\":\"PMEHF\",\"country\":\"US\"},{\"close\":19000,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Patriot Risk Management Inc.\",\"stock_num\":\"PMG\",\"country\":\"US\"},{\"close\":10.41,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Priveterra Acquisition Corp.\",\"stock_num\":\"PMGMU\",\"country\":\"US\"},{\"close\":0.1412,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Perpetual Energy Inc\",\"stock_num\":\"PMGYF\",\"country\":\"US\"},{\"close\":18.05,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Prime Meridian Holding Company\",\"stock_num\":\"PMHG\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The PMI Group, Inc\",\"stock_num\":\"PMIR\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pinkmonkey.com, Inc\",\"stock_num\":\"PMKY\",\"country\":\"US\"},{\"close\":8.27,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Putnam Managed Municipal Income Trust\",\"stock_num\":\"PMM\",\"country\":\"US\"},{\"close\":108.75,\"mov_range\":\"3.76\",\"date\":\"2021-02-19\",\"stock_name\":\"PUMA SE\",\"stock_num\":\"PMMAF\",\"country\":\"US\"},{\"close\":14.4226,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pembina Pipeline Corporation CUM PFD SER A 21\",\"stock_num\":\"PMMBF\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Premium Exploration, Inc\",\"stock_num\":\"PMMEF\",\"country\":\"US\"},{\"close\":1.7041,\"mov_range\":\"-2.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Precious Metals and Mining Trust\",\"stock_num\":\"PMMTF\",\"country\":\"US\"},{\"close\":0.868,\"mov_range\":\"-1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Perseus Mining Limited\",\"stock_num\":\"PMNXF\",\"country\":\"US\"},{\"close\":13.56,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Putnam Municipal Opportunities Trust\",\"stock_num\":\"PMO\",\"country\":\"US\"},{\"close\":0.3113,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Premier Oil plc\",\"stock_num\":\"PMOIF\",\"country\":\"US\"},{\"close\":0.39,\"mov_range\":\"2.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Premier Oil plc\",\"stock_num\":\"PMOIY\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PrismOne Group, Inc\",\"stock_num\":\"PMOZ\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"0.00\",\"date\":\"2021-01-19\",\"stock_name\":\"Pampa Energ\\u00eda S.A\",\"stock_num\":\"PMPAF\",\"country\":\"US\"},{\"close\":0.0865,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Premier Products Group, Inc\",\"stock_num\":\"PMPG\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Proteome Sciences plc\",\"stock_num\":\"PMSNF\",\"country\":\"US\"},{\"close\":0.049,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Primal Solutions, Inc\",\"stock_num\":\"PMSO\",\"country\":\"US\"},{\"close\":18.95,\"mov_range\":\"1.99\",\"date\":\"2021-02-19\",\"stock_name\":\"PennyMac Mortgage Investment Trust\",\"stock_num\":\"PMT\",\"country\":\"US\"},{\"close\":25.4112,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"PennyMac Mortgage Investment Trust\",\"stock_num\":\"PMT-PA\",\"country\":\"US\"},{\"close\":25.2,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"PennyMac Mortgage Investment Trust\",\"stock_num\":\"PMT-PB\",\"country\":\"US\"},{\"close\":7.22,\"mov_range\":\"3.14\",\"date\":\"2021-02-19\",\"stock_name\":\"CPI Card Group Inc\",\"stock_num\":\"PMTS\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"-35.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Playmates Toys Limited\",\"stock_num\":\"PMTYF\",\"country\":\"US\"},{\"close\":10.46,\"mov_range\":\"0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"PMV Consumer Acquisition Corp\",\"stock_num\":\"PMVC\",\"country\":\"US\"},{\"close\":10.44,\"mov_range\":\"0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"PMVC-U\",\"stock_num\":\"PMVC-U\",\"country\":\"US\"},{\"close\":10.44,\"mov_range\":\"0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"PMVC-WS\",\"stock_num\":\"PMVC-WS\",\"country\":\"US\"},{\"close\":41.98,\"mov_range\":\"3.27\",\"date\":\"2021-02-19\",\"stock_name\":\"PMV Pharmaceuticals, Inc\",\"stock_num\":\"PMVP\",\"country\":\"US\"},{\"close\":0.0784,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pharmaxis Ltd\",\"stock_num\":\"PMXSF\",\"country\":\"US\"},{\"close\":0.0041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Primix Corporation\",\"stock_num\":\"PMXX\",\"country\":\"US\"},{\"close\":0.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Boab Metals Limited\",\"stock_num\":\"PMYLF\",\"country\":\"US\"},{\"close\":5.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PETRONAS Dagangan Berhad\",\"stock_num\":\"PNADF\",\"country\":\"US\"},{\"close\":3.865,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PETRONAS Gas Berhad\",\"stock_num\":\"PNAGF\",\"country\":\"US\"},{\"close\":0.0072,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pura Naturals, Inc\",\"stock_num\":\"PNAT\",\"country\":\"US\"},{\"close\":0.0191,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Princeton National Bancorp, Inc\",\"stock_num\":\"PNBC\",\"country\":\"US\"},{\"close\":27.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Pioneer Bankshares, Inc\",\"stock_num\":\"PNBI\",\"country\":\"US\"},{\"close\":10.05,\"mov_range\":\"0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Patriot National Bancorp, Inc\",\"stock_num\":\"PNBK\",\"country\":\"US\"},{\"close\":170.41,\"mov_range\":\"2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"The PNC Financial Services Group, Inc\",\"stock_num\":\"PNC\",\"country\":\"US\"},{\"close\":26.4,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"The PNC Financial Services Group, Inc. DEPOSITARY \",\"stock_num\":\"PNC-PP\",\"country\":\"US\"},{\"close\":0.0673,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Galleon Gold Corp\",\"stock_num\":\"PNCKF\",\"country\":\"US\"},{\"close\":0.4951,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Newcore Gold Ltd\",\"stock_num\":\"PNCRF\",\"country\":\"US\"},{\"close\":4.316,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pender Growth Fund Inc\",\"stock_num\":\"PNDDF\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Indofood CBP Sukses Makmur Tbk\",\"stock_num\":\"PNDFF\",\"country\":\"US\"},{\"close\":0.5136,\"mov_range\":\"4.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Pond Technologies Holdings Inc\",\"stock_num\":\"PNDHF\",\"country\":\"US\"},{\"close\":101,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pandora A\\\/S\",\"stock_num\":\"PNDZF\",\"country\":\"US\"},{\"close\":4.29,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pharnext SA\",\"stock_num\":\"PNEXF\",\"country\":\"US\"},{\"close\":81.15,\"mov_range\":\"3.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Pinnacle Financial Partners, Inc\",\"stock_num\":\"PNFP\",\"country\":\"US\"},{\"close\":27.16,\"mov_range\":\"-0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Pinnacle Financial Partners, Inc\",\"stock_num\":\"PNFPP\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-04\",\"stock_name\":\"PetroNeft Resources plc\",\"stock_num\":\"PNFTF\",\"country\":\"US\"},{\"close\":24.79,\"mov_range\":\"3.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Ping An Insurance (Group) Company of China, Ltd\",\"stock_num\":\"PNGAY\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Panglobal Brands, Inc\",\"stock_num\":\"PNGB\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pengram Corporation\",\"stock_num\":\"PNGM\",\"country\":\"US\"},{\"close\":0.026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paringa Resources Limited\",\"stock_num\":\"PNGZF\",\"country\":\"US\"},{\"close\":1.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pininfarina S.p.A\",\"stock_num\":\"PNINF\",\"country\":\"US\"},{\"close\":0.0125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paneltech International Holdings, Inc\",\"stock_num\":\"PNLT\",\"country\":\"US\"},{\"close\":48.6,\"mov_range\":\"-0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"PNM Resources, Inc\",\"stock_num\":\"PNM\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"-9.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Jayden Resources Inc\",\"stock_num\":\"PNMLF\",\"country\":\"US\"},{\"close\":102.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Service Company of New Mexico PFD 4.58%\",\"stock_num\":\"PNMXO\",\"country\":\"US\"},{\"close\":0.0021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pinnacle Bank of Oregon (Beaverton)\",\"stock_num\":\"PNNB\",\"country\":\"US\"},{\"close\":0.0097,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pennine Petroleum Corporation\",\"stock_num\":\"PNNEF\",\"country\":\"US\"},{\"close\":0.1683,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Wellness Strategies Inc\",\"stock_num\":\"PNNRD\",\"country\":\"US\"},{\"close\":5.69,\"mov_range\":\"1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"PennantPark Investment Corporation\",\"stock_num\":\"PNNT\",\"country\":\"US\"},{\"close\":25.3,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"PNNTG\",\"stock_num\":\"PNNTG\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pennexx Foods, Inc\",\"stock_num\":\"PNNX\",\"country\":\"US\"},{\"close\":6.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Penta-Ocean Construction Co., Ltd\",\"stock_num\":\"PNOCF\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Pinetree Capital Ltd\",\"stock_num\":\"PNPFF\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"18.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Pineapple, Inc\",\"stock_num\":\"PNPL\",\"country\":\"US\"},{\"close\":56.65,\"mov_range\":\"2.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Pentair plc\",\"stock_num\":\"PNR\",\"country\":\"US\"},{\"close\":0.0034,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Premier Energy Corporation\",\"stock_num\":\"PNRC\",\"country\":\"US\"},{\"close\":44.99,\"mov_range\":\"-1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"PrimeEnergy Resources Corporation\",\"stock_num\":\"PNRG\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"33.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Paringa Resources Limited\",\"stock_num\":\"PNRLY\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Porto Energy Corp\",\"stock_num\":\"PNRXF\",\"country\":\"US\"},{\"close\":1.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PNSAF\",\"stock_num\":\"PNSAF\",\"country\":\"US\"},{\"close\":59.07,\"mov_range\":\"4.78\",\"date\":\"2021-02-19\",\"stock_name\":\"The Pennant Group, Inc\",\"stock_num\":\"PNTG\",\"country\":\"US\"},{\"close\":10.63,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"PNTM-U\",\"stock_num\":\"PNTM-U\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2020-12-24\",\"stock_name\":\"Players Network, Inc\",\"stock_num\":\"PNTV\",\"country\":\"US\"},{\"close\":0.1931,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trigon Metals Inc\",\"stock_num\":\"PNTZF\",\"country\":\"US\"},{\"close\":76.26,\"mov_range\":\"-1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Pinnacle West Capital Corporation\",\"stock_num\":\"PNW\",\"country\":\"US\"},{\"close\":0.414,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Valeura Energy Inc\",\"stock_num\":\"PNWRF\",\"country\":\"US\"},{\"close\":9.9504,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Phoenix Group Holdings plc\",\"stock_num\":\"PNXGF\",\"country\":\"US\"},{\"close\":0.0818,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Argentina Lithium & Energy Corp\",\"stock_num\":\"PNXLF\",\"country\":\"US\"},{\"close\":0.3216,\"mov_range\":\"-2.95\",\"date\":\"2020-11-19\",\"stock_name\":\"Planet Ventures Inc\",\"stock_num\":\"PNXPD\",\"country\":\"US\"},{\"close\":0.3882,\"mov_range\":\"5.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Planet Ventures Inc\",\"stock_num\":\"PNXPF\",\"country\":\"US\"},{\"close\":0.0011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Poynt Corporation\",\"stock_num\":\"PNYTF\",\"country\":\"US\"},{\"close\":79.3,\"mov_range\":\"3.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Porsche Automobil Holding SE\",\"stock_num\":\"POAHF\",\"country\":\"US\"},{\"close\":7.795,\"mov_range\":\"1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Porsche Automobil Holding SE\",\"stock_num\":\"POAHY\",\"country\":\"US\"},{\"close\":1.82,\"mov_range\":\"-5.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Predictive Oncology Inc\",\"stock_num\":\"POAI\",\"country\":\"US\"},{\"close\":2.2893,\"mov_range\":\"3.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Photon Control Inc\",\"stock_num\":\"POCEF\",\"country\":\"US\"},{\"close\":274.03,\"mov_range\":\"0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Insulet Corporation\",\"stock_num\":\"PODD\",\"country\":\"US\"},{\"close\":0.6433,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pan Orient Energy Corp\",\"stock_num\":\"POEFF\",\"country\":\"US\"},{\"close\":3.3573,\"mov_range\":\"24.07\",\"date\":\"2021-02-19\",\"stock_name\":\"The Navigator Company, S.A\",\"stock_num\":\"POELF\",\"country\":\"US\"},{\"close\":0.9898,\"mov_range\":\"1.03\",\"date\":\"2021-02-19\",\"stock_name\":\"POET Technologies Inc\",\"stock_num\":\"POETF\",\"country\":\"US\"},{\"close\":1.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Petrofac Limited\",\"stock_num\":\"POFCF\",\"country\":\"US\"},{\"close\":0.89,\"mov_range\":\"-1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Petrofac Limited\",\"stock_num\":\"POFCY\",\"country\":\"US\"},{\"close\":18.9718,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Power Financial Corporation\",\"stock_num\":\"POFPF\",\"country\":\"US\"},{\"close\":0.1499,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pioneer Oil and Gas\",\"stock_num\":\"POGS\",\"country\":\"US\"},{\"close\":12.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Polskie G\\u00f3rnictwo Naftowe i Gazownictwo S.A\",\"stock_num\":\"POGWY\",\"country\":\"US\"},{\"close\":15.8,\"mov_range\":\"12.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Polar Power, Inc\",\"stock_num\":\"POLA\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Polo Resources Limited\",\"stock_num\":\"POLJF\",\"country\":\"US\"},{\"close\":0.0062,\"mov_range\":\"-57.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Polar Petroleum Corp\",\"stock_num\":\"POLR\",\"country\":\"US\"},{\"close\":1.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Polydex Pharmaceuticals Limited\",\"stock_num\":\"POLXF\",\"country\":\"US\"},{\"close\":28.06,\"mov_range\":\"0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Pioneer Bancshares, Inc\",\"stock_num\":\"PONB\",\"country\":\"US\"},{\"close\":0.4725,\"mov_range\":\"2.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Atari SA\",\"stock_num\":\"PONGF\",\"country\":\"US\"},{\"close\":450,\"mov_range\":\"-2.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Pontiac Bancorp, Inc\",\"stock_num\":\"PONT\",\"country\":\"US\"},{\"close\":326.08,\"mov_range\":\"-1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Pool Corporation\",\"stock_num\":\"POOL\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Poseidon Concepts Corp\",\"stock_num\":\"POOSF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PopMail.com, Inc\",\"stock_num\":\"POPM\",\"country\":\"US\"},{\"close\":0.9823,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PopReach Corporation\",\"stock_num\":\"POPRF\",\"country\":\"US\"},{\"close\":41.88,\"mov_range\":\"0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Portland General Electric Company\",\"stock_num\":\"POR\",\"country\":\"US\"},{\"close\":19.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"POLA Orbis Holdings Inc\",\"stock_num\":\"PORBF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"NovX21 Inc\",\"stock_num\":\"PORMF\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Panoro Minerals Ltd\",\"stock_num\":\"POROF\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"POSaBIT Systems Corporation\",\"stock_num\":\"POSAF\",\"country\":\"US\"},{\"close\":0.2113,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Positron Corporation\",\"stock_num\":\"POSC\",\"country\":\"US\"},{\"close\":71,\"mov_range\":\"3.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Poshmark, Inc.\",\"stock_num\":\"POSH\",\"country\":\"US\"},{\"close\":97.7,\"mov_range\":\"-0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Post Holdings, Inc\",\"stock_num\":\"POST\",\"country\":\"US\"},{\"close\":1.56,\"mov_range\":\"0.64\",\"date\":\"2021-02-12\",\"stock_name\":\"Portage Resources Inc\",\"stock_num\":\"POTG\",\"country\":\"US\"},{\"close\":1.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"OM Holdings International, Inc\",\"stock_num\":\"POTGD\",\"country\":\"US\"},{\"close\":7.4938,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Portmeirion Group PLC\",\"stock_num\":\"POTMF\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PotNetwork Holdings, Inc\",\"stock_num\":\"POTN\",\"country\":\"US\"},{\"close\":0.0419,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SOPerior Fertilizer Corp\",\"stock_num\":\"POTRF\",\"country\":\"US\"},{\"close\":0.048,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Buddy Technologies Limited\",\"stock_num\":\"POTTF\",\"country\":\"US\"},{\"close\":11300,\"mov_range\":\"-0.87\",\"date\":\"2020-12-10\",\"stock_name\":\"Power Corporation Of Canada\",\"stock_num\":\"POW\",\"country\":\"US\"},{\"close\":95.19,\"mov_range\":\"4.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Power Integrations, Inc\",\"stock_num\":\"POWI\",\"country\":\"US\"},{\"close\":29.05,\"mov_range\":\"2.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Powell Industries, Inc\",\"stock_num\":\"POWL\",\"country\":\"US\"},{\"close\":10.58,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Powered Brands\",\"stock_num\":\"POWRU\",\"country\":\"US\"},{\"close\":7.7,\"mov_range\":\"0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"AMMO, Inc\",\"stock_num\":\"POWW\",\"country\":\"US\"},{\"close\":0.91,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Po Yuen Cultural Holdings (Hong Kong) Co., Ltd\",\"stock_num\":\"POYN\",\"country\":\"US\"},{\"close\":21.32,\"mov_range\":\"-1.70\",\"date\":\"2021-02-18\",\"stock_name\":\"Polymetal International plc\",\"stock_num\":\"POYYF\",\"country\":\"US\"},{\"close\":0.1056,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Perusahaan Gas Negara Tbk\",\"stock_num\":\"PPAAF\",\"country\":\"US\"},{\"close\":5.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Perusahaan Gas Negara Tbk\",\"stock_num\":\"PPAAY\",\"country\":\"US\"},{\"close\":64.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Peoples Trust Company\",\"stock_num\":\"PPAL\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pick n Pay Stores Limited\",\"stock_num\":\"PPASF\",\"country\":\"US\"},{\"close\":159,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Peoples Bancorp\",\"stock_num\":\"PPBB\",\"country\":\"US\"},{\"close\":38.65,\"mov_range\":\"2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Premier Bancorp, Inc\",\"stock_num\":\"PPBI\",\"country\":\"US\"},{\"close\":25.25,\"mov_range\":\"1.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Pinnacle Bankshares Corporation\",\"stock_num\":\"PPBN\",\"country\":\"US\"},{\"close\":5.93,\"mov_range\":\"-3.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Purple Biotech Ltd\",\"stock_num\":\"PPBT\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Purple Beverage Company, Inc\",\"stock_num\":\"PPBV\",\"country\":\"US\"},{\"close\":22.47,\"mov_range\":\"-0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Pilgrim's Pride Corporation\",\"stock_num\":\"PPC\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"12.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Propanc Biopharma, Inc\",\"stock_num\":\"PPCB\",\"country\":\"US\"},{\"close\":0.39,\"mov_range\":\"-4.87\",\"date\":\"2021-02-16\",\"stock_name\":\"Propanc Biopharma, Inc\",\"stock_num\":\"PPCBD\",\"country\":\"US\"},{\"close\":0.769,\"mov_range\":\"-3.75\",\"date\":\"2021-02-19\",\"stock_name\":\"PICC Property and Casualty Company Limited\",\"stock_num\":\"PPCCF\",\"country\":\"US\"},{\"close\":19.595,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"PICC Property and Casualty Company Limited\",\"stock_num\":\"PPCCY\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"President Energy Plc\",\"stock_num\":\"PPCGF\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PPC Ltd\",\"stock_num\":\"PPCLY\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Premier Pacific Construction, Inc\",\"stock_num\":\"PPCQ\",\"country\":\"US\"},{\"close\":36.9,\"mov_range\":\"0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"PPD, Inc\",\"stock_num\":\"PPD\",\"country\":\"US\"},{\"close\":0.44,\"mov_range\":\"-2.18\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Bank Mandiri (Persero) Tbk\",\"stock_num\":\"PPERF\",\"country\":\"US\"},{\"close\":8.91,\"mov_range\":\"0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Bank Mandiri (Persero) Tbk\",\"stock_num\":\"PPERY\",\"country\":\"US\"},{\"close\":0.0196,\"mov_range\":\"0.00\",\"date\":\"2021-02-09\",\"stock_name\":\"Pacific Paradym Energy Inc\",\"stock_num\":\"PPEVF\",\"country\":\"US\"},{\"close\":136.67,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"PPG Industries, Inc\",\"stock_num\":\"PPG\",\"country\":\"US\"},{\"close\":10.7,\"mov_range\":\"-0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"POEMA Global Holdings Corp.\",\"stock_num\":\"PPGHU\",\"country\":\"US\"},{\"close\":10.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Positive Physicians Holdings, Inc\",\"stock_num\":\"PPHI\",\"country\":\"US\"},{\"close\":8.5528,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PPHOF\",\"stock_num\":\"PPHOF\",\"country\":\"US\"},{\"close\":7.32,\"mov_range\":\"2.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Perma-Pipe International Holdings, Inc\",\"stock_num\":\"PPIH\",\"country\":\"US\"},{\"close\":0.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Coenzyme-A Inc\",\"stock_num\":\"PPII\",\"country\":\"US\"},{\"close\":0.0107,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PPJ Healthcare Enterprises, Inc\",\"stock_num\":\"PPJE\",\"country\":\"US\"},{\"close\":27.68,\"mov_range\":\"-0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"PPL Corporation\",\"stock_num\":\"PPL\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Perusahaan Perkebunan London Sumatra Indonesia \",\"stock_num\":\"PPLFF\",\"country\":\"US\"},{\"close\":4.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Perusahaan Perkebunan London Sumatra Indonesia \",\"stock_num\":\"PPLFY\",\"country\":\"US\"},{\"close\":70,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Peoples Ltd\",\"stock_num\":\"PPLL\",\"country\":\"US\"},{\"close\":11.9346,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"People Corporation\",\"stock_num\":\"PPLXF\",\"country\":\"US\"},{\"close\":0.088,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Protide Pharmaceuticals, Inc\",\"stock_num\":\"PPMD\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Point to Point Methodics, Inc\",\"stock_num\":\"PPMH\",\"country\":\"US\"},{\"close\":0.0461,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Profit Planners Management, Inc\",\"stock_num\":\"PPMT\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Charoen Pokphand Indonesia Tbk\",\"stock_num\":\"PPOKF\",\"country\":\"US\"},{\"close\":0.027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Silk Road Resources Group Inc\",\"stock_num\":\"PPOTF\",\"country\":\"US\"},{\"close\":3.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RTCORE Inc\",\"stock_num\":\"PPPS\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"-10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Patient Portal Technologies, Inc\",\"stock_num\":\"PPRG\",\"country\":\"US\"},{\"close\":10.0858,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Choice Properties Real Estate Investment Trust\",\"stock_num\":\"PPRQF\",\"country\":\"US\"},{\"close\":1.0822,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ProntoForms Corporation\",\"stock_num\":\"PPRRF\",\"country\":\"US\"},{\"close\":634.16,\"mov_range\":\"-2.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Kering SA\",\"stock_num\":\"PPRUF\",\"country\":\"US\"},{\"close\":64.39,\"mov_range\":\"-0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Kering SA\",\"stock_num\":\"PPRUY\",\"country\":\"US\"},{\"close\":0.1399,\"mov_range\":\"18.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Premier Power Renewable Energy, Inc\",\"stock_num\":\"PPRW\",\"country\":\"US\"},{\"close\":8.91,\"mov_range\":\"0.11\",\"date\":\"2021-02-18\",\"stock_name\":\"Peoples-Sidney Financial Corporation\",\"stock_num\":\"PPSF\",\"country\":\"US\"},{\"close\":8.32,\"mov_range\":\"-7.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Pioneer Power Solutions, Inc\",\"stock_num\":\"PPSI\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pepsi-Cola Products Philippines, Inc\",\"stock_num\":\"PPSTF\",\"country\":\"US\"},{\"close\":50.81,\"mov_range\":\"-15.77\",\"date\":\"2021-02-18\",\"stock_name\":\"PeptiDream Inc\",\"stock_num\":\"PPTDF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Premium Energy Corp\",\"stock_num\":\"PPTL\",\"country\":\"US\"},{\"close\":172.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PacifiCorp\",\"stock_num\":\"PPWLM\",\"country\":\"US\"},{\"close\":137.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PacifiCorp\",\"stock_num\":\"PPWLO\",\"country\":\"US\"},{\"close\":25.43,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"PPL Capital Funding, Inc. JR SUB NT-B 73\",\"stock_num\":\"PPX\",\"country\":\"US\"},{\"close\":0.082,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Western Atlas Resources Inc\",\"stock_num\":\"PPZRF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Petroteq Energy Inc\",\"stock_num\":\"PQEFF\",\"country\":\"US\"},{\"close\":15.81,\"mov_range\":\"1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"PQ Group Holdings Inc\",\"stock_num\":\"PQG\",\"country\":\"US\"},{\"close\":23.44,\"mov_range\":\"-0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"ProAssurance Corporation\",\"stock_num\":\"PRA\",\"country\":\"US\"},{\"close\":35.98,\"mov_range\":\"0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"PRA Group, Inc\",\"stock_num\":\"PRAA\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Productivity Technologies Corp\",\"stock_num\":\"PRAC\",\"country\":\"US\"},{\"close\":127.73,\"mov_range\":\"1.84\",\"date\":\"2021-02-19\",\"stock_name\":\"PRA Health Sciences, Inc\",\"stock_num\":\"PRAH\",\"country\":\"US\"},{\"close\":50.01,\"mov_range\":\"-3.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Praxis Precision Medicines, Inc\",\"stock_num\":\"PRAX\",\"country\":\"US\"},{\"close\":0.169,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Precise Biometrics AB (publ)\",\"stock_num\":\"PRBCF\",\"country\":\"US\"},{\"close\":83.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Premium Brands Holdings Corporation\",\"stock_num\":\"PRBZF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Protein Reactor Combined Fuels Inc\",\"stock_num\":\"PRCF\",\"country\":\"US\"},{\"close\":21.18,\"mov_range\":\"3.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Porch Group Inc\",\"stock_num\":\"PRCH\",\"country\":\"US\"},{\"close\":9.58,\"mov_range\":\"8.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Porch Group Inc\",\"stock_num\":\"PRCHW\",\"country\":\"US\"},{\"close\":0.1188,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Placer Creek Mining Co\",\"stock_num\":\"PRCK\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pure Global Cannabis Inc\",\"stock_num\":\"PRCNF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"Perceptron, Inc\",\"stock_num\":\"PRCP\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Green Cross Health Limited\",\"stock_num\":\"PRCXF\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Premier Diversified Holdings Inc\",\"stock_num\":\"PRDGF\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Profitable Developments, Inc\",\"stock_num\":\"PRDL\",\"country\":\"US\"},{\"close\":13.5,\"mov_range\":\"0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Perdoceo Education Corporation\",\"stock_num\":\"PRDO\",\"country\":\"US\"},{\"close\":6.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Prada S.p.A\",\"stock_num\":\"PRDSF\",\"country\":\"US\"},{\"close\":12.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prada S.p.A\",\"stock_num\":\"PRDSY\",\"country\":\"US\"},{\"close\":25.27,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"PartnerRe Ltd\",\"stock_num\":\"PRE-PF\",\"country\":\"US\"},{\"close\":25.18,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"PartnerRe Ltd\",\"stock_num\":\"PRE-PG\",\"country\":\"US\"},{\"close\":25.27,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"PartnerRe Ltd\",\"stock_num\":\"PRE-PH\",\"country\":\"US\"},{\"close\":25.23,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"PartnerRe Ltd\",\"stock_num\":\"PRE-PI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-07\",\"stock_name\":\"Pure Earth, Inc\",\"stock_num\":\"PREA\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prestige Cars International, Inc\",\"stock_num\":\"PREC\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Predictive Technology Group, Inc\",\"stock_num\":\"PRED\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"PRD Energy Inc\",\"stock_num\":\"PREGF\",\"country\":\"US\"},{\"close\":0.1691,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Precipitate Gold Corp\",\"stock_num\":\"PREIF\",\"country\":\"US\"},{\"close\":9.739,\"mov_range\":\"-2.89\",\"date\":\"2021-02-19\",\"stock_name\":\"PrairieSky Royalty Ltd\",\"stock_num\":\"PREKF\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prosperity Real Estate Investment Trust\",\"stock_num\":\"PREUF\",\"country\":\"US\"},{\"close\":0.601,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Progress Energy Cvo-07\",\"stock_num\":\"PREX\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Power Resource Exploration Inc\",\"stock_num\":\"PREXF\",\"country\":\"US\"},{\"close\":21.535,\"mov_range\":\"-1.01\",\"date\":\"2021-01-13\",\"stock_name\":\"QuantGate Systems Inc\",\"stock_num\":\"PRFC\",\"country\":\"US\"},{\"close\":59.32,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Perficient, Inc\",\"stock_num\":\"PRFT\",\"country\":\"US\"},{\"close\":6.5,\"mov_range\":\"11.68\",\"date\":\"2021-02-19\",\"stock_name\":\"PainReform Ltd\",\"stock_num\":\"PRFX\",\"country\":\"US\"},{\"close\":48.51,\"mov_range\":\"-2.98\",\"date\":\"2021-02-19\",\"stock_name\":\"PROG Holdings, Inc\",\"stock_num\":\"PRG\",\"country\":\"US\"},{\"close\":90,\"mov_range\":\"0.00\",\"date\":\"2021-01-29\",\"stock_name\":\"Pargesa Holding SA\",\"stock_num\":\"PRGAF\",\"country\":\"US\"},{\"close\":1.3074,\"mov_range\":\"21.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Prosper Gold Corp\",\"stock_num\":\"PRGCF\",\"country\":\"US\"},{\"close\":0.036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paragon Shipping Inc\",\"stock_num\":\"PRGNF\",\"country\":\"US\"},{\"close\":42.1,\"mov_range\":\"-0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Perrigo Company plc\",\"stock_num\":\"PRGO\",\"country\":\"US\"},{\"close\":44.98,\"mov_range\":\"0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Progress Software Corporation\",\"stock_num\":\"PRGS\",\"country\":\"US\"},{\"close\":7.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PRGX Global, Inc\",\"stock_num\":\"PRGX\",\"country\":\"US\"},{\"close\":0.225,\"mov_range\":\"-18.18\",\"date\":\"2020-12-09\",\"stock_name\":\"Prudential Financial, Inc. JR SUB NT 53\",\"stock_num\":\"PRH\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pure H20 Bio-Technologies, Inc\",\"stock_num\":\"PRHB\",\"country\":\"US\"},{\"close\":0.0066,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Premier Holding Corporation\",\"stock_num\":\"PRHL\",\"country\":\"US\"},{\"close\":144.5,\"mov_range\":\"0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Primerica, Inc\",\"stock_num\":\"PRI\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paleo Resources, Inc\",\"stock_num\":\"PRIEF\",\"country\":\"US\"},{\"close\":24.49,\"mov_range\":\"0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Priority Income Fund, Inc\",\"stock_num\":\"PRIF-PA\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Priority Income Fund, Inc\",\"stock_num\":\"PRIF-PB\",\"country\":\"US\"},{\"close\":24.61,\"mov_range\":\"-0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Priority Income Fund, Inc\",\"stock_num\":\"PRIF-PC\",\"country\":\"US\"},{\"close\":24.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Priority Income Fund, Inc\",\"stock_num\":\"PRIF-PD\",\"country\":\"US\"},{\"close\":24.375,\"mov_range\":\"-0.44\",\"date\":\"2021-02-18\",\"stock_name\":\"Priority Income Fund, Inc\",\"stock_num\":\"PRIF-PE\",\"country\":\"US\"},{\"close\":24.6,\"mov_range\":\"0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Priority Income Fund, Inc\",\"stock_num\":\"PRIF-PF\",\"country\":\"US\"},{\"close\":32.01,\"mov_range\":\"1.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Primoris Services Corporation\",\"stock_num\":\"PRIM\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Promotora de Informaciones, S.A\",\"stock_num\":\"PRISY\",\"country\":\"US\"},{\"close\":120.21,\"mov_range\":\"3.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Park National Corporation\",\"stock_num\":\"PRK\",\"country\":\"US\"},{\"close\":0.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Parks! America, Inc\",\"stock_num\":\"PRKA\",\"country\":\"US\"},{\"close\":0.022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Perk International, Inc\",\"stock_num\":\"PRKI\",\"country\":\"US\"},{\"close\":1.62,\"mov_range\":\"-1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"ParkerVision, Inc\",\"stock_num\":\"PRKR\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ParkVida Group, Inc\",\"stock_num\":\"PRKV\",\"country\":\"US\"},{\"close\":3.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Parkway Life Real Estate Investment Trust\",\"stock_num\":\"PRKWF\",\"country\":\"US\"},{\"close\":174.57,\"mov_range\":\"-0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Proto Labs, Inc\",\"stock_num\":\"PRLB\",\"country\":\"US\"},{\"close\":76.96,\"mov_range\":\"0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Prelude Therapeutics Incorporated\",\"stock_num\":\"PRLD\",\"country\":\"US\"},{\"close\":1.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pillarstone Capital REIT\",\"stock_num\":\"PRLE\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Pillarstone Capital REIT PFD CL A\",\"stock_num\":\"PRLEP\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prologic Management Systems, Inc\",\"stock_num\":\"PRLO\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Parallax Health Sciences, Inc\",\"stock_num\":\"PRLX\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ProConcept Marketing Group, Inc\",\"stock_num\":\"PRMK\",\"country\":\"US\"},{\"close\":1.6194,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prime Mining Corp\",\"stock_num\":\"PRMNF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prom Resources, Inc\",\"stock_num\":\"PRMO\",\"country\":\"US\"},{\"close\":8.468,\"mov_range\":\"0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Paramount Resources Ltd\",\"stock_num\":\"PRMRF\",\"country\":\"US\"},{\"close\":15.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Primo Water Corporation\",\"stock_num\":\"PRMW\",\"country\":\"US\"},{\"close\":16.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Primary Bank\",\"stock_num\":\"PRMY\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Alterity Therapeutics Limited\",\"stock_num\":\"PRNAF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Printron Inc\",\"stock_num\":\"PRNI\",\"country\":\"US\"},{\"close\":48.1,\"mov_range\":\"2.16\",\"date\":\"2021-02-19\",\"stock_name\":\"PROS Holdings, Inc\",\"stock_num\":\"PRO\",\"country\":\"US\"},{\"close\":1.15,\"mov_range\":\"0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Probe Metals Inc\",\"stock_num\":\"PROBF\",\"country\":\"US\"},{\"close\":24.91,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Profound Medical Corp\",\"stock_num\":\"PROF\",\"country\":\"US\"},{\"close\":5.59,\"mov_range\":\"4.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Progenity, Inc\",\"stock_num\":\"PROG\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Propel Media, Inc\",\"stock_num\":\"PROM\",\"country\":\"US\"},{\"close\":0.0076,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pledge Petroleum Corp\",\"stock_num\":\"PROP\",\"country\":\"US\"},{\"close\":12.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ProSight Global, Inc\",\"stock_num\":\"PROS\",\"country\":\"US\"},{\"close\":127.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Prosus N.V\",\"stock_num\":\"PROSF\",\"country\":\"US\"},{\"close\":26.02,\"mov_range\":\"-1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Prosus N.V\",\"stock_num\":\"PROSY\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Proteonomix, Inc\",\"stock_num\":\"PROT\",\"country\":\"US\"},{\"close\":15.9,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Provident Financial Holdings, Inc\",\"stock_num\":\"PROV\",\"country\":\"US\"},{\"close\":11.17,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"CC Neuberger Principal Holdings II\",\"stock_num\":\"PRPB\",\"country\":\"US\"},{\"close\":11.17,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"PRPB-U\",\"stock_num\":\"PRPB-U\",\"country\":\"US\"},{\"close\":11.17,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"PRPB-WS\",\"stock_num\":\"PRPB-WS\",\"country\":\"US\"},{\"close\":10.505,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PRPC-U\",\"stock_num\":\"PRPC-U\",\"country\":\"US\"},{\"close\":9.5,\"mov_range\":\"-5.84\",\"date\":\"2021-02-19\",\"stock_name\":\"ProPhase Labs, Inc\",\"stock_num\":\"PRPH\",\"country\":\"US\"},{\"close\":0.2779,\"mov_range\":\"-6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Perpetual Industries Inc\",\"stock_num\":\"PRPI\",\"country\":\"US\"},{\"close\":40.05,\"mov_range\":\"4.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Purple Innovation, Inc\",\"stock_num\":\"PRPL\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ProTek Capital, Inc\",\"stock_num\":\"PRPM\",\"country\":\"US\"},{\"close\":3.18,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Precipio, Inc\",\"stock_num\":\"PRPO\",\"country\":\"US\"},{\"close\":1.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Purplebricks Group plc\",\"stock_num\":\"PRPPF\",\"country\":\"US\"},{\"close\":0.0461,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prairie Provident Resources Inc\",\"stock_num\":\"PRPRF\",\"country\":\"US\"},{\"close\":3.5,\"mov_range\":\"16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Propellus Inc\",\"stock_num\":\"PRPS\",\"country\":\"US\"},{\"close\":4.96,\"mov_range\":\"4.20\",\"date\":\"2021-02-19\",\"stock_name\":\"ProQR Therapeutics N.V\",\"stock_num\":\"PRQR\",\"country\":\"US\"},{\"close\":8.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ProCredit Holding AG & Co. KGaA\",\"stock_num\":\"PRRCF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Praetorian Property, Inc\",\"stock_num\":\"PRRE\",\"country\":\"US\"},{\"close\":6.5,\"mov_range\":\"8.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Premier Foods plc\",\"stock_num\":\"PRRFY\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"-2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Immutep Limited\",\"stock_num\":\"PRRUF\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Providence Gold Mines Inc\",\"stock_num\":\"PRRVF\",\"country\":\"US\"},{\"close\":24.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Park Lawn Corporation\",\"stock_num\":\"PRRWF\",\"country\":\"US\"},{\"close\":0.029,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Planet Resource Recovery, Inc\",\"stock_num\":\"PRRY\",\"country\":\"US\"},{\"close\":26.6,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Prudential Financial Inc\",\"stock_num\":\"PRS\",\"country\":\"US\"},{\"close\":155.58,\"mov_range\":\"6.79\",\"date\":\"2021-01-06\",\"stock_name\":\"The Providence Service Corporation\",\"stock_num\":\"PRSC\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Prosafe SE\",\"stock_num\":\"PRSEF\",\"country\":\"US\"},{\"close\":0.1505,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prosafe SE\",\"stock_num\":\"PRSEY\",\"country\":\"US\"},{\"close\":40,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Portsmouth Square, Inc\",\"stock_num\":\"PRSI\",\"country\":\"US\"},{\"close\":0.0921,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Personas Social Incorporated\",\"stock_num\":\"PRSNF\",\"country\":\"US\"},{\"close\":29.01,\"mov_range\":\"-0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Perspecta Inc\",\"stock_num\":\"PRSP\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"3.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Soma Gold Corp\",\"stock_num\":\"PRSRF\",\"country\":\"US\"},{\"close\":11.13,\"mov_range\":\"-0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Prospector Capital Corp.\",\"stock_num\":\"PRSRU\",\"country\":\"US\"},{\"close\":4.45,\"mov_range\":\"-1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"PermRock Royalty Trust\",\"stock_num\":\"PRT\",\"country\":\"US\"},{\"close\":23.25,\"mov_range\":\"-2.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Prothena Corporation plc\",\"stock_num\":\"PRTA\",\"country\":\"US\"},{\"close\":57,\"mov_range\":\"-1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"PureTech Health plc\",\"stock_num\":\"PRTC\",\"country\":\"US\"},{\"close\":0.052,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Petro Matad Limited\",\"stock_num\":\"PRTDF\",\"country\":\"US\"},{\"close\":8.49,\"mov_range\":\"0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Priority Technology Holdings, Inc\",\"stock_num\":\"PRTH\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Priority Technology Holdings, Inc\",\"stock_num\":\"PRTHU\",\"country\":\"US\"},{\"close\":0.95,\"mov_range\":\"-4.04\",\"date\":\"2021-02-17\",\"stock_name\":\"Priority Technology Holdings, Inc\",\"stock_num\":\"PRTHW\",\"country\":\"US\"},{\"close\":7.55,\"mov_range\":\"-0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Paratek Pharmaceuticals, Inc\",\"stock_num\":\"PRTK\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Precicion Trim, Inc\",\"stock_num\":\"PRTR\",\"country\":\"US\"},{\"close\":19.5,\"mov_range\":\"1.45\",\"date\":\"2021-02-19\",\"stock_name\":\"CarParts.com, Inc\",\"stock_num\":\"PRTS\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"12.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Protect Pharmaceutical Corporation\",\"stock_num\":\"PRTT\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"-94.73\",\"date\":\"2021-02-17\",\"stock_name\":\"Protalex, Inc\",\"stock_num\":\"PRTX\",\"country\":\"US\"},{\"close\":8.22,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Party City Holdco Inc\",\"stock_num\":\"PRTY\",\"country\":\"US\"},{\"close\":84.1,\"mov_range\":\"2.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Prudential Financial, Inc\",\"stock_num\":\"PRU\",\"country\":\"US\"},{\"close\":14.85,\"mov_range\":\"3.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Provention Bio, Inc\",\"stock_num\":\"PRVB\",\"country\":\"US\"},{\"close\":0.026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PreveCeutical Medical Inc\",\"stock_num\":\"PRVCF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2021-02-02\",\"stock_name\":\"Prevail Therapeutics Inc\",\"stock_num\":\"PRVL\",\"country\":\"US\"},{\"close\":0.0075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PreVu, Inc\",\"stock_num\":\"PRVU\",\"country\":\"US\"},{\"close\":3.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prodways Group SA\",\"stock_num\":\"PRWYF\",\"country\":\"US\"},{\"close\":0.1032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pernix Group, Inc\",\"stock_num\":\"PRXG\",\"country\":\"US\"},{\"close\":0.023,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Premier Exhibitions, Inc\",\"stock_num\":\"PRXIQ\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Proxim Wireless Corporation\",\"stock_num\":\"PRXM\",\"country\":\"US\"},{\"close\":0.5387,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pure Extracts Technologies Corp\",\"stock_num\":\"PRXTF\",\"country\":\"US\"},{\"close\":28.1246,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paradox Interactive AB (publ)\",\"stock_num\":\"PRXXF\",\"country\":\"US\"},{\"close\":32.55,\"mov_range\":\"-0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Prysmian S.p.A\",\"stock_num\":\"PRYMF\",\"country\":\"US\"},{\"close\":16.13,\"mov_range\":\"-2.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Prysmian S.p.A\",\"stock_num\":\"PRYMY\",\"country\":\"US\"},{\"close\":0.1212,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Backstageplay Inc\",\"stock_num\":\"PRYNF\",\"country\":\"US\"},{\"close\":0.0341,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Boundary Gold and Copper Mining Ltd\",\"stock_num\":\"PRZFF\",\"country\":\"US\"},{\"close\":0.0497,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prism Technologies Group, Inc\",\"stock_num\":\"PRZM\",\"country\":\"US\"},{\"close\":21.05,\"mov_range\":\"-0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Pluralsight, Inc\",\"stock_num\":\"PS\",\"country\":\"US\"},{\"close\":234.7,\"mov_range\":\"-0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Storage\",\"stock_num\":\"PSA\",\"country\":\"US\"},{\"close\":25.09,\"mov_range\":\"0.00\",\"date\":\"2021-01-20\",\"stock_name\":\"Public Storage\",\"stock_num\":\"PSA-PB\",\"country\":\"US\"},{\"close\":25.42,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Storage\",\"stock_num\":\"PSA-PC\",\"country\":\"US\"},{\"close\":25.39,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Storage\",\"stock_num\":\"PSA-PD\",\"country\":\"US\"},{\"close\":25.51,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Storage\",\"stock_num\":\"PSA-PE\",\"country\":\"US\"},{\"close\":25.78,\"mov_range\":\"-0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Storage\",\"stock_num\":\"PSA-PF\",\"country\":\"US\"},{\"close\":25.86,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Storage\",\"stock_num\":\"PSA-PG\",\"country\":\"US\"},{\"close\":27.64,\"mov_range\":\"0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Storage\",\"stock_num\":\"PSA-PH\",\"country\":\"US\"},{\"close\":26.31,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Storage\",\"stock_num\":\"PSA-PI\",\"country\":\"US\"},{\"close\":25.83,\"mov_range\":\"0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Storage\",\"stock_num\":\"PSA-PJ\",\"country\":\"US\"},{\"close\":26.61,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Storage\",\"stock_num\":\"PSA-PK\",\"country\":\"US\"},{\"close\":25.61,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Storage\",\"stock_num\":\"PSA-PL\",\"country\":\"US\"},{\"close\":\"25.01\",\"mov_range\":\"0.00\",\"date\":\"2020-09-30\",\"stock_name\":\"Public Storage ADRs of Preferred Shares Series W\",\"stock_num\":\"PSA-PW\",\"country\":\"US\"},{\"close\":\"25\",\"mov_range\":\"0.00\",\"date\":\"2020-09-30\",\"stock_name\":\"Public Storage\",\"stock_num\":\"PSA-PX\",\"country\":\"US\"},{\"close\":17.1,\"mov_range\":\"-0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Property Solutions Acquisition Corp\",\"stock_num\":\"PSAC\",\"country\":\"US\"},{\"close\":21.69,\"mov_range\":\"0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Property Solutions Acquisition Corp\",\"stock_num\":\"PSACU\",\"country\":\"US\"},{\"close\":4.46,\"mov_range\":\"2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Property Solutions Acquisition Corp\",\"stock_num\":\"PSACW\",\"country\":\"US\"},{\"close\":\"25.01\",\"mov_range\":\"0.12\",\"date\":\"2020-10-09\",\"stock_name\":\"Public Storage\",\"stock_num\":\"PSADL\",\"country\":\"US\"},{\"close\":143.42,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"PS Business Parks, Inc\",\"stock_num\":\"PSB\",\"country\":\"US\"},{\"close\":25.73,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"PS Business Parks, Inc\",\"stock_num\":\"PSB-PW\",\"country\":\"US\"},{\"close\":25.99,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"PS Business Parks, Inc\",\"stock_num\":\"PSB-PX\",\"country\":\"US\"},{\"close\":25.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PS Business Parks, Inc\",\"stock_num\":\"PSB-PY\",\"country\":\"US\"},{\"close\":25.98,\"mov_range\":\"0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"PS Business Parks, Inc\",\"stock_num\":\"PSB-PZ\",\"country\":\"US\"},{\"close\":0.0061,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific State Bancorp\",\"stock_num\":\"PSBC\",\"country\":\"US\"},{\"close\":0.7144,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Postal Savings Bank of China Co., Ltd\",\"stock_num\":\"PSBKF\",\"country\":\"US\"},{\"close\":23.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PSB Holding Corp\",\"stock_num\":\"PSBP\",\"country\":\"US\"},{\"close\":23.1,\"mov_range\":\"0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"PSB Holdings, Inc\",\"stock_num\":\"PSBQ\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"-35.71\",\"date\":\"2021-02-19\",\"stock_name\":\"ProtoSource Corporation\",\"stock_num\":\"PSCO\",\"country\":\"US\"},{\"close\":0.0054,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Proto Script Pharmaceutical Corp\",\"stock_num\":\"PSCR\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Camarico Investment Group Ltd\",\"stock_num\":\"PSCSF\",\"country\":\"US\"},{\"close\":21.0048,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Psc Inc\",\"stock_num\":\"PSCX\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Presidion Corporation\",\"stock_num\":\"PSDI\",\"country\":\"US\"},{\"close\":0.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gaming Realms plc\",\"stock_num\":\"PSDMF\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Poseidon Nickel Limited\",\"stock_num\":\"PSDNF\",\"country\":\"US\"},{\"close\":7.59,\"mov_range\":\"2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Prospect Capital Corporation\",\"stock_num\":\"PSEC\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Powersafe Technology Corp\",\"stock_num\":\"PSFT\",\"country\":\"US\"},{\"close\":0.29,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Precious Shipping Public Company Limited\",\"stock_num\":\"PSGFF\",\"country\":\"US\"},{\"close\":0.0345,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pershing Resources Company, Inc\",\"stock_num\":\"PSGR\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PT Semen Indonesia (Persero) Tbk\",\"stock_num\":\"PSGTF\",\"country\":\"US\"},{\"close\":15.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PT Semen Indonesia (Persero) Tbk\",\"stock_num\":\"PSGTY\",\"country\":\"US\"},{\"close\":6.88,\"mov_range\":\"1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Performance Shipping Inc\",\"stock_num\":\"PSHG\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pou Sheng International (Holdings) Limited\",\"stock_num\":\"PSHGF\",\"country\":\"US\"},{\"close\":0.222,\"mov_range\":\"-4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"PetroShale Inc\",\"stock_num\":\"PSHIF\",\"country\":\"US\"},{\"close\":37.88,\"mov_range\":\"1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Pershing Square Holdings, Ltd\",\"stock_num\":\"PSHZF\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Profile Solutions, Inc\",\"stock_num\":\"PSIQ\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"52.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Power Solutions International, Inc\",\"stock_num\":\"PSIX\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Petsec Energy Ltd\",\"stock_num\":\"PSJEY\",\"country\":\"US\"},{\"close\":15.587,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Polski Koncern Naftowy ORLEN Sp\\u00f3lka Akcyjna\",\"stock_num\":\"PSKOF\",\"country\":\"US\"},{\"close\":5.4491,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Protector Forsikring ASA\",\"stock_num\":\"PSKRF\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Phoslock Environmental Technologies Limited\",\"stock_num\":\"PSLKF\",\"country\":\"US\"},{\"close\":9.81,\"mov_range\":\"-0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Sprott Physical Silver Trust\",\"stock_num\":\"PSLV\",\"country\":\"US\"},{\"close\":39.1219,\"mov_range\":\"4.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Persimmon Plc\",\"stock_num\":\"PSMMF\",\"country\":\"US\"},{\"close\":78.44,\"mov_range\":\"-0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Persimmon Plc\",\"stock_num\":\"PSMMY\",\"country\":\"US\"},{\"close\":99.97,\"mov_range\":\"0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"PriceSmart, Inc\",\"stock_num\":\"PSMT\",\"country\":\"US\"},{\"close\":39.62,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Parsons Corporation\",\"stock_num\":\"PSN\",\"country\":\"US\"},{\"close\":38.76,\"mov_range\":\"0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Personalis, Inc\",\"stock_num\":\"PSNL\",\"country\":\"US\"},{\"close\":10.48,\"mov_range\":\"-0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Pearson plc\",\"stock_num\":\"PSO\",\"country\":\"US\"},{\"close\":10.72,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pearson plc\",\"stock_num\":\"PSORF\",\"country\":\"US\"},{\"close\":129.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PSP Swiss Property AG\",\"stock_num\":\"PSPSF\",\"country\":\"US\"},{\"close\":0.1198,\"mov_range\":\"-14.28\",\"date\":\"2021-02-19\",\"stock_name\":\"3Power Energy Group, Inc\",\"stock_num\":\"PSPW\",\"country\":\"US\"},{\"close\":0.0221,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Valiant Eagle Inc\",\"stock_num\":\"PSRU\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Prospero Silver Corp\",\"stock_num\":\"PSRVF\",\"country\":\"US\"},{\"close\":3.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PSG Group Ltd\",\"stock_num\":\"PSSGF\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PASSUR Aerospace, Inc\",\"stock_num\":\"PSSR\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Puissant Industries, Inc\",\"stock_num\":\"PSSS\",\"country\":\"US\"},{\"close\":27.28,\"mov_range\":\"0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Pure Storage, Inc\",\"stock_num\":\"PSTG\",\"country\":\"US\"},{\"close\":29.91,\"mov_range\":\"-0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Pershing Square Tontine Holdings, Ltd\",\"stock_num\":\"PSTH\",\"country\":\"US\"},{\"close\":29.91,\"mov_range\":\"-0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"PSTH-U\",\"stock_num\":\"PSTH-U\",\"country\":\"US\"},{\"close\":29.91,\"mov_range\":\"-0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"PSTH-WS\",\"stock_num\":\"PSTH-WS\",\"country\":\"US\"},{\"close\":16.3,\"mov_range\":\"3.75\",\"date\":\"2021-02-19\",\"stock_name\":\"PSTH-WT\",\"stock_num\":\"PSTH-WT\",\"country\":\"US\"},{\"close\":7.22,\"mov_range\":\"0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Pluristem Therapeutics Inc\",\"stock_num\":\"PSTI\",\"country\":\"US\"},{\"close\":16.17,\"mov_range\":\"-1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Postal Realty Trust, Inc\",\"stock_num\":\"PSTL\",\"country\":\"US\"},{\"close\":1.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PostNL N.V\",\"stock_num\":\"PSTNY\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Powerstorm Holdings, Inc\",\"stock_num\":\"PSTO\",\"country\":\"US\"},{\"close\":0.0575,\"mov_range\":\"-33.33\",\"date\":\"2021-02-19\",\"stock_name\":\"PostRock Energy Corporation\",\"stock_num\":\"PSTRQ\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prescient Therapeutics Limited\",\"stock_num\":\"PSTTF\",\"country\":\"US\"},{\"close\":3.61,\"mov_range\":\"6.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Plus Therapeutics, Inc\",\"stock_num\":\"PSTV\",\"country\":\"US\"},{\"close\":13.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Postal Savings Bank of China Co., Ltd\",\"stock_num\":\"PSTVY\",\"country\":\"US\"},{\"close\":10.81,\"mov_range\":\"3.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Poseida Therapeutics, Inc\",\"stock_num\":\"PSTX\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"-6.25\",\"date\":\"2021-02-19\",\"stock_name\":\"PetroSun, Inc\",\"stock_num\":\"PSUD\",\"country\":\"US\"},{\"close\":0.0375,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Hermitage Offshore Services Ltd\",\"stock_num\":\"PSV\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prism Software Corporation\",\"stock_num\":\"PSWR\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Principal Solar, Inc\",\"stock_num\":\"PSWW\",\"country\":\"US\"},{\"close\":82.31,\"mov_range\":\"2.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Phillips 66\",\"stock_num\":\"PSX\",\"country\":\"US\"},{\"close\":26.15,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Phillips 66 Partners LP\",\"stock_num\":\"PSXP\",\"country\":\"US\"},{\"close\":0.0314,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pasinex Resources Limited\",\"stock_num\":\"PSXRF\",\"country\":\"US\"},{\"close\":0.032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Trac Solutions Inc\",\"stock_num\":\"PSYC\",\"country\":\"US\"},{\"close\":0.4465,\"mov_range\":\"2.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Psyched Wellness Ltd\",\"stock_num\":\"PSYCF\",\"country\":\"US\"},{\"close\":0.009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paradigm System Solutions Inc\",\"stock_num\":\"PSYS\",\"country\":\"US\"},{\"close\":7.255,\"mov_range\":\"2.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Pason Systems Inc\",\"stock_num\":\"PSYTF\",\"country\":\"US\"},{\"close\":5.2857,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Powszechna Kasa Oszczednosci Bank Polski Sp\\u00f3lka Ak\",\"stock_num\":\"PSZKF\",\"country\":\"US\"},{\"close\":7.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Powszechna Kasa Oszczednosci Bank Polski Sp\\u00f3lka Ak\",\"stock_num\":\"PSZKY\",\"country\":\"US\"},{\"close\":2.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pintec Technology Holdings Limited\",\"stock_num\":\"PT\",\"country\":\"US\"},{\"close\":25.04,\"mov_range\":\"-0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Cohen & Steers Tax-Advantaged Preferred Securities\",\"stock_num\":\"PTA\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"PT Astra Agro Lestari Tbk\",\"stock_num\":\"PTABF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"PropTech Acquisition Corporation\",\"stock_num\":\"PTAC\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"PropTech Acquisition Corporation\",\"stock_num\":\"PTACU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"PropTech Acquisition Corporation\",\"stock_num\":\"PTACW\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PTA Holdings, Inc\",\"stock_num\":\"PTAH\",\"country\":\"US\"},{\"close\":0.39,\"mov_range\":\"-6.99\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Astra International Tbk\",\"stock_num\":\"PTAIF\",\"country\":\"US\"},{\"close\":8.13,\"mov_range\":\"1.75\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Astra International Tbk\",\"stock_num\":\"PTAIY\",\"country\":\"US\"},{\"close\":0.256,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PetroTal Corp\",\"stock_num\":\"PTALF\",\"country\":\"US\"},{\"close\":0.0125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Potash America, Inc\",\"stock_num\":\"PTAM\",\"country\":\"US\"},{\"close\":5.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Port of Tauranga Limited\",\"stock_num\":\"PTAUF\",\"country\":\"US\"},{\"close\":20.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Port of Tauranga Limited\",\"stock_num\":\"PTAUY\",\"country\":\"US\"},{\"close\":0.1195,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Asuransi Ramayana Tbk\",\"stock_num\":\"PTAYF\",\"country\":\"US\"},{\"close\":0.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"POET, LLC\",\"stock_num\":\"PTBBU\",\"country\":\"US\"},{\"close\":11.67,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Bank Negara Indonesia (Persero) Tbk\",\"stock_num\":\"PTBRY\",\"country\":\"US\"},{\"close\":13.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Potomac Bancshares, Inc\",\"stock_num\":\"PTBS\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pope & Talbot Inc\",\"stock_num\":\"PTBTQ\",\"country\":\"US\"},{\"close\":146.73,\"mov_range\":\"2.45\",\"date\":\"2021-02-19\",\"stock_name\":\"PTC Inc\",\"stock_num\":\"PTC\",\"country\":\"US\"},{\"close\":17.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT. Chandra Asri Petrochemical Tbk\",\"stock_num\":\"PTCAY\",\"country\":\"US\"},{\"close\":5.725,\"mov_range\":\"1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"PureTech Health plc\",\"stock_num\":\"PTCHF\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"3.77\",\"date\":\"2021-02-19\",\"stock_name\":\"PetroGas Company\",\"stock_num\":\"PTCO\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Petrocorp, Inc\",\"stock_num\":\"PTCP\",\"country\":\"US\"},{\"close\":58.08,\"mov_range\":\"-1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"PTC Therapeutics, Inc\",\"stock_num\":\"PTCT\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PTCXF\",\"stock_num\":\"PTCXF\",\"country\":\"US\"},{\"close\":1.58,\"mov_range\":\"-0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"PolarityTE, Inc\",\"stock_num\":\"PTE\",\"country\":\"US\"},{\"close\":0.0999,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Plaintree Systems Inc\",\"stock_num\":\"PTEEF\",\"country\":\"US\"},{\"close\":0.0753,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pioneering Technology Corp\",\"stock_num\":\"PTEFF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pegasus Tel, Inc\",\"stock_num\":\"PTEL\",\"country\":\"US\"},{\"close\":6.28,\"mov_range\":\"1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Patterson-UTI Energy, Inc\",\"stock_num\":\"PTEN\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Proteo, Inc\",\"stock_num\":\"PTEO\",\"country\":\"US\"},{\"close\":24.97,\"mov_range\":0,\"date\":\"2020-11-17\",\"stock_name\":\"PTEST-X\",\"stock_num\":\"PTEST-X\",\"country\":\"US\"},{\"close\":5.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Tower Bersama Infrastructure Tbk\",\"stock_num\":\"PTFRY\",\"country\":\"US\"},{\"close\":1.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PTT Global Chemical Public Company Limited\",\"stock_num\":\"PTGCF\",\"country\":\"US\"},{\"close\":37.47,\"mov_range\":\"-1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Portage Biotech Inc\",\"stock_num\":\"PTGEF\",\"country\":\"US\"},{\"close\":0.021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Medco Energi Internasional Tbk\",\"stock_num\":\"PTGIF\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT. Global Mediacom Tbk\",\"stock_num\":\"PTGOF\",\"country\":\"US\"},{\"close\":25.63,\"mov_range\":\"-0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Protagonist Therapeutics, Inc\",\"stock_num\":\"PTGX\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Solusi Bangun Indonesia Tbk\",\"stock_num\":\"PTHIF\",\"country\":\"US\"},{\"close\":4.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Solusi Bangun Indonesia Tbk\",\"stock_num\":\"PTHIY\",\"country\":\"US\"},{\"close\":0.62,\"mov_range\":\"5.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Pantheon Resources Plc\",\"stock_num\":\"PTHRF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-05\",\"stock_name\":\"Proteostasis Therapeutics, Inc\",\"stock_num\":\"PTI\",\"country\":\"US\"},{\"close\":10.55,\"mov_range\":\"1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"PropTech Investment Corporation II Class A Common \",\"stock_num\":\"PTIC\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"PropTech Investment Corporation II\",\"stock_num\":\"PTICU\",\"country\":\"US\"},{\"close\":1.96,\"mov_range\":\"-8.83\",\"date\":\"2021-02-19\",\"stock_name\":\"PropTech Investment Corporation II Warrant\",\"stock_num\":\"PTICW\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PTIFF\",\"stock_num\":\"PTIFF\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Indosat Tbk\",\"stock_num\":\"PTITF\",\"country\":\"US\"},{\"close\":5.5,\"mov_range\":\"-1.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Protagenic Therapeutics, Inc\",\"stock_num\":\"PTIX\",\"country\":\"US\"},{\"close\":0.76,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Indo Tambangraya Megah Tbk\",\"stock_num\":\"PTIZF\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PT Jasa Marga (Persero) Tbk\",\"stock_num\":\"PTJSF\",\"country\":\"US\"},{\"close\":4.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Jasa Marga (Persero) Tbk\",\"stock_num\":\"PTJSY\",\"country\":\"US\"},{\"close\":10.344,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"PTK Acquisition Corp\",\"stock_num\":\"PTK\",\"country\":\"US\"},{\"close\":0.1125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Kalbe Farma Tbk\",\"stock_num\":\"PTKFF\",\"country\":\"US\"},{\"close\":20.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PT Kalbe Farma Tbk\",\"stock_num\":\"PTKFY\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Petkim Petrokimya Holding A.S\",\"stock_num\":\"PTKHF\",\"country\":\"US\"},{\"close\":0.0085,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Petlife Pharmaceuticals, Inc\",\"stock_num\":\"PTLF\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PT Lippo Karawaci Tbk\",\"stock_num\":\"PTLKF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT. Media Nusantara Citra Tbk\",\"stock_num\":\"PTMEF\",\"country\":\"US\"},{\"close\":7.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT. Media Nusantara Citra Tbk\",\"stock_num\":\"PTMEY\",\"country\":\"US\"},{\"close\":2.01,\"mov_range\":\"-5.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Portman Ridge Finance Corporation\",\"stock_num\":\"PTMN\",\"country\":\"US\"},{\"close\":0.9163,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Palatin Technologies, Inc\",\"stock_num\":\"PTN\",\"country\":\"US\"},{\"close\":0.4412,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Vale Indonesia Tbk\",\"stock_num\":\"PTNDF\",\"country\":\"US\"},{\"close\":22.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PT Vale Indonesia Tbk\",\"stock_num\":\"PTNDY\",\"country\":\"US\"},{\"close\":4.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Partner Communications Company Ltd\",\"stock_num\":\"PTNR\",\"country\":\"US\"},{\"close\":0.044,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Platina Resources Limited\",\"stock_num\":\"PTNUF\",\"country\":\"US\"},{\"close\":0.1758,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ParcelPal Technology Inc\",\"stock_num\":\"PTNYF\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"-2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Pieridae Energy Limited\",\"stock_num\":\"PTOAF\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Petrotech Oil and Gas, Inc\",\"stock_num\":\"PTOG\",\"country\":\"US\"},{\"close\":0.0431,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Plastic2Oil, Inc\",\"stock_num\":\"PTOI\",\"country\":\"US\"},{\"close\":139.71,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Peloton Interactive, Inc\",\"stock_num\":\"PTON\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Patriot One Technologies Inc. WT EXP 022221\",\"stock_num\":\"PTONF\",\"country\":\"US\"},{\"close\":0.0021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Peer to Peer Network\",\"stock_num\":\"PTOP\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"P2 Solar, Inc\",\"stock_num\":\"PTOS\",\"country\":\"US\"},{\"close\":0.4883,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Patriot One Technologies Inc\",\"stock_num\":\"PTOTF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Plato Gold Corp\",\"stock_num\":\"PTOZF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-29\",\"stock_name\":\"All Marketing Solutions, Inc\",\"stock_num\":\"PTPF\",\"country\":\"US\"},{\"close\":3.74,\"mov_range\":\"-2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Petros Pharmaceuticals, Inc\",\"stock_num\":\"PTPI\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT. Chandra Asri Petrochemical Tbk\",\"stock_num\":\"PTPIF\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Pakuwon Jati Tbk\",\"stock_num\":\"PTPKF\",\"country\":\"US\"},{\"close\":1.89,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Protech Home Medical Corp\",\"stock_num\":\"PTQQF\",\"country\":\"US\"},{\"close\":34.2,\"mov_range\":\"-2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"PetroChina Company Limited\",\"stock_num\":\"PTR\",\"country\":\"US\"},{\"close\":0.064,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Petro River Oil Corp\",\"stock_num\":\"PTRC\",\"country\":\"US\"},{\"close\":0.1362,\"mov_range\":\"0.00\",\"date\":\"2021-02-09\",\"stock_name\":\"ROK Resources Inc\",\"stock_num\":\"PTRDF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Petrominerals Corporation\",\"stock_num\":\"PTRO\",\"country\":\"US\"},{\"close\":7,\"mov_range\":\"1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Partners Bancorp\",\"stock_num\":\"PTRS\",\"country\":\"US\"},{\"close\":0.2468,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Petrus Resources Ltd\",\"stock_num\":\"PTRUF\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"-0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Mosaic ImmunoEngineering Inc\",\"stock_num\":\"PTSCD\",\"country\":\"US\"},{\"close\":19.99,\"mov_range\":\"-4.80\",\"date\":\"2021-02-19\",\"stock_name\":\"PTS Inc\",\"stock_num\":\"PTSH\",\"country\":\"US\"},{\"close\":59.3,\"mov_range\":\"2.95\",\"date\":\"2021-02-19\",\"stock_name\":\"P.A.M. Transportation Services, Inc\",\"stock_num\":\"PTSI\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Partners Real Estate Investment Trust\",\"stock_num\":\"PTSRF\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enigma-Bulwark, Limited\",\"stock_num\":\"PTSS\",\"country\":\"US\"},{\"close\":1.52,\"mov_range\":0,\"date\":\"2020-11-11\",\"stock_name\":\"Pact Group Holdings Ltd\",\"stock_num\":\"PTTCF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pure Transit Technologies, Inc\",\"stock_num\":\"PTTL\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT TIMAH Tbk\",\"stock_num\":\"PTTMF\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Patten Energy Solutions Group, Inc\",\"stock_num\":\"PTTN\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"PTT Public Company Limited\",\"stock_num\":\"PTTPF\",\"country\":\"US\"},{\"close\":7.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Palmetto Real Estate Trust\",\"stock_num\":\"PTTTS\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Orange Polska S.A\",\"stock_num\":\"PTTWF\",\"country\":\"US\"},{\"close\":22.94,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Protective Insurance Corporation\",\"stock_num\":\"PTVCA\",\"country\":\"US\"},{\"close\":22.94,\"mov_range\":\"-0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Protective Insurance Corporation\",\"stock_num\":\"PTVCB\",\"country\":\"US\"},{\"close\":16.35,\"mov_range\":\"-0.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Pactiv Evergreen Inc\",\"stock_num\":\"PTVE\",\"country\":\"US\"},{\"close\":0.256,\"mov_range\":\"0.00\",\"date\":\"2020-10-21\",\"stock_name\":\"MVP Holdings Inc\",\"stock_num\":\"PTVL\",\"country\":\"US\"},{\"close\":0.2987,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Petro-Victory Energy Corp\",\"stock_num\":\"PTVRF\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT XL Axiata Tbk\",\"stock_num\":\"PTXAF\",\"country\":\"US\"},{\"close\":3.15,\"mov_range\":\"-0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"PT XL Axiata Tbk\",\"stock_num\":\"PTXKY\",\"country\":\"US\"},{\"close\":3.253,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PTT Exploration and Production Public Company Limi\",\"stock_num\":\"PTXLF\",\"country\":\"US\"},{\"close\":7.5,\"mov_range\":\"4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Photozou Holdings, Inc\",\"stock_num\":\"PTZH\",\"country\":\"US\"},{\"close\":24.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Patrizia AG\",\"stock_num\":\"PTZIF\",\"country\":\"US\"},{\"close\":0.0899,\"mov_range\":\"12.82\",\"date\":\"2021-02-19\",\"stock_name\":\"PureBase Corporation\",\"stock_num\":\"PUBC\",\"country\":\"US\"},{\"close\":14.39,\"mov_range\":\"0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Publicis Groupe S.A\",\"stock_num\":\"PUBGY\",\"country\":\"US\"},{\"close\":46.71,\"mov_range\":\"0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"PubMatic, Inc\",\"stock_num\":\"PUBM\",\"country\":\"US\"},{\"close\":0.0913,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pancontinental Resources Corporation\",\"stock_num\":\"PUCCF\",\"country\":\"US\"},{\"close\":10.71,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Goal Acquisitions Corp. Unit\",\"stock_num\":\"PUCKU\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Puda Coal, Inc\",\"stock_num\":\"PUDA\",\"country\":\"US\"},{\"close\":2.56,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PUFLF\",\"stock_num\":\"PUFLF\",\"country\":\"US\"},{\"close\":0.0047,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Puget Technologies, Inc\",\"stock_num\":\"PUGE\",\"country\":\"US\"},{\"close\":27.28,\"mov_range\":\"0.66\",\"date\":\"2021-02-10\",\"stock_name\":\"Stellantis N.V\",\"stock_num\":\"PUGOY\",\"country\":\"US\"},{\"close\":39.55,\"mov_range\":\"2.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Prudential plc\",\"stock_num\":\"PUK\",\"country\":\"US\"},{\"close\":26.31,\"mov_range\":\"0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Prudential plc\",\"stock_num\":\"PUK-P\",\"country\":\"US\"},{\"close\":26.35,\"mov_range\":\"0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Prudential plc PER SUB 6.50%\",\"stock_num\":\"PUK-PA\",\"country\":\"US\"},{\"close\":19.688,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Prudential plc\",\"stock_num\":\"PUKPF\",\"country\":\"US\"},{\"close\":26.22,\"mov_range\":\"0.26\",\"date\":\"2021-02-18\",\"stock_name\":\"PUKPRA\",\"stock_num\":\"PUKPRA\",\"country\":\"US\"},{\"close\":1.92,\"mov_range\":\"10.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Pulmatrix, Inc\",\"stock_num\":\"PULM\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ProUroCare Medical Inc\",\"stock_num\":\"PUMD\",\"country\":\"US\"},{\"close\":0.083,\"mov_range\":\"14.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Purepoint Uranium Group Inc\",\"stock_num\":\"PUMGF\",\"country\":\"US\"},{\"close\":9.48,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"ProPetro Holding Corp\",\"stock_num\":\"PUMP\",\"country\":\"US\"},{\"close\":10.715,\"mov_range\":\"2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PUMA SE\",\"stock_num\":\"PUMSY\",\"country\":\"US\"},{\"close\":152.25,\"mov_range\":\"3.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Promotora y Operadora de Infraestructura, S. A. B.\",\"stock_num\":\"PUODY\",\"country\":\"US\"},{\"close\":8.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Public Power Corporation S.A\",\"stock_num\":\"PUPOF\",\"country\":\"US\"},{\"close\":0.6924,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pharmacolog i Uppsala AB (publ)\",\"stock_num\":\"PUPPF\",\"country\":\"US\"},{\"close\":0.0139,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pick-Ups Plus, Inc\",\"stock_num\":\"PUPS\",\"country\":\"US\"},{\"close\":0.037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Puration, Inc\",\"stock_num\":\"PURA\",\"country\":\"US\"},{\"close\":0.83,\"mov_range\":\"1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"PURE Bioscience, Inc\",\"stock_num\":\"PURE\",\"country\":\"US\"},{\"close\":0.017,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Purthanol Resources Limited\",\"stock_num\":\"PURT\",\"country\":\"US\"},{\"close\":0.2502,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pure Extraction Corp\",\"stock_num\":\"PURXF\",\"country\":\"US\"},{\"close\":0.009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PureRay Corporation\",\"stock_num\":\"PURY\",\"country\":\"US\"},{\"close\":0.071,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pushfor Investments Inc\",\"stock_num\":\"PUSOF\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PT United Tractors Tbk\",\"stock_num\":\"PUTKF\",\"country\":\"US\"},{\"close\":31.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT United Tractors Tbk\",\"stock_num\":\"PUTKY\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PTT Public Company Limited\",\"stock_num\":\"PUTRF\",\"country\":\"US\"},{\"close\":6.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PTT Public Company Limited\",\"stock_num\":\"PUTRY\",\"country\":\"US\"},{\"close\":0.1693,\"mov_range\":\"-5.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Puma Exploration Inc\",\"stock_num\":\"PUXPF\",\"country\":\"US\"},{\"close\":7.26,\"mov_range\":\"11.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Puyi Inc\",\"stock_num\":\"PUYI\",\"country\":\"US\"},{\"close\":11.2,\"mov_range\":\"1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"PV-U\",\"stock_num\":\"PV-U\",\"country\":\"US\"},{\"close\":11.2,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Primavera Capital Acquisition Corp.\",\"stock_num\":\"PV-UN\",\"country\":\"US\"},{\"close\":13.79,\"mov_range\":\"-2.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Penn Virginia Corporation\",\"stock_num\":\"PVAC\",\"country\":\"US\"},{\"close\":7.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Porvair plc\",\"stock_num\":\"PVARF\",\"country\":\"US\"},{\"close\":12.43,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Provident Bancorp, Inc\",\"stock_num\":\"PVBC\",\"country\":\"US\"},{\"close\":8.9,\"mov_range\":\"0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Valley Bank\",\"stock_num\":\"PVBK\",\"country\":\"US\"},{\"close\":0.81,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PV Crystalox Solar plc\",\"stock_num\":\"PVCRF\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Provectus Biopharmaceuticals, Inc\",\"stock_num\":\"PVCT\",\"country\":\"US\"},{\"close\":0.0852,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Poverty Dignified, Inc\",\"stock_num\":\"PVDG\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Providence Resources P.l.c\",\"stock_num\":\"PVDRF\",\"country\":\"US\"},{\"close\":0.0073,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Vegas Global Strategies, Inc\",\"stock_num\":\"PVEG\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Press Ventures, Inc\",\"stock_num\":\"PVEN\",\"country\":\"US\"},{\"close\":10.18,\"mov_range\":\"-1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Pretium Resources Inc\",\"stock_num\":\"PVG\",\"country\":\"US\"},{\"close\":93.98,\"mov_range\":\"3.17\",\"date\":\"2021-02-19\",\"stock_name\":\"PVH Corp\",\"stock_num\":\"PVH\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Provision Holding, Inc\",\"stock_num\":\"PVHO\",\"country\":\"US\"},{\"close\":1.78,\"mov_range\":\"-2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Permianville Royalty Trust\",\"stock_num\":\"PVL\",\"country\":\"US\"},{\"close\":0.048,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Beijing Energy International Holding Co., Ltd\",\"stock_num\":\"PVLTF\",\"country\":\"US\"},{\"close\":0.71,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Pivotal Systems Corporation\",\"stock_num\":\"PVLYL\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pine Valley Mining Corporation\",\"stock_num\":\"PVMCF\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Prevention Insurance.Com\",\"stock_num\":\"PVNC\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"-34.21\",\"date\":\"2021-02-19\",\"stock_name\":\"P.V. Nano Cell Ltd\",\"stock_num\":\"PVNNF\",\"country\":\"US\"},{\"close\":0.0026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ProVision Operation Systems, Inc\",\"stock_num\":\"PVNO\",\"country\":\"US\"},{\"close\":0.5985,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"BetterLife Pharma Inc\",\"stock_num\":\"PVOTF\",\"country\":\"US\"},{\"close\":0.027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Providence Resources, Inc\",\"stock_num\":\"PVRS\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pervasip Corporation\",\"stock_num\":\"PVSP\",\"country\":\"US\"},{\"close\":0.0322,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pivotal Therapeutics Inc\",\"stock_num\":\"PVTTF\",\"country\":\"US\"},{\"close\":37.986,\"mov_range\":\"-3.82\",\"date\":\"2021-02-03\",\"stock_name\":\"Partners Value Investments LP\",\"stock_num\":\"PVVLF\",\"country\":\"US\"},{\"close\":1.9869,\"mov_range\":\"1.02\",\"date\":\"2020-11-04\",\"stock_name\":\"Pivot Technology Solutions, Inc\",\"stock_num\":\"PVVTF\",\"country\":\"US\"},{\"close\":43.5,\"mov_range\":\"3.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Power REIT\",\"stock_num\":\"PW\",\"country\":\"US\"},{\"close\":26,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Power REIT PFD SER A 7.75%\",\"stock_num\":\"PW-PA\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific West Bank\",\"stock_num\":\"PWBO\",\"country\":\"US\"},{\"close\":24.66,\"mov_range\":\"0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Power Corporation of Canada\",\"stock_num\":\"PWCDF\",\"country\":\"US\"},{\"close\":0.0999,\"mov_range\":\"-9.09\",\"date\":\"2021-02-19\",\"stock_name\":\"PwrCor, Inc\",\"stock_num\":\"PWCO\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Wildcat Resources Corp\",\"stock_num\":\"PWCRF\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PacWest Equities Inc\",\"stock_num\":\"PWEI\",\"country\":\"US\"},{\"close\":7.9,\"mov_range\":\"2.33\",\"date\":\"2021-02-19\",\"stock_name\":\"PowerFleet, Inc\",\"stock_num\":\"PWFL\",\"country\":\"US\"},{\"close\":\"12.6162\",\"mov_range\":\"0.87\",\"date\":\"2020-09-30\",\"stock_name\":\"Power Financial Corporation\",\"stock_num\":\"PWFNF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Powerlock International Corp\",\"stock_num\":\"PWLK\",\"country\":\"US\"},{\"close\":0.175,\"mov_range\":\"21.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Edison Cobalt Corp\",\"stock_num\":\"PWMRF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Powerlinx Inc\",\"stock_num\":\"PWNX\",\"country\":\"US\"},{\"close\":22.8,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Penns Woods Bancorp, Inc\",\"stock_num\":\"PWOD\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"40.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Powin Energy Corporation\",\"stock_num\":\"PWON\",\"country\":\"US\"},{\"close\":77.25,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Quanta Services, Inc\",\"stock_num\":\"PWR\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Power Metals Corp\",\"stock_num\":\"PWRMF\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"-20.28\",\"date\":\"2021-02-19\",\"stock_name\":\"PowerVerde, Inc\",\"stock_num\":\"PWVI\",\"country\":\"US\"},{\"close\":0.5082,\"mov_range\":\"8.58\",\"date\":\"2021-02-19\",\"stock_name\":\"PowerBand Solutions Inc\",\"stock_num\":\"PWWBF\",\"country\":\"US\"},{\"close\":6.25,\"mov_range\":0,\"date\":\"2020-11-12\",\"stock_name\":\"Powszechny Zaklad Ubezpieczen SA\",\"stock_num\":\"PWZYF\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Location Sciences Group PLC\",\"stock_num\":\"PXAMF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Pax Clean Energy, Inc\",\"stock_num\":\"PXCE\",\"country\":\"US\"},{\"close\":0.5174,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Phoenix Copper Limited\",\"stock_num\":\"PXCLF\",\"country\":\"US\"},{\"close\":133.94,\"mov_range\":\"0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Pioneer Natural Resources Company\",\"stock_num\":\"PXD\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Phoenix Footwear Group, Inc\",\"stock_num\":\"PXFG\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"-3.48\",\"date\":\"2021-02-19\",\"stock_name\":\"PAX Global Technology Limited\",\"stock_num\":\"PXGYF\",\"country\":\"US\"},{\"close\":0.34,\"mov_range\":\"13.33\",\"date\":\"2021-02-19\",\"stock_name\":\"PhoneX Holdings, Inc\",\"stock_num\":\"PXHI\",\"country\":\"US\"},{\"close\":3.85,\"mov_range\":\"-2.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Pixelworks, Inc\",\"stock_num\":\"PXLW\",\"country\":\"US\"},{\"close\":2.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paxman AB (publ)\",\"stock_num\":\"PXMBF\",\"country\":\"US\"},{\"close\":0.095,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Philex Mining Corporation\",\"stock_num\":\"PXMFF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PXP Energy Corporation\",\"stock_num\":\"PXPEF\",\"country\":\"US\"},{\"close\":11.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pexip Holding ASA\",\"stock_num\":\"PXPHF\",\"country\":\"US\"},{\"close\":0.0097,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Phoenix Apps Inc\",\"stock_num\":\"PXPP\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PixarBio Corporation\",\"stock_num\":\"PXRB\",\"country\":\"US\"},{\"close\":1.88,\"mov_range\":\"2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Pyxis Tankers Inc\",\"stock_num\":\"PXS\",\"country\":\"US\"},{\"close\":22.89,\"mov_range\":\"1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Pyxis Tankers Inc\",\"stock_num\":\"PXSAP\",\"country\":\"US\"},{\"close\":0.5101,\"mov_range\":\"-3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Pyxis Tankers Inc\",\"stock_num\":\"PXSAW\",\"country\":\"US\"},{\"close\":1.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pharmaxis Ltd\",\"stock_num\":\"PXSLY\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Phoenix Media Investment (Holdings) Limited\",\"stock_num\":\"PXSTF\",\"country\":\"US\"},{\"close\":8.1612,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Poxel S.A\",\"stock_num\":\"PXXLF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Praxsyn Corporation\",\"stock_num\":\"PXYN\",\"country\":\"US\"},{\"close\":0.033,\"mov_range\":\"-20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PlayBOX (US) Inc\",\"stock_num\":\"PYBX\",\"country\":\"US\"},{\"close\":2.1995,\"mov_range\":\"-4.34\",\"date\":\"2021-02-16\",\"stock_name\":\"Mount Logan Capital Inc\",\"stock_num\":\"PYCFF\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PayChest, Inc\",\"stock_num\":\"PYCT\",\"country\":\"US\"},{\"close\":\"0\",\"mov_range\":\"0\",\"date\":\"2020-10-02\",\"stock_name\":\"Pyramid Petroleum, Inc\",\"stock_num\":\"PYDPF\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Playmates Holdings Limited\",\"stock_num\":\"PYHOF\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Hydrocarbon Dynamics Limited\",\"stock_num\":\"PYMOF\",\"country\":\"US\"},{\"close\":2.78,\"mov_range\":\"-4.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Perimeter Medical Imaging AI, Inc\",\"stock_num\":\"PYNKF\",\"country\":\"US\"},{\"close\":6.3113,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Promotora y Operadora de Infraestructura, S. A. B.\",\"stock_num\":\"PYOIF\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"3.09\",\"date\":\"2021-02-19\",\"stock_name\":\"PolyPid Ltd\",\"stock_num\":\"PYPD\",\"country\":\"US\"},{\"close\":286.92,\"mov_range\":\"-1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"PayPal Holdings, Inc\",\"stock_num\":\"PYPL\",\"country\":\"US\"},{\"close\":7.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PayPoint plc\",\"stock_num\":\"PYPTF\",\"country\":\"US\"},{\"close\":9.43,\"mov_range\":\"6.43\",\"date\":\"2021-02-19\",\"stock_name\":\"PyroGenesis Canada Inc\",\"stock_num\":\"PYRNF\",\"country\":\"US\"},{\"close\":2.5866,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pyrolyx AG\",\"stock_num\":\"PYROF\",\"country\":\"US\"},{\"close\":21.12,\"mov_range\":\"-2.89\",\"date\":\"2021-02-19\",\"stock_name\":\"PPlus Trust Series RRD-1 RRD-1 CTF CL A\",\"stock_num\":\"PYS\",\"country\":\"US\"},{\"close\":24.5,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"PPLUS Trust Series GSC-2 GSC 2 CT FL RT\",\"stock_num\":\"PYT\",\"country\":\"US\"},{\"close\":6.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Playtech plc\",\"stock_num\":\"PYTCF\",\"country\":\"US\"},{\"close\":13.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Playtech plc\",\"stock_num\":\"PYTCY\",\"country\":\"US\"},{\"close\":7,\"mov_range\":\"12.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pyxus International, Inc\",\"stock_num\":\"PYYX\",\"country\":\"US\"},{\"close\":7.4058,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Powszechny Zaklad Ubezpieczen SA\",\"stock_num\":\"PZAKY\",\"country\":\"US\"},{\"close\":5.62,\"mov_range\":\"0.00\",\"date\":\"2021-02-09\",\"stock_name\":\"PZ Cussons Plc\",\"stock_num\":\"PZCUY\",\"country\":\"US\"},{\"close\":1.18,\"mov_range\":\"-1.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Paramount Gold Nevada Corp\",\"stock_num\":\"PZG\",\"country\":\"US\"},{\"close\":9.15,\"mov_range\":\"1.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Pzena Investment Management, Inc\",\"stock_num\":\"PZN\",\"country\":\"US\"},{\"close\":0.0016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pazoo, Inc\",\"stock_num\":\"PZOO\",\"country\":\"US\"},{\"close\":7.6745,\"mov_range\":\"-0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Pizza Pizza Royalty Corp\",\"stock_num\":\"PZRIF\",\"country\":\"US\"},{\"close\":0.0301,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PhaseRx, Inc\",\"stock_num\":\"PZRXQ\",\"country\":\"US\"},{\"close\":103.68,\"mov_range\":\"1.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Papa John's International, Inc\",\"stock_num\":\"PZZA\",\"country\":\"US\"},{\"close\":140,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Paz Oil Company Ltd\",\"stock_num\":\"PZZPF\",\"country\":\"US\"},{\"close\":18.35,\"mov_range\":\"3.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Qantas Airways Limited\",\"stock_num\":\"QABSY\",\"country\":\"US\"},{\"close\":66.62,\"mov_range\":\"-0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"QAD Inc\",\"stock_num\":\"QADA\",\"country\":\"US\"},{\"close\":45.25,\"mov_range\":\"-4.15\",\"date\":\"2021-02-19\",\"stock_name\":\"QAD Inc\",\"stock_num\":\"QADB\",\"country\":\"US\"},{\"close\":3.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Qualstar Corporation\",\"stock_num\":\"QBAK\",\"country\":\"US\"},{\"close\":0.0018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Telco Cuba, Inc\",\"stock_num\":\"QBAN\",\"country\":\"US\"},{\"close\":24.6067,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quebecor Inc\",\"stock_num\":\"QBCAF\",\"country\":\"US\"},{\"close\":25.46,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Quebecor Inc\",\"stock_num\":\"QBCRF\",\"country\":\"US\"},{\"close\":6.54,\"mov_range\":\"5.65\",\"date\":\"2021-02-18\",\"stock_name\":\"QBE Insurance Group Limited\",\"stock_num\":\"QBEIF\",\"country\":\"US\"},{\"close\":7.01,\"mov_range\":\"3.85\",\"date\":\"2021-02-19\",\"stock_name\":\"QBE Insurance Group Limited\",\"stock_num\":\"QBIEY\",\"country\":\"US\"},{\"close\":1.11,\"mov_range\":\"-3.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Q BioMed Inc\",\"stock_num\":\"QBIO\",\"country\":\"US\"},{\"close\":0.1574,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quinsam Capital Corp\",\"stock_num\":\"QCAAF\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"QC Holdings, Inc\",\"stock_num\":\"QCCO\",\"country\":\"US\"},{\"close\":0.2072,\"mov_range\":\"10.69\",\"date\":\"2021-02-19\",\"stock_name\":\"QC Copper and Gold Inc\",\"stock_num\":\"QCCUF\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quickstep Holdings Limited\",\"stock_num\":\"QCKSF\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"-25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global PVQ SE\",\"stock_num\":\"QCLSF\",\"country\":\"US\"},{\"close\":144.94,\"mov_range\":\"0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"QUALCOMM Incorporated\",\"stock_num\":\"QCOM\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Quantex Capital Corporation\",\"stock_num\":\"QCPC\",\"country\":\"US\"},{\"close\":41.45,\"mov_range\":\"2.47\",\"date\":\"2021-02-19\",\"stock_name\":\"QCR Holdings, Inc\",\"stock_num\":\"QCRH\",\"country\":\"US\"},{\"close\":0.1442,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"QcX Gold Corp\",\"stock_num\":\"QCXGF\",\"country\":\"US\"},{\"close\":3.12,\"mov_range\":\"1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Qudian Inc\",\"stock_num\":\"QD\",\"country\":\"US\"},{\"close\":182.59,\"mov_range\":\"-13.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Quidel Corporation\",\"stock_num\":\"QDEL\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quadlogic Controls Corporation\",\"stock_num\":\"QDLC\",\"country\":\"US\"},{\"close\":0.36,\"mov_range\":\"-75.83\",\"date\":\"2021-02-18\",\"stock_name\":\"QDM International Inc\",\"stock_num\":\"QDMI\",\"country\":\"US\"},{\"close\":0.1105,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quadro Resources Ltd\",\"stock_num\":\"QDROF\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quadrise Fuels International plc\",\"stock_num\":\"QDRSF\",\"country\":\"US\"},{\"close\":0.0732,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Virtual Medical International, Inc\",\"stock_num\":\"QEBR\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"QED Connect, Inc\",\"stock_num\":\"QEDN\",\"country\":\"US\"},{\"close\":0.75,\"mov_range\":\"-10.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Quantum Energy, Inc\",\"stock_num\":\"QEGY\",\"country\":\"US\"},{\"close\":13.69,\"mov_range\":\"4.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Qell Acquisition Corp\",\"stock_num\":\"QELL\",\"country\":\"US\"},{\"close\":14.72,\"mov_range\":\"3.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Qell Acquisition Corp\",\"stock_num\":\"QELLU\",\"country\":\"US\"},{\"close\":3.8,\"mov_range\":\"3.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Qell Acquisition Corp\",\"stock_num\":\"QELLW\",\"country\":\"US\"},{\"close\":0.018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Queench, Inc\",\"stock_num\":\"QENC\",\"country\":\"US\"},{\"close\":3.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"QEP Resources, Inc\",\"stock_num\":\"QEP\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"-5.48\",\"date\":\"2021-02-18\",\"stock_name\":\"Q.E.P. Co., Inc\",\"stock_num\":\"QEPC\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quattro Exploration and Production Ltd\",\"stock_num\":\"QEXXF\",\"country\":\"US\"},{\"close\":30.64,\"mov_range\":\"3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"360 DigiTech, Inc\",\"stock_num\":\"QFIN\",\"country\":\"US\"},{\"close\":0.56,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Q-Free ASA\",\"stock_num\":\"QFREF\",\"country\":\"US\"},{\"close\":10.24,\"mov_range\":\"0.58\",\"date\":\"2021-02-11\",\"stock_name\":\"QFTA-U\",\"stock_num\":\"QFTA-U\",\"country\":\"US\"},{\"close\":55.35,\"mov_range\":\"-0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"QIAGEN N.V\",\"stock_num\":\"QGEN\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Q-Gold Resources Ltd\",\"stock_num\":\"QGLDF\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"4.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Qingling Motors Co., Ltd\",\"stock_num\":\"QGLHF\",\"country\":\"US\"},{\"close\":8.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quest for Growth Belgium\",\"stock_num\":\"QGPLF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Q2 Gold Resources Inc\",\"stock_num\":\"QGRSF\",\"country\":\"US\"},{\"close\":0.1672,\"mov_range\":\"-15.00\",\"date\":\"2021-02-19\",\"stock_name\":\"QuantGate Systems Inc\",\"stock_num\":\"QGSI\",\"country\":\"US\"},{\"close\":8.95,\"mov_range\":\"3.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Quhuo Limited\",\"stock_num\":\"QH\",\"country\":\"US\"},{\"close\":0.137,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"QHY Group\",\"stock_num\":\"QHYG\",\"country\":\"US\"},{\"close\":1.0835,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quorum Information Technologies Inc\",\"stock_num\":\"QIFTF\",\"country\":\"US\"},{\"close\":3.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Haier Smart Home Co., Ltd\",\"stock_num\":\"QIHCF\",\"country\":\"US\"},{\"close\":0.76,\"mov_range\":\"11.85\",\"date\":\"2020-11-13\",\"stock_name\":\"Clean Power Capital Corp\",\"stock_num\":\"QILFF\",\"country\":\"US\"},{\"close\":0.0041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Qingdao Footwear, Inc\",\"stock_num\":\"QING\",\"country\":\"US\"},{\"close\":11.49,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Qiwi plc\",\"stock_num\":\"QIWI\",\"country\":\"US\"},{\"close\":0.018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SMI Culture & Travel Group Holdings Limited\",\"stock_num\":\"QJYMF\",\"country\":\"US\"},{\"close\":3.14,\"mov_range\":\"3.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Q&K International Group Limited\",\"stock_num\":\"QK\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"QKL Stores Inc\",\"stock_num\":\"QKLS\",\"country\":\"US\"},{\"close\":3.97,\"mov_range\":\"-0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Qualigen Therapeutics, Inc\",\"stock_num\":\"QLGN\",\"country\":\"US\"},{\"close\":6.93,\"mov_range\":\"-1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Qilian International Holding Group Ltd\",\"stock_num\":\"QLI\",\"country\":\"US\"},{\"close\":0.515,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Qualis Innovations, Inc\",\"stock_num\":\"QLIS\",\"country\":\"US\"},{\"close\":102.47,\"mov_range\":\"0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Qualys, Inc\",\"stock_num\":\"QLYS\",\"country\":\"US\"},{\"close\":0.235,\"mov_range\":\"9.52\",\"date\":\"2021-02-19\",\"stock_name\":\"QuoteMedia, Inc\",\"stock_num\":\"QMCI\",\"country\":\"US\"},{\"close\":8.4,\"mov_range\":\"-0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Quantum Corporation\",\"stock_num\":\"QMCO\",\"country\":\"US\"},{\"close\":0.3487,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"QMC Quantum Minerals Corp\",\"stock_num\":\"QMCQF\",\"country\":\"US\"},{\"close\":0.071,\"mov_range\":\"17.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Quick-Med Technologies, Inc\",\"stock_num\":\"QMDT\",\"country\":\"US\"},{\"close\":0.0198,\"mov_range\":\"3333.33\",\"date\":\"2021-02-18\",\"stock_name\":\"QMed, Inc\",\"stock_num\":\"QMED\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"QMIS Finance Securities Corporation\",\"stock_num\":\"QMIS\",\"country\":\"US\"},{\"close\":0.2281,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"QMX Gold Corporation\",\"stock_num\":\"QMXGF\",\"country\":\"US\"},{\"close\":33.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"QNB Corp\",\"stock_num\":\"QNBC\",\"country\":\"US\"},{\"close\":0.1743,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quantum Numbers Corp\",\"stock_num\":\"QNCCF\",\"country\":\"US\"},{\"close\":24.6,\"mov_range\":\"1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"QuinStreet, Inc\",\"stock_num\":\"QNST\",\"country\":\"US\"},{\"close\":0.066,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quanta, Inc\",\"stock_num\":\"QNTA\",\"country\":\"US\"},{\"close\":8.36,\"mov_range\":\"5.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Quantafuel ASA\",\"stock_num\":\"QNTFF\",\"country\":\"US\"},{\"close\":15.9,\"mov_range\":\"-0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Quaint Oak Bancorp, Inc\",\"stock_num\":\"QNTO\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"QinetiQ Group plc\",\"stock_num\":\"QNTQF\",\"country\":\"US\"},{\"close\":17.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"QinetiQ Group plc\",\"stock_num\":\"QNTQY\",\"country\":\"US\"},{\"close\":0.009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"QENEX Communications, Inc\",\"stock_num\":\"QNXC\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quest Oil Corporation\",\"stock_num\":\"QOIL\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Quality One Wireless, LLC\",\"stock_num\":\"QOWI\",\"country\":\"US\"},{\"close\":0.0117,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quest Patent Research Corporation\",\"stock_num\":\"QPRC\",\"country\":\"US\"},{\"close\":0.1776,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"QPS Die Cutters and Finishers Corp\",\"stock_num\":\"QPSF\",\"country\":\"US\"},{\"close\":0.1341,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quest PharmaTech Inc\",\"stock_num\":\"QPTFF\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"-3.59\",\"date\":\"2021-01-28\",\"stock_name\":\"QSAM Biosciences, Inc\",\"stock_num\":\"QPWR\",\"country\":\"US\"},{\"close\":\"0.21\",\"mov_range\":\"40.00\",\"date\":\"2020-10-07\",\"stock_name\":\"QSAM Biosciences, Inc\",\"stock_num\":\"QPWRD\",\"country\":\"US\"},{\"close\":0.275,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Qinqin Foodstuffs Group (Cayman) Company Limited\",\"stock_num\":\"QQFSF\",\"country\":\"US\"},{\"close\":0.3625,\"mov_range\":\"5.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Quizam Media Corporation\",\"stock_num\":\"QQQFF\",\"country\":\"US\"},{\"close\":34.5,\"mov_range\":\"1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Invesco Exchange-Traded Fund Trust II\",\"stock_num\":\"QQQJ\",\"country\":\"US\"},{\"close\":3.24,\"mov_range\":\"1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Quest Resource Holding Corporation\",\"stock_num\":\"QRHC\",\"country\":\"US\"},{\"close\":0.0303,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quest Rare Minerals Ltd\",\"stock_num\":\"QRMLF\",\"country\":\"US\"},{\"close\":3.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aurizon Holdings Limited\",\"stock_num\":\"QRNNF\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Qrons Inc\",\"stock_num\":\"QRON\",\"country\":\"US\"},{\"close\":13.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Quarry City Savings & Loan Association\",\"stock_num\":\"QRRY\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"QRS Music Technologies, Inc\",\"stock_num\":\"QRSM\",\"country\":\"US\"},{\"close\":13.195,\"mov_range\":\"2.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Qurate Retail, Inc\",\"stock_num\":\"QRTEA\",\"country\":\"US\"},{\"close\":13.25,\"mov_range\":\"3.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Qurate Retail, Inc\",\"stock_num\":\"QRTEB\",\"country\":\"US\"},{\"close\":100,\"mov_range\":\"0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Qurate Retail, Inc\",\"stock_num\":\"QRTEP\",\"country\":\"US\"},{\"close\":179.39,\"mov_range\":\"4.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Qorvo, Inc\",\"stock_num\":\"QRVO\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"QRxPharma Limited\",\"stock_num\":\"QRXPF\",\"country\":\"US\"},{\"close\":62.26,\"mov_range\":\"-2.71\",\"date\":\"2021-02-19\",\"stock_name\":\"QuantumScape Corporation\",\"stock_num\":\"QS\",\"country\":\"US\"},{\"close\":62.26,\"mov_range\":\"-2.71\",\"date\":\"2021-02-19\",\"stock_name\":\"QS-WS\",\"stock_num\":\"QS-WS\",\"country\":\"US\"},{\"close\":62.26,\"mov_range\":\"-2.71\",\"date\":\"2021-02-19\",\"stock_name\":\"QS-WT\",\"stock_num\":\"QS-WT\",\"country\":\"US\"},{\"close\":0.68,\"mov_range\":\"-5.55\",\"date\":\"2021-02-19\",\"stock_name\":\"QSAM Biosciences, Inc\",\"stock_num\":\"QSAM\",\"country\":\"US\"},{\"close\":2.139,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"q.beyond AG\",\"stock_num\":\"QSCGF\",\"country\":\"US\"},{\"close\":0.0453,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"QS Energy, Inc\",\"stock_num\":\"QSEP\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quest Management Inc\",\"stock_num\":\"QSMG\",\"country\":\"US\"},{\"close\":0.057,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quantum Solar Power Corp\",\"stock_num\":\"QSPW\",\"country\":\"US\"},{\"close\":60.97,\"mov_range\":\"0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Restaurant Brands International Inc\",\"stock_num\":\"QSR\",\"country\":\"US\"},{\"close\":\"0.0001\",\"mov_range\":\"0.00\",\"date\":\"2020-09-28\",\"stock_name\":\"Epigenesis, Inc\",\"stock_num\":\"QSYSQ\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"146.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Quantum Capital Inc\",\"stock_num\":\"QTCI\",\"country\":\"US\"},{\"close\":90.4,\"mov_range\":\"4.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Qt Group PLC\",\"stock_num\":\"QTCOM\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Questerre Energy Corporation\",\"stock_num\":\"QTEYF\",\"country\":\"US\"},{\"close\":3.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quark Technology Global Inc\",\"stock_num\":\"QTGI\",\"country\":\"US\"},{\"close\":22.299,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Qt Group Oyj\",\"stock_num\":\"QTGPF\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"27.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Quantum Materials Corp\",\"stock_num\":\"QTMM\",\"country\":\"US\"},{\"close\":5.5,\"mov_range\":\"5.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Quotient Limited\",\"stock_num\":\"QTNT\",\"country\":\"US\"},{\"close\":2.29,\"mov_range\":\"-0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Quarterhill Inc\",\"stock_num\":\"QTRHF\",\"country\":\"US\"},{\"close\":0.083,\"mov_range\":\"14.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Quaterra Resources Inc\",\"stock_num\":\"QTRRF\",\"country\":\"US\"},{\"close\":90.64,\"mov_range\":\"3.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Quanterix Corporation\",\"stock_num\":\"QTRX\",\"country\":\"US\"},{\"close\":63.19,\"mov_range\":\"-1.45\",\"date\":\"2021-02-19\",\"stock_name\":\"QTS Realty Trust, Inc\",\"stock_num\":\"QTS\",\"country\":\"US\"},{\"close\":26.8712,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"QTS Realty Trust, Inc\",\"stock_num\":\"QTS-PA\",\"country\":\"US\"},{\"close\":142.86,\"mov_range\":\"-1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"QTS Realty Trust, Inc\",\"stock_num\":\"QTS-PB\",\"country\":\"US\"},{\"close\":4.66,\"mov_range\":\"5.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Qutoutiao Inc\",\"stock_num\":\"QTT\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"QT Vascular Ltd\",\"stock_num\":\"QTVLF\",\"country\":\"US\"},{\"close\":137.5,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Q2 Holdings, Inc\",\"stock_num\":\"QTWO\",\"country\":\"US\"},{\"close\":0.0124,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"QuantRx Biomedical Corporation\",\"stock_num\":\"QTXB\",\"country\":\"US\"},{\"close\":5.25,\"mov_range\":\"2.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Quad\\\/Graphics, Inc\",\"stock_num\":\"QUAD\",\"country\":\"US\"},{\"close\":0.069,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quantum International Corp\",\"stock_num\":\"QUAN\",\"country\":\"US\"},{\"close\":3.68,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Qantas Airways Limited\",\"stock_num\":\"QUBSF\",\"country\":\"US\"},{\"close\":10.99,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Quantum Computing Inc\",\"stock_num\":\"QUBT\",\"country\":\"US\"},{\"close\":9.25,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Quanta Computer Inc\",\"stock_num\":\"QUCCF\",\"country\":\"US\"},{\"close\":3.74,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Qu\\u00e1litas Controladora, S.A.B. de C.V\",\"stock_num\":\"QUCOF\",\"country\":\"US\"},{\"close\":962,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Queen City Investments, Inc\",\"stock_num\":\"QUCT\",\"country\":\"US\"},{\"close\":8.96,\"mov_range\":\"13.13\",\"date\":\"2021-02-19\",\"stock_name\":\"QuickLogic Corporation\",\"stock_num\":\"QUIK\",\"country\":\"US\"},{\"close\":2.1949,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quilter plc\",\"stock_num\":\"QUILF\",\"country\":\"US\"},{\"close\":0.97,\"mov_range\":\"-5.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Quisitive Technology Solutions, Inc\",\"stock_num\":\"QUISF\",\"country\":\"US\"},{\"close\":25.683,\"mov_range\":\"-0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"QULL\",\"stock_num\":\"QULL\",\"country\":\"US\"},{\"close\":6.4548,\"mov_range\":\"0.00\",\"date\":\"2020-11-23\",\"stock_name\":\"Qualicorp Consultoria e Corretora de Seguros S.A\",\"stock_num\":\"QULRY\",\"country\":\"US\"},{\"close\":9.71,\"mov_range\":\"7.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Qumu Corporation\",\"stock_num\":\"QUMU\",\"country\":\"US\"},{\"close\":12.99,\"mov_range\":\"1.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Quotient Technology Inc\",\"stock_num\":\"QUOT\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Watchstone Group plc\",\"stock_num\":\"QUPPF\",\"country\":\"US\"},{\"close\":36.22,\"mov_range\":\"4.38\",\"date\":\"2021-02-19\",\"stock_name\":\"uniQure N.V\",\"stock_num\":\"QURE\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quarta-Rad, Inc\",\"stock_num\":\"QURT\",\"country\":\"US\"},{\"close\":12.8966,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quantel\",\"stock_num\":\"QUTEF\",\"country\":\"US\"},{\"close\":2.1703,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Questor Technology Inc\",\"stock_num\":\"QUTIF\",\"country\":\"US\"},{\"close\":3.07,\"mov_range\":\"2.33\",\"date\":\"2021-02-01\",\"stock_name\":\"Quture International, Inc\",\"stock_num\":\"QUTR\",\"country\":\"US\"},{\"close\":1.98,\"mov_range\":\"-7.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Born Inc\",\"stock_num\":\"QUTRD\",\"country\":\"US\"},{\"close\":25.2,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"QVCC\",\"stock_num\":\"QVCC\",\"country\":\"US\"},{\"close\":25.29,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"QVC Inc. 6.375% Senior Secured Notes due 2067\",\"stock_num\":\"QVCD\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"QWICK MEDIA INC\",\"stock_num\":\"QWIKF\",\"country\":\"US\"},{\"close\":0.215,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quest Water Global, Inc\",\"stock_num\":\"QWTR\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Qian Yuan Baixing, Inc.\\t\",\"stock_num\":\"QYBX\",\"country\":\"US\"},{\"close\":0.3033,\"mov_range\":\"11.02\",\"date\":\"2021-02-19\",\"stock_name\":\"QYOU Media Inc\",\"stock_num\":\"QYOUF\",\"country\":\"US\"},{\"close\":0.1621,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Quartz Mountain Resources Ltd\",\"stock_num\":\"QZMRF\",\"country\":\"US\"},{\"close\":66.35,\"mov_range\":\"3.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Ryder System, Inc\",\"stock_num\":\"R\",\"country\":\"US\"},{\"close\":10.75,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Revolution Acceleration Acquisition Corp Class A C\",\"stock_num\":\"RAAC\",\"country\":\"US\"},{\"close\":11.4,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Revolution Acceleration Acquisition Corp\",\"stock_num\":\"RAACU\",\"country\":\"US\"},{\"close\":2.25,\"mov_range\":\"-8.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Revolution Acceleration Acquisition Corp Warrant\",\"stock_num\":\"RAACW\",\"country\":\"US\"},{\"close\":33.4,\"mov_range\":\"10.08\",\"date\":\"2021-02-19\",\"stock_name\":\"RAAS\",\"stock_num\":\"RAAS\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Therapeutics Acquisition Corp\",\"stock_num\":\"RACA\",\"country\":\"US\"},{\"close\":198.29,\"mov_range\":\"-0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Ferrari N.V\",\"stock_num\":\"RACE\",\"country\":\"US\"},{\"close\":1.0904,\"mov_range\":\"3.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Loop Insights Inc\",\"stock_num\":\"RACMF\",\"country\":\"US\"},{\"close\":21.87,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Rite Aid Corporation\",\"stock_num\":\"RAD\",\"country\":\"US\"},{\"close\":14.21,\"mov_range\":\"6.52\",\"date\":\"2021-02-19\",\"stock_name\":\"RADA Electronic Industries Ltd\",\"stock_num\":\"RADA\",\"country\":\"US\"},{\"close\":14.2,\"mov_range\":\"3.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Radius Global Infrastructure, Inc\",\"stock_num\":\"RADI\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"-11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Radius Global Infrastructure, Inc\",\"stock_num\":\"RADIW\",\"country\":\"US\"},{\"close\":4.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Raia Drogasil S.A\",\"stock_num\":\"RADLY\",\"country\":\"US\"},{\"close\":0.2199,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Radium Resources Corp\",\"stock_num\":\"RADR\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pima Zinc Corp\",\"stock_num\":\"RAEWF\",\"country\":\"US\"},{\"close\":2.64,\"mov_range\":\"22.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Rafarma Pharmaceuticals, Inc\",\"stock_num\":\"RAFA\",\"country\":\"US\"},{\"close\":7.102,\"mov_range\":\"0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Raffles Financial Group Limited\",\"stock_num\":\"RAFFF\",\"country\":\"US\"},{\"close\":5.57,\"mov_range\":\"1.27\",\"date\":\"2021-02-18\",\"stock_name\":\"Regency Affiliates, Inc\",\"stock_num\":\"RAFI\",\"country\":\"US\"},{\"close\":0.71,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Raffles Medical Group Ltd\",\"stock_num\":\"RAFLF\",\"country\":\"US\"},{\"close\":0.0026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RA Global Services, Inc\",\"stock_num\":\"RAGL\",\"country\":\"US\"},{\"close\":0.1899,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Roan Holdings Group Co., Ltd\",\"stock_num\":\"RAHGF\",\"country\":\"US\"},{\"close\":20.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Raiffeisen Bank International AG\",\"stock_num\":\"RAIFF\",\"country\":\"US\"},{\"close\":5.075,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Raiffeisen Bank International AG\",\"stock_num\":\"RAIFY\",\"country\":\"US\"},{\"close\":3.71,\"mov_range\":\"4.21\",\"date\":\"2021-02-19\",\"stock_name\":\"FreightCar America, Inc\",\"stock_num\":\"RAIL\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Radioio, Inc\",\"stock_num\":\"RAIO\",\"country\":\"US\"},{\"close\":0.0899,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rainmaker Worldwide Inc\",\"stock_num\":\"RAKR\",\"country\":\"US\"},{\"close\":0.7141,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RAMM Pharma Corp\",\"stock_num\":\"RAMMF\",\"country\":\"US\"},{\"close\":70.63,\"mov_range\":\"2.40\",\"date\":\"2021-02-19\",\"stock_name\":\"LiveRamp Holdings, Inc\",\"stock_num\":\"RAMP\",\"country\":\"US\"},{\"close\":17.05,\"mov_range\":\"2.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Polaris Infrastructure Inc\",\"stock_num\":\"RAMPF\",\"country\":\"US\"},{\"close\":15.65,\"mov_range\":\"1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Rand Capital Corporation\",\"stock_num\":\"RAND\",\"country\":\"US\"},{\"close\":65.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Randstad N.V\",\"stock_num\":\"RANJF\",\"country\":\"US\"},{\"close\":33.125,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Randstad N.V\",\"stock_num\":\"RANJY\",\"country\":\"US\"},{\"close\":1.96,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Rank Group Plc\",\"stock_num\":\"RANKF\",\"country\":\"US\"},{\"close\":20.18,\"mov_range\":\"1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"RAPT Therapeutics, Inc\",\"stock_num\":\"RAPT\",\"country\":\"US\"},{\"close\":148.14,\"mov_range\":\"3.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Ultragenyx Pharmaceutical Inc\",\"stock_num\":\"RARE\",\"country\":\"US\"},{\"close\":0.1505,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canada Rare Earth Corp\",\"stock_num\":\"RAREF\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cadence Minerals Plc\",\"stock_num\":\"RARMF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rasna Therapeutics, Inc\",\"stock_num\":\"RASP\",\"country\":\"US\"},{\"close\":0.0365,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rathdowney Resources Ltd\",\"stock_num\":\"RATHF\",\"country\":\"US\"},{\"close\":50.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RATIONAL Aktiengesellschaft\",\"stock_num\":\"RATIY\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"RAVE Restaurant Group, Inc\",\"stock_num\":\"RAVE\",\"country\":\"US\"},{\"close\":41.16,\"mov_range\":\"2.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Raven Industries, Inc\",\"stock_num\":\"RAVN\",\"country\":\"US\"},{\"close\":2.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rayont, Inc\",\"stock_num\":\"RAYT\",\"country\":\"US\"},{\"close\":0.4101,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Razer Inc\",\"stock_num\":\"RAZFF\",\"country\":\"US\"},{\"close\":53.13,\"mov_range\":\"-6.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Ritchie Bros. Auctioneers Incorporated\",\"stock_num\":\"RBA\",\"country\":\"US\"},{\"close\":10.98,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"RedBall Acquisition Corp\",\"stock_num\":\"RBAC\",\"country\":\"US\"},{\"close\":10.98,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"RBAC-U\",\"stock_num\":\"RBAC-U\",\"country\":\"US\"},{\"close\":10.98,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"RBAC-WS\",\"stock_num\":\"RBAC-WS\",\"country\":\"US\"},{\"close\":7.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Republic Bank of Arizona\",\"stock_num\":\"RBAZ\",\"country\":\"US\"},{\"close\":19.08,\"mov_range\":\"2.96\",\"date\":\"2021-02-19\",\"stock_name\":\"RBB Bancorp\",\"stock_num\":\"RBB\",\"country\":\"US\"},{\"close\":9.63,\"mov_range\":\"-5.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Ribbon Communications Inc\",\"stock_num\":\"RBBN\",\"country\":\"US\"},{\"close\":134.28,\"mov_range\":\"3.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Regal Beloit Corporation\",\"stock_num\":\"RBC\",\"country\":\"US\"},{\"close\":42.08,\"mov_range\":\"4.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Republic Bancorp, Inc\",\"stock_num\":\"RBCAA\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Rainbow Coral Corp\",\"stock_num\":\"RBCC\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RBC Life Sciences, Inc\",\"stock_num\":\"RBCL\",\"country\":\"US\"},{\"close\":10.73,\"mov_range\":\"-3.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Rubicon Technology, Inc\",\"stock_num\":\"RBCN\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RBID.com, Inc\",\"stock_num\":\"RBDC\",\"country\":\"US\"},{\"close\":17.3,\"mov_range\":\"-2.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Reckitt Benckiser Group plc\",\"stock_num\":\"RBGLY\",\"country\":\"US\"},{\"close\":85.7,\"mov_range\":\"-3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Reckitt Benckiser Group plc\",\"stock_num\":\"RBGPF\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rising BioSciences, Inc\",\"stock_num\":\"RBII\",\"country\":\"US\"},{\"close\":9.83,\"mov_range\":\"-0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Rhinebeck Bancorp, Inc\",\"stock_num\":\"RBKB\",\"country\":\"US\"},{\"close\":8.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Robinsons Land Corporation\",\"stock_num\":\"RBLAY\",\"country\":\"US\"},{\"close\":0.0711,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rugby Mining Limited\",\"stock_num\":\"RBMNF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rambler Metals and Mining PLC\",\"stock_num\":\"RBMTF\",\"country\":\"US\"},{\"close\":21.77,\"mov_range\":\"5.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Reliant Bancorp, Inc\",\"stock_num\":\"RBNC\",\"country\":\"US\"},{\"close\":24.85,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"SPDR Bloomberg SASB Corporate Bond ESG Select ETF\",\"stock_num\":\"RBND\",\"country\":\"US\"},{\"close\":0.0027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Renewable Energy and Power, Inc\",\"stock_num\":\"RBNW\",\"country\":\"US\"},{\"close\":4.09,\"mov_range\":\"3.28\",\"date\":\"2021-01-28\",\"stock_name\":\"The Royal Bank of Scotland Group plc\",\"stock_num\":\"RBS\",\"country\":\"US\"},{\"close\":9.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rubis\",\"stock_num\":\"RBSFY\",\"country\":\"US\"},{\"close\":2.27,\"mov_range\":\"-9.20\",\"date\":\"2021-02-18\",\"stock_name\":\"NatWest Group plc\",\"stock_num\":\"RBSPF\",\"country\":\"US\"},{\"close\":0.019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Roboserver Systems Corp\",\"stock_num\":\"RBSY\",\"country\":\"US\"},{\"close\":1168.61,\"mov_range\":\"1.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Robertet SA\",\"stock_num\":\"RBTEF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Red Branch Technologies, Inc\",\"stock_num\":\"RBTI\",\"country\":\"US\"},{\"close\":3.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Zhen Ding Resources Inc\",\"stock_num\":\"RBTK\",\"country\":\"US\"},{\"close\":7.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Boskalis Westminster N.V\",\"stock_num\":\"RBWNY\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rainbow Rare Earths Limited\",\"stock_num\":\"RBWRF\",\"country\":\"US\"},{\"close\":1.0495,\"mov_range\":\"0.00\",\"date\":\"2020-10-30\",\"stock_name\":\"RBOB Gasoline Future Oct 20\",\"stock_num\":\"RBX0\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ruby Creek Resources, Inc\",\"stock_num\":\"RBYC\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"2.95\",\"date\":\"2021-01-28\",\"stock_name\":\"Rubicon Minerals Corporation\",\"stock_num\":\"RBYCF\",\"country\":\"US\"},{\"close\":0.098,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reebonz Holding Limited\",\"stock_num\":\"RBZHF\",\"country\":\"US\"},{\"close\":0.0031,\"mov_range\":\"0.00\",\"date\":\"2021-02-03\",\"stock_name\":\"RBZWF\",\"stock_num\":\"RBZWF\",\"country\":\"US\"},{\"close\":12.98,\"mov_range\":\"3.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Ready Capital Corporation\",\"stock_num\":\"RC\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"-0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Ready Capital Corporation 7.00% Convertible Senior\",\"stock_num\":\"RCA\",\"country\":\"US\"},{\"close\":3.06,\"mov_range\":\"-4.96\",\"date\":\"2021-02-19\",\"stock_name\":\"RenovaCare, Inc\",\"stock_num\":\"RCAR\",\"country\":\"US\"},{\"close\":4.77,\"mov_range\":\"1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Red Cat Holdings, Inc\",\"stock_num\":\"RCAT\",\"country\":\"US\"},{\"close\":25.67,\"mov_range\":\"0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Ready Capital Corporation\",\"stock_num\":\"RCB\",\"country\":\"US\"},{\"close\":196,\"mov_range\":\"0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"River City Bank\",\"stock_num\":\"RCBC\",\"country\":\"US\"},{\"close\":359.25,\"mov_range\":\"0.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Rochester Community Baseball Inc\",\"stock_num\":\"RCCB\",\"country\":\"US\"},{\"close\":0.0356,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nippon Dragon Resources Inc\",\"stock_num\":\"RCCMF\",\"country\":\"US\"},{\"close\":5.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ricardo plc\",\"stock_num\":\"RCDOF\",\"country\":\"US\"},{\"close\":52.928,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Recordati Industria Chimica e Farmaceutica S.p.A\",\"stock_num\":\"RCDTF\",\"country\":\"US\"},{\"close\":25.74,\"mov_range\":\"3.04\",\"date\":\"2021-02-19\",\"stock_name\":\"AVITA Medical, Inc\",\"stock_num\":\"RCEL\",\"country\":\"US\"},{\"close\":2.32,\"mov_range\":\"2.20\",\"date\":\"2021-02-19\",\"stock_name\":\"RENN Fund, Inc\",\"stock_num\":\"RCG\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RosCan Gold Corporation\",\"stock_num\":\"RCGCF\",\"country\":\"US\"},{\"close\":0.0028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rich Pharmaceuticals, Inc\",\"stock_num\":\"RCHA\",\"country\":\"US\"},{\"close\":10.34,\"mov_range\":\"0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Recharge Acquisition Corp\",\"stock_num\":\"RCHG\",\"country\":\"US\"},{\"close\":11.02,\"mov_range\":\"1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Recharge Acquisition Corp\",\"stock_num\":\"RCHGU\",\"country\":\"US\"},{\"close\":1.5542,\"mov_range\":\"1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Recharge Acquisition Corp\",\"stock_num\":\"RCHGW\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Rouchon Industries, Inc\",\"stock_num\":\"RCHN\",\"country\":\"US\"},{\"close\":44.14,\"mov_range\":\"-0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Rogers Communications Inc\",\"stock_num\":\"RCI\",\"country\":\"US\"},{\"close\":47.554,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rogers Communications Inc\",\"stock_num\":\"RCIAF\",\"country\":\"US\"},{\"close\":52.42,\"mov_range\":\"2.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Rent-A-Center, Inc\",\"stock_num\":\"RCII\",\"country\":\"US\"},{\"close\":0.0859,\"mov_range\":\"-99.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Reelcause, Inc\",\"stock_num\":\"RCIT\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Rock Energy Resources, Inc\",\"stock_num\":\"RCKE\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rockhopper Exploration plc\",\"stock_num\":\"RCKHF\",\"country\":\"US\"},{\"close\":57.12,\"mov_range\":\"6.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Rocket Pharmaceuticals, Inc\",\"stock_num\":\"RCKT\",\"country\":\"US\"},{\"close\":3.4463,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rock Tech Lithium Inc\",\"stock_num\":\"RCKTF\",\"country\":\"US\"},{\"close\":5.8,\"mov_range\":\"0.00\",\"date\":\"2020-12-24\",\"stock_name\":\"Rocky Mountain Dealerships Inc\",\"stock_num\":\"RCKXF\",\"country\":\"US\"},{\"close\":35.63,\"mov_range\":\"-2.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Rocky Brands, Inc\",\"stock_num\":\"RCKY\",\"country\":\"US\"},{\"close\":26.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rocket Internet SE\",\"stock_num\":\"RCKZF\",\"country\":\"US\"},{\"close\":78.87,\"mov_range\":\"4.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Caribbean Group\",\"stock_num\":\"RCL\",\"country\":\"US\"},{\"close\":0.6759,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RCL Foods Limited\",\"stock_num\":\"RCLFF\",\"country\":\"US\"},{\"close\":10.26,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Rosecliff Acquisition Corp I Unit\",\"stock_num\":\"RCLFU\",\"country\":\"US\"},{\"close\":29.19,\"mov_range\":\"-4.45\",\"date\":\"2021-02-19\",\"stock_name\":\"R1 RCM Inc\",\"stock_num\":\"RCM\",\"country\":\"US\"},{\"close\":0.029,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ruicheng (China) Media Group Limited\",\"stock_num\":\"RCMGF\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reach Messaging Holdings, Inc\",\"stock_num\":\"RCMH\",\"country\":\"US\"},{\"close\":4.78,\"mov_range\":\"-2.64\",\"date\":\"2021-02-19\",\"stock_name\":\"RCM Technologies, Inc\",\"stock_num\":\"RCMT\",\"country\":\"US\"},{\"close\":2.81,\"mov_range\":\"-3.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Recon Technology, Ltd\",\"stock_num\":\"RCON\",\"country\":\"US\"},{\"close\":25.21,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Ready Capital Corp\",\"stock_num\":\"RCP\",\"country\":\"US\"},{\"close\":16.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Recipharm AB (publ)\",\"stock_num\":\"RCPHF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rock Creek Pharmaceuticals, Inc\",\"stock_num\":\"RCPIQ\",\"country\":\"US\"},{\"close\":13.6982,\"mov_range\":\"2.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Recipe Unlimited Corporation\",\"stock_num\":\"RCPUF\",\"country\":\"US\"},{\"close\":51.08,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Recruit Holdings Co., Ltd\",\"stock_num\":\"RCRRF\",\"country\":\"US\"},{\"close\":3.11,\"mov_range\":\"0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Recruiter.com Group, Inc\",\"stock_num\":\"RCRT\",\"country\":\"US\"},{\"close\":10.17,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Recruit Holdings Co., Ltd\",\"stock_num\":\"RCRUY\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ready Credit Corporation\",\"stock_num\":\"RCTC\",\"country\":\"US\"},{\"close\":0.1018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rochester Resources Ltd\",\"stock_num\":\"RCTFF\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trans Canada Gold Corp\",\"stock_num\":\"RCTRF\",\"country\":\"US\"},{\"close\":1.35,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Reef Casino Trust\",\"stock_num\":\"RCTUF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rocket City Enterprises, Inc\",\"stock_num\":\"RCTY\",\"country\":\"US\"},{\"close\":31.66,\"mov_range\":\"-0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Arcus Biosciences, Inc\",\"stock_num\":\"RCUS\",\"country\":\"US\"},{\"close\":0.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Armor Minerals Inc\",\"stock_num\":\"RCZRF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Raadr, Inc\",\"stock_num\":\"RDAR\",\"country\":\"US\"},{\"close\":4.51,\"mov_range\":\"-2.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Redbubble Limited\",\"stock_num\":\"RDBBF\",\"country\":\"US\"},{\"close\":48.44,\"mov_range\":\"-0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Redbubble Limited\",\"stock_num\":\"RDBBY\",\"country\":\"US\"},{\"close\":10.62,\"mov_range\":\"-3.54\",\"date\":\"2021-02-19\",\"stock_name\":\"RADCOM Ltd\",\"stock_num\":\"RDCM\",\"country\":\"US\"},{\"close\":0.0046,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Redefy Corporation\",\"stock_num\":\"RDCO\",\"country\":\"US\"},{\"close\":0.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RediShred Capital Corp\",\"stock_num\":\"RDCPF\",\"country\":\"US\"},{\"close\":0.1026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Radient Technologies Inc\",\"stock_num\":\"RDDTF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Radiant Energy Corporation\",\"stock_num\":\"RDEGF\",\"country\":\"US\"},{\"close\":18.2,\"mov_range\":\"-4.71\",\"date\":\"2021-02-18\",\"stock_name\":\"Red El\\u00e9ctrica Corporaci\\u00f3n, S.A\",\"stock_num\":\"RDEIF\",\"country\":\"US\"},{\"close\":8.89,\"mov_range\":\"0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Red El\\u00e9ctrica Corporaci\\u00f3n, S.A\",\"stock_num\":\"RDEIY\",\"country\":\"US\"},{\"close\":0.0055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Red Eagle Mining Corporation\",\"stock_num\":\"RDEMF\",\"country\":\"US\"},{\"close\":0.036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Red Pine Exploration Inc\",\"stock_num\":\"RDEXF\",\"country\":\"US\"},{\"close\":0.56,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Redfield Energy, LLC\",\"stock_num\":\"RDFD\",\"country\":\"US\"},{\"close\":0.0085,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Brookside Energy Limited\",\"stock_num\":\"RDFEF\",\"country\":\"US\"},{\"close\":96.59,\"mov_range\":\"11.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Redfin Corporation\",\"stock_num\":\"RDFN\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RedCorp Ventures Ltd\",\"stock_num\":\"RDFVF\",\"country\":\"US\"},{\"close\":2.82,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ridgefield Acquisition Corp\",\"stock_num\":\"RDGA\",\"country\":\"US\"},{\"close\":2.2,\"mov_range\":\"-10.20\",\"date\":\"2021-01-28\",\"stock_name\":\"Redwood Green Corp\",\"stock_num\":\"RDGC\",\"country\":\"US\"},{\"close\":0.104,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vivos Inc\",\"stock_num\":\"RDGL\",\"country\":\"US\"},{\"close\":0.3458,\"mov_range\":\"3.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Ridgeline Minerals Corp\",\"stock_num\":\"RDGMF\",\"country\":\"US\"},{\"close\":10.91,\"mov_range\":\"5.92\",\"date\":\"2021-02-19\",\"stock_name\":\"RedHill Biopharma Ltd\",\"stock_num\":\"RDHL\",\"country\":\"US\"},{\"close\":6.74,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Reading International, Inc\",\"stock_num\":\"RDI\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Rockwell Diamonds Inc\",\"stock_num\":\"RDIAF\",\"country\":\"US\"},{\"close\":22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reading International, Inc\",\"stock_num\":\"RDIB\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RDI REIT P.L.C\",\"stock_num\":\"RDIRF\",\"country\":\"US\"},{\"close\":0.5151,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Redline Communications Group Inc\",\"stock_num\":\"RDLCF\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Red Mile Entertainment Inc\",\"stock_num\":\"RDML\",\"country\":\"US\"},{\"close\":20.89,\"mov_range\":\"2.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Radian Group Inc\",\"stock_num\":\"RDN\",\"country\":\"US\"},{\"close\":2.35,\"mov_range\":\"6.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Routemaster Capital Inc\",\"stock_num\":\"RDNAF\",\"country\":\"US\"},{\"close\":18.44,\"mov_range\":\"4.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RadNet, Inc\",\"stock_num\":\"RDNT\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rodinia Oil Corp\",\"stock_num\":\"RDOIF\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Redefine Properties Limited\",\"stock_num\":\"RDPEF\",\"country\":\"US\"},{\"close\":3.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Neometals Ltd\",\"stock_num\":\"RDRUY\",\"country\":\"US\"},{\"close\":39.55,\"mov_range\":\"1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Dutch Shell plc\",\"stock_num\":\"RDS-A\",\"country\":\"US\"},{\"close\":37.73,\"mov_range\":\"1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Dutch Shell plc\",\"stock_num\":\"RDS-B\",\"country\":\"US\"},{\"close\":43.2999,\"mov_range\":\"-0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Koninklijke DSM N.V\",\"stock_num\":\"RDSMY\",\"country\":\"US\"},{\"close\":0.1841,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rapid Dose Therapeutics Corp\",\"stock_num\":\"RDTCF\",\"country\":\"US\"},{\"close\":\"0.008\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"RadTek, Inc\",\"stock_num\":\"RDTK\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Red Tiger Mining Inc\",\"stock_num\":\"RDTMF\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Radius Gold Inc\",\"stock_num\":\"RDUFF\",\"country\":\"US\"},{\"close\":18.69,\"mov_range\":\"1.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Radius Health, Inc\",\"stock_num\":\"RDUS\",\"country\":\"US\"},{\"close\":0.051,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"RDVA, Inc\",\"stock_num\":\"RDVA\",\"country\":\"US\"},{\"close\":25.91,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Red Violet, Inc\",\"stock_num\":\"RDVT\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RadView Software Ltd\",\"stock_num\":\"RDVWF\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Redwood Group International, Inc\",\"stock_num\":\"RDWD\",\"country\":\"US\"},{\"close\":27.35,\"mov_range\":\"0.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Radware Ltd\",\"stock_num\":\"RDWR\",\"country\":\"US\"},{\"close\":63.25,\"mov_range\":\"0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Dr. Reddy's Laboratories Limited\",\"stock_num\":\"RDY\",\"country\":\"US\"},{\"close\":239.3,\"mov_range\":\"-0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Everest Re Group, Ltd\",\"stock_num\":\"RE\",\"country\":\"US\"},{\"close\":0.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"REAC Group, Inc\",\"stock_num\":\"REAC\",\"country\":\"US\"},{\"close\":28.22,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"The RealReal, Inc\",\"stock_num\":\"REAL\",\"country\":\"US\"},{\"close\":2.2399,\"mov_range\":\"-0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"The Real Brokerage Inc\",\"stock_num\":\"REAXF\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Rebel Group, Inc\",\"stock_num\":\"REBL\",\"country\":\"US\"},{\"close\":3.14,\"mov_range\":\"1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Reconnaissance Energy Africa Ltd\",\"stock_num\":\"RECAF\",\"country\":\"US\"},{\"close\":0.3099,\"mov_range\":\"-6.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Rediff.com India Limited\",\"stock_num\":\"REDFY\",\"country\":\"US\"},{\"close\":0.67,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"RedHill Biopharma Ltd\",\"stock_num\":\"REDIF\",\"country\":\"US\"},{\"close\":5.94,\"mov_range\":\"-0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"RISE Education Cayman Ltd\",\"stock_num\":\"REDU\",\"country\":\"US\"},{\"close\":120.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Redwood Financial, Inc\",\"stock_num\":\"REDW\",\"country\":\"US\"},{\"close\":8.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reece Limited\",\"stock_num\":\"REECF\",\"country\":\"US\"},{\"close\":1.27,\"mov_range\":\"-1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Reed's, Inc\",\"stock_num\":\"REED\",\"country\":\"US\"},{\"close\":4.09,\"mov_range\":\"16.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Rare Element Resources Ltd\",\"stock_num\":\"REEMF\",\"country\":\"US\"},{\"close\":0.0499,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Medical Cannabis Payment Solutions, Inc\",\"stock_num\":\"REFG\",\"country\":\"US\"},{\"close\":5.03,\"mov_range\":\"-6.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Research Frontiers Incorporated\",\"stock_num\":\"REFR\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RedFlow Limited\",\"stock_num\":\"REFXF\",\"country\":\"US\"},{\"close\":52.8,\"mov_range\":\"-1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Regency Centers Corporation\",\"stock_num\":\"REG\",\"country\":\"US\"},{\"close\":54.9,\"mov_range\":\"-0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Revenio Group Oyj\",\"stock_num\":\"REG1V\",\"country\":\"US\"},{\"close\":96.95,\"mov_range\":\"3.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Renewable Energy Group, Inc\",\"stock_num\":\"REGI\",\"country\":\"US\"},{\"close\":15.63,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RemeGen Co., Ltd\",\"stock_num\":\"REGMF\",\"country\":\"US\"},{\"close\":470.37,\"mov_range\":\"-1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Regeneron Pharmaceuticals, Inc\",\"stock_num\":\"REGN\",\"country\":\"US\"},{\"close\":0.2275,\"mov_range\":\"-4.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Graph Blockchain Inc\",\"stock_num\":\"REGRF\",\"country\":\"US\"},{\"close\":0.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Red Trail Energy, LLC\",\"stock_num\":\"REGX\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Channel Holdings Inc\",\"stock_num\":\"REHB\",\"country\":\"US\"},{\"close\":1.96,\"mov_range\":\"0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Ring Energy, Inc\",\"stock_num\":\"REI\",\"country\":\"US\"},{\"close\":16.95,\"mov_range\":\"2.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Rekor Systems, Inc\",\"stock_num\":\"REKR\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"0.00\",\"date\":\"2021-02-10\",\"stock_name\":\"Rekor Systems, Inc\",\"stock_num\":\"REKRP\",\"country\":\"US\"},{\"close\":1.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-04\",\"stock_name\":\"REKRW\",\"stock_num\":\"REKRW\",\"country\":\"US\"},{\"close\":1.295,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reliance Infrastructure Limited\",\"stock_num\":\"RELFF\",\"country\":\"US\"},{\"close\":4.35,\"mov_range\":\"4.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Reliance Global Group, Inc. Common Stock\",\"stock_num\":\"RELI\",\"country\":\"US\"},{\"close\":1.13,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Reliance Global Group, Inc. Series A Warrants\",\"stock_num\":\"RELIW\",\"country\":\"US\"},{\"close\":6.77,\"mov_range\":\"3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Richardson Electronics, Ltd\",\"stock_num\":\"RELL\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Relm Holdings, Inc\",\"stock_num\":\"RELM\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RELOF\",\"stock_num\":\"RELOF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reliant Holdings, Inc\",\"stock_num\":\"RELT\",\"country\":\"US\"},{\"close\":4.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Reliv' International, Inc\",\"stock_num\":\"RELV\",\"country\":\"US\"},{\"close\":4.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reliv' International, Inc\",\"stock_num\":\"RELVD\",\"country\":\"US\"},{\"close\":24.8,\"mov_range\":\"-2.28\",\"date\":\"2021-02-19\",\"stock_name\":\"RELX PLC\",\"stock_num\":\"RELX\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Remedent, Inc\",\"stock_num\":\"REMI\",\"country\":\"US\"},{\"close\":190.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"R\\u00e9my Cointreau SA\",\"stock_num\":\"REMYF\",\"country\":\"US\"},{\"close\":20.19,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"R\\u00e9my Cointreau SA\",\"stock_num\":\"REMYY\",\"country\":\"US\"},{\"close\":10.75,\"mov_range\":\"33.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Renren Inc\",\"stock_num\":\"RENN\",\"country\":\"US\"},{\"close\":0.0099,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RenuEn Corporation\",\"stock_num\":\"RENU\",\"country\":\"US\"},{\"close\":33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reo Plastics, Inc\",\"stock_num\":\"REOP\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"77.04\",\"date\":\"2021-02-19\",\"stock_name\":\"ReoStar Energy Corp\",\"stock_num\":\"REOS\",\"country\":\"US\"},{\"close\":0.3417,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RepliCel Life Sciences Inc\",\"stock_num\":\"REPCF\",\"country\":\"US\"},{\"close\":4.56,\"mov_range\":\"7.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Recro Pharma, Inc\",\"stock_num\":\"REPH\",\"country\":\"US\"},{\"close\":37.92,\"mov_range\":\"4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Replimune Group, Inc\",\"stock_num\":\"REPL\",\"country\":\"US\"},{\"close\":0.0189,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"National Asset Recovery Corp\",\"stock_num\":\"REPO\",\"country\":\"US\"},{\"close\":12.1,\"mov_range\":\"4.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Repsol, S.A\",\"stock_num\":\"REPYF\",\"country\":\"US\"},{\"close\":12.13,\"mov_range\":\"4.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Repsol, S.A\",\"stock_num\":\"REPYY\",\"country\":\"US\"},{\"close\":4.99,\"mov_range\":\"1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"RPC, Inc\",\"stock_num\":\"RES\",\"country\":\"US\"},{\"close\":0.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Rescap Liquidating Trust\",\"stock_num\":\"RESCU\",\"country\":\"US\"},{\"close\":90.2,\"mov_range\":\"-0.87\",\"date\":\"2021-02-15\",\"stock_name\":\"Front Yard Residential Corporation\",\"stock_num\":\"RESI\",\"country\":\"US\"},{\"close\":6.68,\"mov_range\":\"7.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Resonant Inc\",\"stock_num\":\"RESN\",\"country\":\"US\"},{\"close\":0.1019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Renewable Energy Solution Systems, Inc\",\"stock_num\":\"RESS\",\"country\":\"US\"},{\"close\":4.9,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Maxx Sports TV Inc\",\"stock_num\":\"RESY\",\"country\":\"US\"},{\"close\":125.28,\"mov_range\":\"3.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Reata Pharmaceuticals, Inc\",\"stock_num\":\"RETA\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"12 ReTech Corporation\",\"stock_num\":\"RETC\",\"country\":\"US\"},{\"close\":4.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reit 1 Ltd\",\"stock_num\":\"RETDF\",\"country\":\"US\"},{\"close\":1.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ReTo Eco-Solutions, Inc\",\"stock_num\":\"RETO\",\"country\":\"US\"},{\"close\":12.37,\"mov_range\":\"2.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Revlon, Inc\",\"stock_num\":\"REV\",\"country\":\"US\"},{\"close\":12.3,\"mov_range\":\"4.85\",\"date\":\"2021-02-19\",\"stock_name\":\"REV Group, Inc\",\"stock_num\":\"REVG\",\"country\":\"US\"},{\"close\":18.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Reinet Investments S.C.A\",\"stock_num\":\"REVNF\",\"country\":\"US\"},{\"close\":0.2975,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Riverstone Holdings Limited\",\"stock_num\":\"REVSF\",\"country\":\"US\"},{\"close\":26.2,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"REVXF\",\"stock_num\":\"REVXF\",\"country\":\"US\"},{\"close\":91,\"mov_range\":\"2.23\",\"date\":\"2021-02-19\",\"stock_name\":\"REX American Resources Corporation\",\"stock_num\":\"REX\",\"country\":\"US\"},{\"close\":0.126,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rex International Holding Limited\",\"stock_num\":\"REXHF\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"231.49\",\"date\":\"2020-11-06\",\"stock_name\":\"Rexahn Pharmaceuticals, Inc\",\"stock_num\":\"REXN\",\"country\":\"US\"},{\"close\":49.59,\"mov_range\":\"-0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Rexford Industrial Realty, Inc\",\"stock_num\":\"REXR\",\"country\":\"US\"},{\"close\":25.39,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Rexford Industrial Realty, Inc\",\"stock_num\":\"REXR-PA\",\"country\":\"US\"},{\"close\":26.38,\"mov_range\":\"0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Rexford Industrial Realty, Inc\",\"stock_num\":\"REXR-PC\",\"country\":\"US\"},{\"close\":29.33,\"mov_range\":\"-2.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Reynolds Consumer Products Inc\",\"stock_num\":\"REYN\",\"country\":\"US\"},{\"close\":27.89,\"mov_range\":\"4.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Resideo Technologies, Inc\",\"stock_num\":\"REZI\",\"country\":\"US\"},{\"close\":0.8104,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Battery Metals Ltd\",\"stock_num\":\"REZZF\",\"country\":\"US\"},{\"close\":20.37,\"mov_range\":\"3.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Regions Financial Corporation\",\"stock_num\":\"RF\",\"country\":\"US\"},{\"close\":25.81,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Regions Financial Corporation\",\"stock_num\":\"RF-PA\",\"country\":\"US\"},{\"close\":28.16,\"mov_range\":\"-1.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Regions Financial Corporation\",\"stock_num\":\"RF-PB\",\"country\":\"US\"},{\"close\":27.99,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Regions Financial Corporation\",\"stock_num\":\"RF-PC\",\"country\":\"US\"},{\"close\":0.0036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Romana Food Brands Corp\",\"stock_num\":\"RFBC\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Refocus Group, Inc\",\"stock_num\":\"RFCS\",\"country\":\"US\"},{\"close\":0.82,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Redfield Energy, LLC\",\"stock_num\":\"RFFDU\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Retail Food Group Limited\",\"stock_num\":\"RFGPF\",\"country\":\"US\"},{\"close\":0.0593,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Renforth Resources Inc\",\"stock_num\":\"RFHRF\",\"country\":\"US\"},{\"close\":0.0211,\"mov_range\":\"-27.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Rain Forest International, Inc\",\"stock_num\":\"RFII\",\"country\":\"US\"},{\"close\":6.05,\"mov_range\":\"0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"RF Industries, Ltd\",\"stock_num\":\"RFIL\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Resource Finance & Investment Ltd\",\"stock_num\":\"RFIVF\",\"country\":\"US\"},{\"close\":39.41,\"mov_range\":\"8.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Rafael Holdings, Inc\",\"stock_num\":\"RFL\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Raffles Education Corporation Limited\",\"stock_num\":\"RFLFF\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Raffles Education Corporation Limited\",\"stock_num\":\"RFLFY\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"REDFLEX HOLDINGS LTD\",\"stock_num\":\"RFLXF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MediGreen Holdings Corporation\",\"stock_num\":\"RFMK\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reliant Financial Service Corp\",\"stock_num\":\"RFNS\",\"country\":\"US\"},{\"close\":9.17,\"mov_range\":\"-0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Resolute Forest Products Inc\",\"stock_num\":\"RFP\",\"country\":\"US\"},{\"close\":0.0227,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Running Fox Resource Corp\",\"stock_num\":\"RFXRF\",\"country\":\"US\"},{\"close\":123.42,\"mov_range\":\"2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Reinsurance Group of America, Incorporated\",\"stock_num\":\"RGA\",\"country\":\"US\"},{\"close\":20.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Regional Brands Inc\",\"stock_num\":\"RGBD\",\"country\":\"US\"},{\"close\":0.049,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ReGen Biologics Inc\",\"stock_num\":\"RGBOQ\",\"country\":\"US\"},{\"close\":0.0024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Regen BioPharma, Inc\",\"stock_num\":\"RGBP\",\"country\":\"US\"},{\"close\":0.0056,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Regen BioPharma, Inc\",\"stock_num\":\"RGBPP\",\"country\":\"US\"},{\"close\":22.99,\"mov_range\":\"-1.54\",\"date\":\"2021-02-19\",\"stock_name\":\"RGC Resources, Inc\",\"stock_num\":\"RGCO\",\"country\":\"US\"},{\"close\":0.939,\"mov_range\":\"0.00\",\"date\":\"2020-11-17\",\"stock_name\":\"Heliostar Metals Ltd\",\"stock_num\":\"RGCTD\",\"country\":\"US\"},{\"close\":0.91,\"mov_range\":\"-1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Heliostar Metals Ltd\",\"stock_num\":\"RGCTF\",\"country\":\"US\"},{\"close\":0.1005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gaia Metals Corp\",\"stock_num\":\"RGDCF\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RDX Technologies Corporation\",\"stock_num\":\"RGDEF\",\"country\":\"US\"},{\"close\":0.0882,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reunion Gold Corporation\",\"stock_num\":\"RGDFF\",\"country\":\"US\"},{\"close\":0.0149,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Response Genetics, Inc\",\"stock_num\":\"RGDXQ\",\"country\":\"US\"},{\"close\":29.5224,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Richter Gedeon Vegy\\u00e9szeti Gy\\u00e1r Nyilv\\u00e1nosan Muk\\u00f6do \",\"stock_num\":\"RGEDF\",\"country\":\"US\"},{\"close\":214.35,\"mov_range\":\"-0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Repligen Corporation\",\"stock_num\":\"RGEN\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RGGGF\",\"stock_num\":\"RGGGF\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"-12.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Resgreen Group International Inc\",\"stock_num\":\"RGGI\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"0.00\",\"date\":\"2020-10-30\",\"stock_name\":\"China e-Wallet Payment Group Limited\",\"stock_num\":\"RGHLF\",\"country\":\"US\"},{\"close\":0.0204,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Regenicin, Inc\",\"stock_num\":\"RGIN\",\"country\":\"US\"},{\"close\":107.82,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Gold, Inc\",\"stock_num\":\"RGLD\",\"country\":\"US\"},{\"close\":0.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UHF Logistics Group, Inc\",\"stock_num\":\"RGLG\",\"country\":\"US\"},{\"close\":1.85,\"mov_range\":\"2.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Regulus Therapeutics Inc\",\"stock_num\":\"RGLS\",\"country\":\"US\"},{\"close\":0.9334,\"mov_range\":\"6.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Regulus Resources Inc\",\"stock_num\":\"RGLSF\",\"country\":\"US\"},{\"close\":39.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RTL Group S.A\",\"stock_num\":\"RGLXF\",\"country\":\"US\"},{\"close\":5.91,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RTL Group S.A\",\"stock_num\":\"RGLXY\",\"country\":\"US\"},{\"close\":0.385,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Regnum Corp\",\"stock_num\":\"RGMP\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"17.11\",\"date\":\"2021-01-28\",\"stock_name\":\"Reign Resources Corporation\",\"stock_num\":\"RGNP\",\"country\":\"US\"},{\"close\":43.22,\"mov_range\":\"2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"REGENXBIO Inc\",\"stock_num\":\"RGNX\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Range Energy Resources Inc\",\"stock_num\":\"RGOZF\",\"country\":\"US\"},{\"close\":12.34,\"mov_range\":\"0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Resources Connection, Inc\",\"stock_num\":\"RGP\",\"country\":\"US\"},{\"close\":1.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ratch Group Public Company Limited\",\"stock_num\":\"RGPCF\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enwell Energy plc\",\"stock_num\":\"RGPMF\",\"country\":\"US\"},{\"close\":70.64,\"mov_range\":\"2.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Sturm, Ruger & Company, Inc\",\"stock_num\":\"RGR\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":0,\"date\":\"2021-01-15\",\"stock_name\":\"Rio Grana Resources Inc\",\"stock_num\":\"RGRG\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"-45.45\",\"date\":\"2021-02-09\",\"stock_name\":\"Star Phoenix Group Ltd\",\"stock_num\":\"RGRLF\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"-3.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Regis Resources Limited\",\"stock_num\":\"RGRNF\",\"country\":\"US\"},{\"close\":0.57,\"mov_range\":\"16.32\",\"date\":\"2021-02-19\",\"stock_name\":\"RegeneRx Biopharmaceuticals, Inc\",\"stock_num\":\"RGRX\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Regis Corporation\",\"stock_num\":\"RGS\",\"country\":\"US\"},{\"close\":0.028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Real Goods Solar, Inc\",\"stock_num\":\"RGSEQ\",\"country\":\"US\"},{\"close\":0.0498,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Resources Global Services Group\",\"stock_num\":\"RGSG\",\"country\":\"US\"},{\"close\":0.129,\"mov_range\":\"170.21\",\"date\":\"2020-11-02\",\"stock_name\":\"Rogue Station Companies, Inc\",\"stock_num\":\"RGST\",\"country\":\"US\"},{\"close\":14.05,\"mov_range\":\"0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Royce Global Value Trust, Inc\",\"stock_num\":\"RGT\",\"country\":\"US\"},{\"close\":0.029,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"REGI U.S., Inc\",\"stock_num\":\"RGUS\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Regent Ventures Ltd\",\"stock_num\":\"RGVNF\",\"country\":\"US\"},{\"close\":505.2,\"mov_range\":\"3.60\",\"date\":\"2021-02-19\",\"stock_name\":\"RH\",\"stock_num\":\"RH\",\"country\":\"US\"},{\"close\":1.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RHB Capital Berhad\",\"stock_num\":\"RHBAF\",\"country\":\"US\"},{\"close\":0.4635,\"mov_range\":\"-6.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Helium Ltd\",\"stock_num\":\"RHCCF\",\"country\":\"US\"},{\"close\":11.03,\"mov_range\":\"10.41\",\"date\":\"2021-02-02\",\"stock_name\":\"Ryman Healthcare Limited\",\"stock_num\":\"RHCGF\",\"country\":\"US\"},{\"close\":0.239,\"mov_range\":\"42.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Readen Holding Corp\",\"stock_num\":\"RHCO\",\"country\":\"US\"},{\"close\":0.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Retail Holdings N.V\",\"stock_num\":\"RHDGF\",\"country\":\"US\"},{\"close\":6.47,\"mov_range\":\"-2.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Regional Health Properties, Inc\",\"stock_num\":\"RHE\",\"country\":\"US\"},{\"close\":6.47,\"mov_range\":\"-2.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Regional Health Properties Inc. 10.875% Series A C\",\"stock_num\":\"RHE-P-A\",\"country\":\"US\"},{\"close\":2.7499,\"mov_range\":\"-58.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Regional Health Properties, Inc\",\"stock_num\":\"RHE-PA\",\"country\":\"US\"},{\"close\":345.9,\"mov_range\":\"-2.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Roche Holding AG\",\"stock_num\":\"RHHBF\",\"country\":\"US\"},{\"close\":42.17,\"mov_range\":\"-1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Roche Holding AG\",\"stock_num\":\"RHHBY\",\"country\":\"US\"},{\"close\":0.695,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Battery Metals Ltd\",\"stock_num\":\"RHHNF\",\"country\":\"US\"},{\"close\":338,\"mov_range\":\"-0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Roche Holding AG\",\"stock_num\":\"RHHVF\",\"country\":\"US\"},{\"close\":78.43,\"mov_range\":\"2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Robert Half International Inc\",\"stock_num\":\"RHI\",\"country\":\"US\"},{\"close\":19.442,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RH\\u00d6N-KLINIKUM Aktiengesellschaft\",\"stock_num\":\"RHKJF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rhinomed Limited\",\"stock_num\":\"RHNMF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"42.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Rhino Resource Partners LP\",\"stock_num\":\"RHNO\",\"country\":\"US\"},{\"close\":75.93,\"mov_range\":\"2.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Ryman Hospitality Properties, Inc\",\"stock_num\":\"RHP\",\"country\":\"US\"},{\"close\":0.57,\"mov_range\":\"-8.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Rhyolite Resources Ltd\",\"stock_num\":\"RHRYF\",\"country\":\"US\"},{\"close\":29.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Richelieu Hardware Ltd\",\"stock_num\":\"RHUHF\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"River Hawk Aviation, Inc\",\"stock_num\":\"RHWI\",\"country\":\"US\"},{\"close\":163.35,\"mov_range\":\"-0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Pernod Ricard SA\",\"stock_num\":\"RI\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern Concepts Restaurant Group, Inc\",\"stock_num\":\"RIBS\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"2.56\",\"date\":\"2021-02-19\",\"stock_name\":\"RiceBran Technologies\",\"stock_num\":\"RIBT\",\"country\":\"US\"},{\"close\":11.67,\"mov_range\":\"-1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Rice Acquisition Corp\",\"stock_num\":\"RICE\",\"country\":\"US\"},{\"close\":11.67,\"mov_range\":\"-1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"RICE-U\",\"stock_num\":\"RICE-U\",\"country\":\"US\"},{\"close\":11.67,\"mov_range\":\"-1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"RICE-WS\",\"stock_num\":\"RICE-WS\",\"country\":\"US\"},{\"close\":60.94,\"mov_range\":\"5.78\",\"date\":\"2021-02-19\",\"stock_name\":\"RCI Hospitality Holdings, Inc\",\"stock_num\":\"RICK\",\"country\":\"US\"},{\"close\":8.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ricoh Company, Ltd\",\"stock_num\":\"RICOF\",\"country\":\"US\"},{\"close\":8.58,\"mov_range\":\"-2.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Ricoh Company, Ltd\",\"stock_num\":\"RICOY\",\"country\":\"US\"},{\"close\":24.76,\"mov_range\":\"0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Lordstown Motors Corp\",\"stock_num\":\"RIDE\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"Lordstown Motors Corp\",\"stock_num\":\"RIDEW\",\"country\":\"US\"},{\"close\":0.71,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ridley Corporation Limited\",\"stock_num\":\"RIDYF\",\"country\":\"US\"},{\"close\":10.9,\"mov_range\":\"1.01\",\"date\":\"2021-01-28\",\"stock_name\":\"RMR Real Estate Income Fund\",\"stock_num\":\"RIF\",\"country\":\"US\"},{\"close\":3.49,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Transocean Ltd\",\"stock_num\":\"RIG\",\"country\":\"US\"},{\"close\":5.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Richland Resources International Group Inc\",\"stock_num\":\"RIGG\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bud Genius, Inc\",\"stock_num\":\"RIGH\",\"country\":\"US\"},{\"close\":4.66,\"mov_range\":\"-2.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Rigel Pharmaceuticals, Inc\",\"stock_num\":\"RIGL\",\"country\":\"US\"},{\"close\":0.0992,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ridgestone Mining Inc\",\"stock_num\":\"RIGMF\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rorine International Holding Corporation\",\"stock_num\":\"RIHC\",\"country\":\"US\"},{\"close\":0.019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rightscorp, Inc\",\"stock_num\":\"RIHT\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"12.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Renavotio, Inc\",\"stock_num\":\"RIII\",\"country\":\"US\"},{\"close\":0.099,\"mov_range\":\"-9.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Braveheart Resources Inc\",\"stock_num\":\"RIINF\",\"country\":\"US\"},{\"close\":56.45,\"mov_range\":\"7.11\",\"date\":\"2021-02-19\",\"stock_name\":\"B. Riley Financial, Inc\",\"stock_num\":\"RILY\",\"country\":\"US\"},{\"close\":25.24,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"B. Riley Financial, Inc. SR NT 7.25% 27\",\"stock_num\":\"RILYG\",\"country\":\"US\"},{\"close\":25.6,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"B. Riley Financial, Inc\",\"stock_num\":\"RILYH\",\"country\":\"US\"},{\"close\":25.43,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"B. Riley Financial Inc. 6.875% Senior Notes due 20\",\"stock_num\":\"RILYI\",\"country\":\"US\"},{\"close\":25.39,\"mov_range\":\"0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"RILYM\",\"stock_num\":\"RILYM\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"-0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"RILYN\",\"stock_num\":\"RILYN\",\"country\":\"US\"},{\"close\":26.3949,\"mov_range\":\"-0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"B. Riley Financial, Inc\",\"stock_num\":\"RILYP\",\"country\":\"US\"},{\"close\":25.38,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"B. Riley Financial, Inc. 6.00% Senior Notes Due 20\",\"stock_num\":\"RILYT\",\"country\":\"US\"},{\"close\":25.2599,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"B. Riley Financial, Inc. SR NT 27\",\"stock_num\":\"RILYZ\",\"country\":\"US\"},{\"close\":62,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rinnai Corporation\",\"stock_num\":\"RINIF\",\"country\":\"US\"},{\"close\":0.0369,\"mov_range\":\"38.91\",\"date\":\"2021-02-19\",\"stock_name\":\"RINO International Corporation\",\"stock_num\":\"RINO\",\"country\":\"US\"},{\"close\":89.99,\"mov_range\":\"2.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Rio Tinto Group\",\"stock_num\":\"RIO\",\"country\":\"US\"},{\"close\":14.33,\"mov_range\":\"1.70\",\"date\":\"2021-02-19\",\"stock_name\":\"RioCan Real Estate Investment Trust\",\"stock_num\":\"RIOCF\",\"country\":\"US\"},{\"close\":0.572,\"mov_range\":\"-1.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Rio2 Limited\",\"stock_num\":\"RIOFF\",\"country\":\"US\"},{\"close\":71.33,\"mov_range\":\"14.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Riot Blockchain, Inc\",\"stock_num\":\"RIOT\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"MineralRite Corporation\",\"stock_num\":\"RITE\",\"country\":\"US\"},{\"close\":30.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RIT Capital Partners plc\",\"stock_num\":\"RITPF\",\"country\":\"US\"},{\"close\":0.051,\"mov_range\":\"-27.77\",\"date\":\"2021-02-19\",\"stock_name\":\"RiT Technologies Ltd\",\"stock_num\":\"RITT\",\"country\":\"US\"},{\"close\":9.27,\"mov_range\":\"-0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Riverview Financial Corporation\",\"stock_num\":\"RIVE\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Riviera Tool Company\",\"stock_num\":\"RIVT\",\"country\":\"US\"},{\"close\":0.29,\"mov_range\":\"-6.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Rivulet Media, Inc\",\"stock_num\":\"RIVU\",\"country\":\"US\"},{\"close\":0.0969,\"mov_range\":\"80.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rivex Technology Corp\",\"stock_num\":\"RIVX\",\"country\":\"US\"},{\"close\":0.021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RJD Green, Inc\",\"stock_num\":\"RJDG\",\"country\":\"US\"},{\"close\":118.25,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Raymond James Financial, Inc\",\"stock_num\":\"RJF\",\"country\":\"US\"},{\"close\":0.203,\"mov_range\":\"-4.67\",\"date\":\"2021-02-19\",\"stock_name\":\"RJK Explorations Ltd\",\"stock_num\":\"RJKAF\",\"country\":\"US\"},{\"close\":9.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RH\\u00d6N-KLINIKUM Aktiengesellschaft\",\"stock_num\":\"RKAGY\",\"country\":\"US\"},{\"close\":3.67,\"mov_range\":\"8.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Arcadia Biosciences, Inc\",\"stock_num\":\"RKDA\",\"country\":\"US\"},{\"close\":1.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Road King Infrastructure Limited\",\"stock_num\":\"RKGXF\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rockhaven Resources Ltd\",\"stock_num\":\"RKHNF\",\"country\":\"US\"},{\"close\":2.3026,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Reko International Group Inc\",\"stock_num\":\"RKIGF\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ROCKELLE CORP\",\"stock_num\":\"RKLC\",\"country\":\"US\"},{\"close\":7.0241,\"mov_range\":\"-1.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Rentokil Initial plc\",\"stock_num\":\"RKLIF\",\"country\":\"US\"},{\"close\":0.374,\"mov_range\":\"-2.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Rokmaster Resources Corp\",\"stock_num\":\"RKMSF\",\"country\":\"US\"},{\"close\":25.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Optiva Inc\",\"stock_num\":\"RKNEF\",\"country\":\"US\"},{\"close\":0.978,\"mov_range\":\"-1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Arkose Energy Corp\",\"stock_num\":\"RKOS\",\"country\":\"US\"},{\"close\":0.4279,\"mov_range\":\"5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rockshield Capital Corp\",\"stock_num\":\"RKSCF\",\"country\":\"US\"},{\"close\":20.27,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Rocket Companies, Inc\",\"stock_num\":\"RKT\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reflectkote, Inc\",\"stock_num\":\"RKTE\",\"country\":\"US\"},{\"close\":10.74,\"mov_range\":\"-0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Rakuten, Inc\",\"stock_num\":\"RKUNF\",\"country\":\"US\"},{\"close\":10.69,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Rakuten, Inc\",\"stock_num\":\"RKUNY\",\"country\":\"US\"},{\"close\":378.5878,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"ROCKWOOL International A\\\/S\",\"stock_num\":\"RKWAF\",\"country\":\"US\"},{\"close\":375.886,\"mov_range\":\"8.63\",\"date\":\"2021-02-19\",\"stock_name\":\"ROCKWOOL International A\\\/S\",\"stock_num\":\"RKWBF\",\"country\":\"US\"},{\"close\":113.46,\"mov_range\":\"2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Ralph Lauren Corporation\",\"stock_num\":\"RL\",\"country\":\"US\"},{\"close\":0.031,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Real American Capital Corp\",\"stock_num\":\"RLAB\",\"country\":\"US\"},{\"close\":43.61,\"mov_range\":\"1.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Relay Therapeutics, Inc\",\"stock_num\":\"RLAY\",\"country\":\"US\"},{\"close\":0.205,\"mov_range\":\"5.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Real Brands, Inc\",\"stock_num\":\"RLBD\",\"country\":\"US\"},{\"close\":0.071,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reliability Incorporated\",\"stock_num\":\"RLBY\",\"country\":\"US\"},{\"close\":0.4018,\"mov_range\":\"11.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Relief Therapeutics Holding AG\",\"stock_num\":\"RLFTF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Real Good Food plc\",\"stock_num\":\"RLGDF\",\"country\":\"US\"},{\"close\":0.0718,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"West Red Lake Gold Mines Inc\",\"stock_num\":\"RLGMF\",\"country\":\"US\"},{\"close\":7.03,\"mov_range\":\"1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Radiant Logistics, Inc\",\"stock_num\":\"RLGT\",\"country\":\"US\"},{\"close\":18.25,\"mov_range\":\"4.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Realogy Holdings Corp\",\"stock_num\":\"RLGY\",\"country\":\"US\"},{\"close\":3.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Red Lion Hotels Corporation\",\"stock_num\":\"RLH\",\"country\":\"US\"},{\"close\":103.11,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"RLI Corp\",\"stock_num\":\"RLI\",\"country\":\"US\"},{\"close\":15.4,\"mov_range\":\"3.42\",\"date\":\"2021-02-19\",\"stock_name\":\"RLJ Lodging Trust\",\"stock_num\":\"RLJ\",\"country\":\"US\"},{\"close\":15.4,\"mov_range\":\"3.42\",\"date\":\"2021-02-19\",\"stock_name\":\"RLJ Lodging Trust $1.95 Series A Cumulative Conver\",\"stock_num\":\"RLJ-P-A\",\"country\":\"US\"},{\"close\":25.84,\"mov_range\":\"0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"RLJ Lodging Trust\",\"stock_num\":\"RLJ-PA\",\"country\":\"US\"},{\"close\":0.0321,\"mov_range\":\"434.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Rolls-Royce Holdings plc\",\"stock_num\":\"RLLCF\",\"country\":\"US\"},{\"close\":13.57,\"mov_range\":\"2.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Real Matters Inc\",\"stock_num\":\"RLLMF\",\"country\":\"US\"},{\"close\":0.0604,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SugarBud Craft Growers Corp\",\"stock_num\":\"RLLRF\",\"country\":\"US\"},{\"close\":0.0302,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Relevium Technologies Inc\",\"stock_num\":\"RLLVF\",\"country\":\"US\"},{\"close\":3.79,\"mov_range\":\"6.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Reliance Worldwide Corporation Limited\",\"stock_num\":\"RLLWF\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ARC Group, Inc\",\"stock_num\":\"RLLY\",\"country\":\"US\"},{\"close\":37.35,\"mov_range\":\"6.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Relmada Therapeutics, Inc\",\"stock_num\":\"RLMD\",\"country\":\"US\"},{\"close\":66.75,\"mov_range\":\"7.85\",\"date\":\"2020-12-18\",\"stock_name\":\"Rolinco N.V\",\"stock_num\":\"RLNCF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Railpower Technologies Corp\",\"stock_num\":\"RLPHQ\",\"country\":\"US\"},{\"close\":0.019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Calima Energy Limited\",\"stock_num\":\"RLTOF\",\"country\":\"US\"},{\"close\":0.34,\"mov_range\":\"17.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Reeltime Rentals, Inc\",\"stock_num\":\"RLTR\",\"country\":\"US\"},{\"close\":21.04,\"mov_range\":\"-6.94\",\"date\":\"2021-02-19\",\"stock_name\":\"RLX Technology Inc\",\"stock_num\":\"RLX\",\"country\":\"US\"},{\"close\":24.9,\"mov_range\":\"-1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"RELX PLC\",\"stock_num\":\"RLXXF\",\"country\":\"US\"},{\"close\":7.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Rallye SA\",\"stock_num\":\"RLYNF\",\"country\":\"US\"},{\"close\":31.94,\"mov_range\":\"-0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Regional Management Corp\",\"stock_num\":\"RM\",\"country\":\"US\"},{\"close\":0.0356,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Roadman Investments Corp\",\"stock_num\":\"RMANF\",\"country\":\"US\"},{\"close\":40.39,\"mov_range\":\"4.90\",\"date\":\"2021-02-19\",\"stock_name\":\"RE\\\/MAX Holdings, Inc\",\"stock_num\":\"RMAX\",\"country\":\"US\"},{\"close\":13,\"mov_range\":\"1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Richmond Mutual Bancorporation, Inc\",\"stock_num\":\"RMBI\",\"country\":\"US\"},{\"close\":43.365,\"mov_range\":\"-0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"RumbleON, Inc\",\"stock_num\":\"RMBL\",\"country\":\"US\"},{\"close\":22.06,\"mov_range\":\"0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Rambus Inc\",\"stock_num\":\"RMBS\",\"country\":\"US\"},{\"close\":5.63,\"mov_range\":\"2.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Rocky Mountain Chocolate Factory, Inc\",\"stock_num\":\"RMCF\",\"country\":\"US\"},{\"close\":201.18,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"ResMed Inc\",\"stock_num\":\"RMD\",\"country\":\"US\"},{\"close\":0.0435,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Richmond Minerals Inc\",\"stock_num\":\"RMDFF\",\"country\":\"US\"},{\"close\":0.0402,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"TechCom, Inc\",\"stock_num\":\"RMDM\",\"country\":\"US\"},{\"close\":8.62,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Ra Medical Systems, Inc\",\"stock_num\":\"RMED\",\"country\":\"US\"},{\"close\":0.178,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Red Metal Resources Ltd\",\"stock_num\":\"RMES\",\"country\":\"US\"},{\"close\":0.2378,\"mov_range\":\"64.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Rackla Metals Inc\",\"stock_num\":\"RMETF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-14\",\"stock_name\":\"RMG Acquisition Corp\",\"stock_num\":\"RMG\",\"country\":\"US\"},{\"close\":11.35,\"mov_range\":\"-17.27\",\"date\":\"2020-12-29\",\"stock_name\":\"RMG Acquisition Corp. Warrants, each whole warrant\",\"stock_num\":\"RMG-WT\",\"country\":\"US\"},{\"close\":11.58,\"mov_range\":\"0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"RMG Acquisition Corp. II Class A Ordinary Shares\",\"stock_num\":\"RMGB\",\"country\":\"US\"},{\"close\":12.41,\"mov_range\":\"0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"RMG Acquisition Corporation II\",\"stock_num\":\"RMGBU\",\"country\":\"US\"},{\"close\":3.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RMG Acquisition Corp. II Warrant\",\"stock_num\":\"RMGBW\",\"country\":\"US\"},{\"close\":10.76,\"mov_range\":\"0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"RMG Acquisition Corp. III Unit\",\"stock_num\":\"RMGCU\",\"country\":\"US\"},{\"close\":0.512,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Resolute Mining Limited\",\"stock_num\":\"RMGGF\",\"country\":\"US\"},{\"close\":6.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Resolute Mining Limited\",\"stock_num\":\"RMGGY\",\"country\":\"US\"},{\"close\":28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RHI Magnesita N.V\",\"stock_num\":\"RMGNF\",\"country\":\"US\"},{\"close\":6.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Remgro Limited\",\"stock_num\":\"RMGOF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rocky Mountain High Brands, Inc\",\"stock_num\":\"RMHB\",\"country\":\"US\"},{\"close\":1.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Automotive Finco Corp\",\"stock_num\":\"RMIAF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-27\",\"stock_name\":\"Rocky Mountain International Ltd\",\"stock_num\":\"RMIL\",\"country\":\"US\"},{\"close\":0.043,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Romios Gold Resources Inc\",\"stock_num\":\"RMIOF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RM2 International S.A\",\"stock_num\":\"RMISF\",\"country\":\"US\"},{\"close\":0.0398,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rusoro Mining Ltd\",\"stock_num\":\"RMLFF\",\"country\":\"US\"},{\"close\":1.03,\"mov_range\":\"-1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Ramelius Resources Limited\",\"stock_num\":\"RMLRF\",\"country\":\"US\"},{\"close\":18.4,\"mov_range\":\"-1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Rivernorth Managed Duration Municipal Income Fund \",\"stock_num\":\"RMM\",\"country\":\"US\"},{\"close\":8.355,\"mov_range\":\"2.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Rimini Street, Inc\",\"stock_num\":\"RMNI\",\"country\":\"US\"},{\"close\":0.89,\"mov_range\":\"-1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Rimini Street, Inc\",\"stock_num\":\"RMNIW\",\"country\":\"US\"},{\"close\":0.1001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rainy Mountain Royalty Corp\",\"stock_num\":\"RMNXF\",\"country\":\"US\"},{\"close\":14.89,\"mov_range\":\"4.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Romeo Power, Inc\",\"stock_num\":\"RMO\",\"country\":\"US\"},{\"close\":6.245,\"mov_range\":\"-12.70\",\"date\":\"2021-01-29\",\"stock_name\":\"RMO-WS\",\"stock_num\":\"RMO-WS\",\"country\":\"US\"},{\"close\":25.23,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"RiverNorth Specialty Finance Corporation\",\"stock_num\":\"RMPL-P\",\"country\":\"US\"},{\"close\":38.63,\"mov_range\":\"3.51\",\"date\":\"2021-02-19\",\"stock_name\":\"The RMR Group Inc\",\"stock_num\":\"RMR\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"-4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Radisson Mining Resources Inc\",\"stock_num\":\"RMRDF\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rand Merchant Investment Holdings Limited\",\"stock_num\":\"RMRHF\",\"country\":\"US\"},{\"close\":0.0031,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rimrock Gold Corp\",\"stock_num\":\"RMRK\",\"country\":\"US\"},{\"close\":12.51,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"RMR Mortgage Trust\",\"stock_num\":\"RMRM\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"REMSleep Holdings, Inc\",\"stock_num\":\"RMSL\",\"country\":\"US\"},{\"close\":46.69,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ramsay Health Care Limited\",\"stock_num\":\"RMSYF\",\"country\":\"US\"},{\"close\":12.05,\"mov_range\":\"1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Royce Micro-Cap Trust, Inc\",\"stock_num\":\"RMT\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Remote Dynamics, Inc\",\"stock_num\":\"RMTD\",\"country\":\"US\"},{\"close\":1.63,\"mov_range\":\"1.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Rockwell Medical, Inc\",\"stock_num\":\"RMTI\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rocky Mountain Ayre, Inc\",\"stock_num\":\"RMTN\",\"country\":\"US\"},{\"close\":12.37,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Ramsay Health Care Limited\",\"stock_num\":\"RMYHY\",\"country\":\"US\"},{\"close\":25.87,\"mov_range\":\"16.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Avidity Biosciences, Inc\",\"stock_num\":\"RNA\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rainbow International Corp\",\"stock_num\":\"RNBI\",\"country\":\"US\"},{\"close\":20.39,\"mov_range\":\"1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Randolph Bancorp, Inc\",\"stock_num\":\"RNDB\",\"country\":\"US\"},{\"close\":8.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Round One Corporation\",\"stock_num\":\"RNDOF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Randgold & Exploration Company Limited\",\"stock_num\":\"RNDXF\",\"country\":\"US\"},{\"close\":11.7,\"mov_range\":\"2.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Renesas Electronics Corporation\",\"stock_num\":\"RNECF\",\"country\":\"US\"},{\"close\":5.9,\"mov_range\":\"4.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Renesas Electronics Corporation\",\"stock_num\":\"RNECY\",\"country\":\"US\"},{\"close\":10.31,\"mov_range\":\"-1.99\",\"date\":\"2021-02-19\",\"stock_name\":\"RigNet, Inc\",\"stock_num\":\"RNET\",\"country\":\"US\"},{\"close\":5.1794,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Joint Stock Company Rosneft Oil Company\",\"stock_num\":\"RNFTF\",\"country\":\"US\"},{\"close\":427.39,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"RingCentral, Inc\",\"stock_num\":\"RNG\",\"country\":\"US\"},{\"close\":0.0175,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reno Gold Corporation\",\"stock_num\":\"RNGG\",\"country\":\"US\"},{\"close\":5.54,\"mov_range\":\"-2.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Ranger Energy Services, Inc\",\"stock_num\":\"RNGR\",\"country\":\"US\"},{\"close\":6.5671,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Osisko Development Corp\",\"stock_num\":\"RNGTD\",\"country\":\"US\"},{\"close\":6.5671,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Osisko Development Corp\",\"stock_num\":\"RNGTF\",\"country\":\"US\"},{\"close\":0.378,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China Dili Group\",\"stock_num\":\"RNHEF\",\"country\":\"US\"},{\"close\":2.6864,\"mov_range\":\"1.13\",\"date\":\"2020-10-21\",\"stock_name\":\"Karora Resources Inc\",\"stock_num\":\"RNKLF\",\"country\":\"US\"},{\"close\":9.15,\"mov_range\":\"-4.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Renault SA\",\"stock_num\":\"RNLSY\",\"country\":\"US\"},{\"close\":24.31,\"mov_range\":\"-1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Renalytix AI plc\",\"stock_num\":\"RNLX\",\"country\":\"US\"},{\"close\":107.0663,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rheinmetall AG\",\"stock_num\":\"RNMBF\",\"country\":\"US\"},{\"close\":20.16,\"mov_range\":\"0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Rheinmetall AG\",\"stock_num\":\"RNMBY\",\"country\":\"US\"},{\"close\":0.42,\"mov_range\":\"-2.32\",\"date\":\"2021-01-28\",\"stock_name\":\"Rhino Novi, Inc\",\"stock_num\":\"RNOV\",\"country\":\"US\"},{\"close\":158.55,\"mov_range\":\"-0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"RenaissanceRe Holdings Ltd\",\"stock_num\":\"RNR\",\"country\":\"US\"},{\"close\":27.42,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"RenaissanceRe Holdings Ltd\",\"stock_num\":\"RNR-PF\",\"country\":\"US\"},{\"close\":0.394,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Exploits Discovery Corp\",\"stock_num\":\"RNRRF\",\"country\":\"US\"},{\"close\":4.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reunert Limited\",\"stock_num\":\"RNRTY\",\"country\":\"US\"},{\"close\":46.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Renault SA\",\"stock_num\":\"RNSDF\",\"country\":\"US\"},{\"close\":0.1182,\"mov_range\":\"9.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Renaissance Oil Corp\",\"stock_num\":\"RNSFF\",\"country\":\"US\"},{\"close\":84.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Renishaw plc\",\"stock_num\":\"RNSHF\",\"country\":\"US\"},{\"close\":24.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Renishaw plc\",\"stock_num\":\"RNSHY\",\"country\":\"US\"},{\"close\":39.44,\"mov_range\":\"1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Renasant Corporation\",\"stock_num\":\"RNST\",\"country\":\"US\"},{\"close\":1.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ReNeuron Group plc\",\"stock_num\":\"RNUGF\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rennova Health, Inc\",\"stock_num\":\"RNVA\",\"country\":\"US\"},{\"close\":0.0375,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rennova Health, Inc\",\"stock_num\":\"RNVAW\",\"country\":\"US\"},{\"close\":0.0205,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Renovate Neighborhoods, Inc\",\"stock_num\":\"RNVT\",\"country\":\"US\"},{\"close\":0.0229,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Renewable Corporation\",\"stock_num\":\"RNWB\",\"country\":\"US\"},{\"close\":2.58,\"mov_range\":\"0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"REC Silicon ASA\",\"stock_num\":\"RNWEF\",\"country\":\"US\"},{\"close\":2.59,\"mov_range\":\"1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"REC Silicon ASA\",\"stock_num\":\"RNWEY\",\"country\":\"US\"},{\"close\":0.0091,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Renewal Fuels, Inc\",\"stock_num\":\"RNWF\",\"country\":\"US\"},{\"close\":3.55,\"mov_range\":\"7.57\",\"date\":\"2021-02-19\",\"stock_name\":\"RealNetworks, Inc\",\"stock_num\":\"RNWK\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"-2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"808 Renewable Energy Corporation\",\"stock_num\":\"RNWR\",\"country\":\"US\"},{\"close\":27.39,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Construction Partners, Inc\",\"stock_num\":\"ROAD\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"LGX Oil + Gas Inc\",\"stock_num\":\"ROAOF\",\"country\":\"US\"},{\"close\":0.0086,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rotate Black, Inc\",\"stock_num\":\"ROBK\",\"country\":\"US\"},{\"close\":2.1,\"mov_range\":\"0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"RoboGroup T.E.K. Ltd\",\"stock_num\":\"ROBOF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Robix Environmental Technologies, Inc\",\"stock_num\":\"ROBXF\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Roca Mines Inc\",\"stock_num\":\"ROCAF\",\"country\":\"US\"},{\"close\":11.48,\"mov_range\":\"1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Roth CH Acquisition II Co\",\"stock_num\":\"ROCC\",\"country\":\"US\"},{\"close\":12.91,\"mov_range\":\"2.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Roth CH Acquisition II Co\",\"stock_num\":\"ROCCU\",\"country\":\"US\"},{\"close\":2.66,\"mov_range\":\"7.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Roth CH Acquisition II Co\",\"stock_num\":\"ROCCW\",\"country\":\"US\"},{\"close\":26.85,\"mov_range\":\"1.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Roth CH Acquisition I Co\",\"stock_num\":\"ROCH\",\"country\":\"US\"},{\"close\":36.5,\"mov_range\":\"-3.94\",\"date\":\"2021-02-18\",\"stock_name\":\"Roth CH Acquisition I Co\",\"stock_num\":\"ROCHU\",\"country\":\"US\"},{\"close\":14.96,\"mov_range\":\"17.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Roth CH Acquisition I Co\",\"stock_num\":\"ROCHW\",\"country\":\"US\"},{\"close\":96.79,\"mov_range\":\"1.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Gibraltar Industries, Inc\",\"stock_num\":\"ROCK\",\"country\":\"US\"},{\"close\":0.068,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Olympic Cruise Lines, Inc\",\"stock_num\":\"ROCLF\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"2.56\",\"date\":\"2021-02-18\",\"stock_name\":\"Rockford Corporation\",\"stock_num\":\"ROFO\",\"country\":\"US\"},{\"close\":185.98,\"mov_range\":\"9.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Rogers Corporation\",\"stock_num\":\"ROG\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"2.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Roxgold Inc\",\"stock_num\":\"ROGFF\",\"country\":\"US\"},{\"close\":82,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ROHM Co., Ltd\",\"stock_num\":\"ROHCF\",\"country\":\"US\"},{\"close\":55.84,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ROHM Co., Ltd\",\"stock_num\":\"ROHCY\",\"country\":\"US\"},{\"close\":15.765,\"mov_range\":\"1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Retail Opportunity Investments Corp\",\"stock_num\":\"ROIC\",\"country\":\"US\"},{\"close\":0.768,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Route1 Inc\",\"stock_num\":\"ROIUF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Response Oncology, Inc\",\"stock_num\":\"ROIX\",\"country\":\"US\"},{\"close\":248.23,\"mov_range\":\"1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Rockwell Automation, Inc\",\"stock_num\":\"ROK\",\"country\":\"US\"},{\"close\":102,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rokk3r Inc\",\"stock_num\":\"ROKK\",\"country\":\"US\"},{\"close\":102,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"Rokk3r Inc\",\"stock_num\":\"ROKKD\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"True Blue Holdings, Inc\",\"stock_num\":\"ROKR\",\"country\":\"US\"},{\"close\":467.31,\"mov_range\":\"3.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Roku, Inc\",\"stock_num\":\"ROKU\",\"country\":\"US\"},{\"close\":35.81,\"mov_range\":\"-2.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Rollins, Inc\",\"stock_num\":\"ROL\",\"country\":\"US\"},{\"close\":190.08,\"mov_range\":\"3.19\",\"date\":\"2021-02-19\",\"stock_name\":\"RBC Bearings Incorporated\",\"stock_num\":\"ROLL\",\"country\":\"US\"},{\"close\":2.8575,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rubicon Organics Inc\",\"stock_num\":\"ROMJF\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"-20.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Roan Holdings Group Co., Ltd\",\"stock_num\":\"RONWF\",\"country\":\"US\"},{\"close\":17.81,\"mov_range\":\"-2.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Root, Inc\",\"stock_num\":\"ROOT\",\"country\":\"US\"},{\"close\":388.91,\"mov_range\":\"-1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Roper Technologies, Inc\",\"stock_num\":\"ROP\",\"country\":\"US\"},{\"close\":0.1497,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rosetta Genomics Ltd\",\"stock_num\":\"ROSGQ\",\"country\":\"US\"},{\"close\":0.59,\"mov_range\":\"7.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Rosinbomb\",\"stock_num\":\"ROSN\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ross Group Plc\",\"stock_num\":\"ROSSF\",\"country\":\"US\"},{\"close\":118.95,\"mov_range\":\"-1.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Ross Stores, Inc\",\"stock_num\":\"ROST\",\"country\":\"US\"},{\"close\":8.92,\"mov_range\":\"1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Joint Stock Company Rostelecom\",\"stock_num\":\"ROSYY\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"ROT-U\",\"stock_num\":\"ROT-U\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PharmaRoth Labs, Inc\",\"stock_num\":\"ROTH\",\"country\":\"US\"},{\"close\":0.0661,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rover Metals Corp\",\"stock_num\":\"ROVMF\",\"country\":\"US\"},{\"close\":4.7382,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Rovio Entertainment Oyj\",\"stock_num\":\"ROVVF\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Rowe Companies, Inc\",\"stock_num\":\"ROWC\",\"country\":\"US\"},{\"close\":0.3985,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RenoWorks Software Inc\",\"stock_num\":\"ROWKF\",\"country\":\"US\"},{\"close\":0.0305,\"mov_range\":\"-20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Caspian Sunrise plc\",\"stock_num\":\"ROXIF\",\"country\":\"US\"},{\"close\":0.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Energy Resources, Inc\",\"stock_num\":\"ROYE\",\"country\":\"US\"},{\"close\":0.178,\"mov_range\":\"6.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Royale Energy, Inc\",\"stock_num\":\"ROYL\",\"country\":\"US\"},{\"close\":6.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Royal Mail plc\",\"stock_num\":\"ROYMF\",\"country\":\"US\"},{\"close\":13.32,\"mov_range\":\"1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Mail plc\",\"stock_num\":\"ROYMY\",\"country\":\"US\"},{\"close\":0.1174,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Pacific Coast Oil Trust\",\"stock_num\":\"ROYT\",\"country\":\"US\"},{\"close\":0.151,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pacific Coast Oil Trust\",\"stock_num\":\"ROYTL\",\"country\":\"US\"},{\"close\":105,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Unibrew AS\",\"stock_num\":\"ROYUF\",\"country\":\"US\"},{\"close\":87.02,\"mov_range\":\"0.06\",\"date\":\"2021-02-19\",\"stock_name\":\"RealPage, Inc\",\"stock_num\":\"RP\",\"country\":\"US\"},{\"close\":10.45,\"mov_range\":\"1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Retail Properties of America, Inc\",\"stock_num\":\"RPAI\",\"country\":\"US\"},{\"close\":24.22,\"mov_range\":\"1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Repay Holdings Corporation\",\"stock_num\":\"RPAY\",\"country\":\"US\"},{\"close\":83.13,\"mov_range\":\"0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Rapid7, Inc\",\"stock_num\":\"RPD\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rapidtron, Inc\",\"stock_num\":\"RPDT\",\"country\":\"US\"},{\"close\":0.0061,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rainier Pacific Financial Group Inc\",\"stock_num\":\"RPFG\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Regent Pacific Group Limited\",\"stock_num\":\"RPGLF\",\"country\":\"US\"},{\"close\":77.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"REA Group Limited\",\"stock_num\":\"RPGRF\",\"country\":\"US\"},{\"close\":11.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"REA Group Limited\",\"stock_num\":\"RPGRY\",\"country\":\"US\"},{\"close\":30.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rohto Pharmaceutical Co., Ltd\",\"stock_num\":\"RPHCF\",\"country\":\"US\"},{\"close\":10.17,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Replay Acquisition Corp\",\"stock_num\":\"RPLA\",\"country\":\"US\"},{\"close\":10.7101,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Replay Acquisition Corp\",\"stock_num\":\"RPLA-UN\",\"country\":\"US\"},{\"close\":1.15,\"mov_range\":\"-11.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Replay Acquisition Corp. Warrants, each whole warr\",\"stock_num\":\"RPLA-WT\",\"country\":\"US\"},{\"close\":83.11,\"mov_range\":\"-1.87\",\"date\":\"2021-02-19\",\"stock_name\":\"RPM International Inc\",\"stock_num\":\"RPM\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"-1.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Rego Payment Architectures, Inc\",\"stock_num\":\"RPMT\",\"country\":\"US\"},{\"close\":6.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rapala VMC Corporation\",\"stock_num\":\"RPNMF\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"-4.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Rapid Nutrition PLC\",\"stock_num\":\"RPNRF\",\"country\":\"US\"},{\"close\":47.51,\"mov_range\":\"2.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Royalty Pharma plc\",\"stock_num\":\"RPRX\",\"country\":\"US\"},{\"close\":0.63,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RPS Group plc\",\"stock_num\":\"RPSGF\",\"country\":\"US\"},{\"close\":0.3708,\"mov_range\":0,\"date\":\"2021-01-08\",\"stock_name\":\"Repsol, S.A\",\"stock_num\":\"RPSOF\",\"country\":\"US\"},{\"close\":10.73,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"RPT Realty\",\"stock_num\":\"RPT\",\"country\":\"US\"},{\"close\":52.49,\"mov_range\":\"1.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Ramco-Gershenson Properties Trust PERP PFD-D CV\",\"stock_num\":\"RPT-PD\",\"country\":\"US\"},{\"close\":32.51,\"mov_range\":\"1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Repare Therapeutics Inc\",\"stock_num\":\"RPTX\",\"country\":\"US\"},{\"close\":116.3099,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reply S.p.A\",\"stock_num\":\"RPYTF\",\"country\":\"US\"},{\"close\":0.634,\"mov_range\":\"-1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Reliq Health Technologies Inc\",\"stock_num\":\"RQHTF\",\"country\":\"US\"},{\"close\":1.905,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Randall & Quilter Investment Holdings Ltd\",\"stock_num\":\"RQULF\",\"country\":\"US\"},{\"close\":51,\"mov_range\":\"5.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Red River Bancshares, Inc\",\"stock_num\":\"RRBI\",\"country\":\"US\"},{\"close\":10.17,\"mov_range\":\"-1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Range Resources Corporation\",\"stock_num\":\"RRC\",\"country\":\"US\"},{\"close\":2.81,\"mov_range\":\"8.07\",\"date\":\"2021-02-19\",\"stock_name\":\"R. R. Donnelley & Sons Company\",\"stock_num\":\"RRD\",\"country\":\"US\"},{\"close\":0.2881,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Road Minerals Limited\",\"stock_num\":\"RRDMF\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Regal Real Estate Investment Trust\",\"stock_num\":\"RREIF\",\"country\":\"US\"},{\"close\":12.42,\"mov_range\":\"0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Robinsons Retail Holdings, Inc\",\"stock_num\":\"RRETY\",\"country\":\"US\"},{\"close\":29.35,\"mov_range\":\"2.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Red Robin Gourmet Burgers, Inc\",\"stock_num\":\"RRGB\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reality Racing Inc\",\"stock_num\":\"RRGI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Resource Recovery International Corp\",\"stock_num\":\"RRIC\",\"country\":\"US\"},{\"close\":2.268,\"mov_range\":\"-1.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Rainforest Resources Inc\",\"stock_num\":\"RRIF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ross River Minerals Inc\",\"stock_num\":\"RRMLF\",\"country\":\"US\"},{\"close\":2.0496,\"mov_range\":\"0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Roots Corporation\",\"stock_num\":\"RROTF\",\"country\":\"US\"},{\"close\":1.0995,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RE Royalties Ltd\",\"stock_num\":\"RROYF\",\"country\":\"US\"},{\"close\":29.2,\"mov_range\":\"1.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Red Rock Resorts, Inc\",\"stock_num\":\"RRR\",\"country\":\"US\"},{\"close\":0.028,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Rock Ridge Resources, Inc\",\"stock_num\":\"RRRI\",\"country\":\"US\"},{\"close\":0.107,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rockridge Resources Ltd\",\"stock_num\":\"RRRLF\",\"country\":\"US\"},{\"close\":0.219,\"mov_range\":\"10.11\",\"date\":\"2021-02-19\",\"stock_name\":\"R-Three Technologies, Inc\",\"stock_num\":\"RRRT\",\"country\":\"US\"},{\"close\":0.325,\"mov_range\":\"3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Neometals Ltd\",\"stock_num\":\"RRSSF\",\"country\":\"US\"},{\"close\":3.15,\"mov_range\":\"3.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Roadrunner Transportation Systems, Inc\",\"stock_num\":\"RRTS\",\"country\":\"US\"},{\"close\":131.37,\"mov_range\":\"3.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Reliance Steel & Aluminum Co\",\"stock_num\":\"RS\",\"country\":\"US\"},{\"close\":9.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"RSA Insurance Group plc\",\"stock_num\":\"RSAIF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rising Sun Bancorp\",\"stock_num\":\"RSAM\",\"country\":\"US\"},{\"close\":0.58,\"mov_range\":\"7.40\",\"date\":\"2021-02-19\",\"stock_name\":\"RESAAS Services Inc\",\"stock_num\":\"RSASF\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rooshine, Inc\",\"stock_num\":\"RSAU\",\"country\":\"US\"},{\"close\":0.36,\"mov_range\":\"-7.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Reflect Scientific, Inc\",\"stock_num\":\"RSCF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Redwood Scientific Technologies, Inc\",\"stock_num\":\"RSCI\",\"country\":\"US\"},{\"close\":0.1794,\"mov_range\":\"30.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Care Capital Inc\",\"stock_num\":\"RSCZF\",\"country\":\"US\"},{\"close\":2.603,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Reservoir Capital Corp\",\"stock_num\":\"RSERF\",\"country\":\"US\"},{\"close\":90.59,\"mov_range\":\"-1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Republic Services, Inc\",\"stock_num\":\"RSG\",\"country\":\"US\"},{\"close\":4.38,\"mov_range\":\"4.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Rogers Sugar Inc\",\"stock_num\":\"RSGUF\",\"country\":\"US\"},{\"close\":0.0027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RushNet, Inc\",\"stock_num\":\"RSHN\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Irish Residential Properties REIT Plc\",\"stock_num\":\"RSHPF\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Resonance Health Limited\",\"stock_num\":\"RSHTF\",\"country\":\"US\"},{\"close\":1.065,\"mov_range\":\"2.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Public Joint-Stock Company Federal Hydro-Generatin\",\"stock_num\":\"RSHYY\",\"country\":\"US\"},{\"close\":19.75,\"mov_range\":\"4.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Rush Street Interactive, Inc\",\"stock_num\":\"RSI\",\"country\":\"US\"},{\"close\":11.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"George Risk Industries, Inc\",\"stock_num\":\"RSKIA\",\"country\":\"US\"},{\"close\":10.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"RaySearch Laboratories AB (publ)\",\"stock_num\":\"RSLBF\",\"country\":\"US\"},{\"close\":7.32,\"mov_range\":\"-2.65\",\"date\":\"2021-02-19\",\"stock_name\":\"ReShape Lifesciences Inc\",\"stock_num\":\"RSLS\",\"country\":\"US\"},{\"close\":19.3401,\"mov_range\":\"-2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"ResMed Inc\",\"stock_num\":\"RSMDF\",\"country\":\"US\"},{\"close\":9.44,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"RSA Insurance Group plc\",\"stock_num\":\"RSNAY\",\"country\":\"US\"},{\"close\":4.11,\"mov_range\":\"1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Resona Holdings, Inc\",\"stock_num\":\"RSNHF\",\"country\":\"US\"},{\"close\":0.9223,\"mov_range\":\"1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Reyna Silver Corp\",\"stock_num\":\"RSNVF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RespireRx Pharmaceuticals Inc\",\"stock_num\":\"RSPI\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RespireRx Pharmaceuticals Inc\",\"stock_num\":\"RSPID\",\"country\":\"US\"},{\"close\":0.3956,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Robex Resources Inc\",\"stock_num\":\"RSRBF\",\"country\":\"US\"},{\"close\":160,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Reserve Petroleum Company\",\"stock_num\":\"RSRV\",\"country\":\"US\"},{\"close\":0.0609,\"mov_range\":\"22.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Affinor Growers Inc\",\"stock_num\":\"RSSFF\",\"country\":\"US\"},{\"close\":2.41,\"mov_range\":\"0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Research Solutions, Inc\",\"stock_num\":\"RSSS\",\"country\":\"US\"},{\"close\":0.1103,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Resort Savers, Inc\",\"stock_num\":\"RSSV\",\"country\":\"US\"},{\"close\":28.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RIB Software SE\",\"stock_num\":\"RSTAF\",\"country\":\"US\"},{\"close\":69.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RIB Software SE\",\"stock_num\":\"RSTAY\",\"country\":\"US\"},{\"close\":0.545,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Restaurant Group plc\",\"stock_num\":\"RSTGF\",\"country\":\"US\"},{\"close\":3.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RDE, Inc\",\"stock_num\":\"RSTN\",\"country\":\"US\"},{\"close\":57.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Restaurant Brands International Limited Partnershi\",\"stock_num\":\"RSTRF\",\"country\":\"US\"},{\"close\":21.1088,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"RSTTF\",\"stock_num\":\"RSTTF\",\"country\":\"US\"},{\"close\":15.75,\"mov_range\":\"-1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Rodgers Silicon Valley Acquisition Corp\",\"stock_num\":\"RSVA\",\"country\":\"US\"},{\"close\":18.73,\"mov_range\":\"-1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Rodgers Silicon Valley Acquisition Corp\",\"stock_num\":\"RSVAU\",\"country\":\"US\"},{\"close\":5.99,\"mov_range\":\"-1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Rodgers Silicon Valley Acquisition Corp\",\"stock_num\":\"RSVAW\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"REDtone Asia, Inc\",\"stock_num\":\"RTAS\",\"country\":\"US\"},{\"close\":20.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rathbone Brothers Plc\",\"stock_num\":\"RTBBF\",\"country\":\"US\"},{\"close\":8.69,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Restaurant Brands New Zealand Limited\",\"stock_num\":\"RTBRF\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rottneros AB (publ)\",\"stock_num\":\"RTERF\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ratio Oil Exploration (1992) Limited Partnership\",\"stock_num\":\"RTEXF\",\"country\":\"US\"},{\"close\":0.0816,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RTG Mining Inc\",\"stock_num\":\"RTGGF\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Roto-Gro International Limited\",\"stock_num\":\"RTGIF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"-99.85\",\"date\":\"2020-11-03\",\"stock_name\":\"ArtGo Holdings Limited\",\"stock_num\":\"RTGOF\",\"country\":\"US\"},{\"close\":4.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Raisio plc\",\"stock_num\":\"RTHVF\",\"country\":\"US\"},{\"close\":0.8593,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ratio Petroleum Energy - Limited Partnership\",\"stock_num\":\"RTIOF\",\"country\":\"US\"},{\"close\":1.7,\"mov_range\":\"-6.07\",\"date\":\"2021-01-28\",\"stock_name\":\"RTI Surgical Holdings, Inc\",\"stock_num\":\"RTIX\",\"country\":\"US\"},{\"close\":0.0748,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"St. Augustine Gold and Copper Limited\",\"stock_num\":\"RTLGF\",\"country\":\"US\"},{\"close\":980,\"mov_range\":\"-2.19\",\"date\":\"2021-02-19\",\"stock_name\":\"RATIONAL Aktiengesellschaft\",\"stock_num\":\"RTLLF\",\"country\":\"US\"},{\"close\":10.25,\"mov_range\":\"1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Rattler Midstream LP\",\"stock_num\":\"RTLR\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Reitmans (Canada) Limited\",\"stock_num\":\"RTMAF\",\"country\":\"US\"},{\"close\":0.0813,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RT Minerals Corp\",\"stock_num\":\"RTMFF\",\"country\":\"US\"},{\"close\":0.1951,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reitmans (Canada) Limited\",\"stock_num\":\"RTMNF\",\"country\":\"US\"},{\"close\":8.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rightmove plc\",\"stock_num\":\"RTMVF\",\"country\":\"US\"},{\"close\":17.9001,\"mov_range\":\"-1.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Rightmove plc\",\"stock_num\":\"RTMVY\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"root9B Holdings, Inc\",\"stock_num\":\"RTNB\",\"country\":\"US\"},{\"close\":91.99,\"mov_range\":\"-11.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Rio Tinto Group\",\"stock_num\":\"RTNTF\",\"country\":\"US\"},{\"close\":8.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Renalytix AI plc\",\"stock_num\":\"RTNXF\",\"country\":\"US\"},{\"close\":3.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ratos AB (publ)\",\"stock_num\":\"RTOBF\",\"country\":\"US\"},{\"close\":35.7299,\"mov_range\":\"-2.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Rentokil Initial plc\",\"stock_num\":\"RTOKY\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Right On Brands, Inc\",\"stock_num\":\"RTON\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"4.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Rotork plc\",\"stock_num\":\"RTOXF\",\"country\":\"US\"},{\"close\":17.35,\"mov_range\":\"1.58\",\"date\":\"2021-01-04\",\"stock_name\":\"Rotork plc\",\"stock_num\":\"RTOXY\",\"country\":\"US\"},{\"close\":15.12,\"mov_range\":\"1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Reinvent Technology Partners\",\"stock_num\":\"RTP\",\"country\":\"US\"},{\"close\":15.12,\"mov_range\":\"1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"RTP-U\",\"stock_num\":\"RTP-U\",\"country\":\"US\"},{\"close\":15.12,\"mov_range\":\"1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"RTP-WS\",\"stock_num\":\"RTP-WS\",\"country\":\"US\"},{\"close\":90.3375,\"mov_range\":\"2.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Rio Tinto Group\",\"stock_num\":\"RTPPF\",\"country\":\"US\"},{\"close\":14.07,\"mov_range\":\"3.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Reinvent Technology Partners Z\",\"stock_num\":\"RTPZ\",\"country\":\"US\"},{\"close\":14.07,\"mov_range\":\"3.37\",\"date\":\"2021-02-19\",\"stock_name\":\"RTPZ-U\",\"stock_num\":\"RTPZ-U\",\"country\":\"US\"},{\"close\":14.07,\"mov_range\":\"3.37\",\"date\":\"2021-02-19\",\"stock_name\":\"RTPZ-WS\",\"stock_num\":\"RTPZ-WS\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Red Truck Entertainment, Inc\",\"stock_num\":\"RTRK\",\"country\":\"US\"},{\"close\":24.66,\"mov_range\":\"1.69\",\"date\":\"2020-11-19\",\"stock_name\":\"Retrophin, Inc\",\"stock_num\":\"RTRX\",\"country\":\"US\"},{\"close\":0.67,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rapid Therapeutic Science Laboratories, Inc\",\"stock_num\":\"RTSL\",\"country\":\"US\"},{\"close\":0.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RTS Oil Holdings, Inc\",\"stock_num\":\"RTSO\",\"country\":\"US\"},{\"close\":0.1275,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RTG Mining Inc\",\"stock_num\":\"RTTGF\",\"country\":\"US\"},{\"close\":22.97,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rottneros AB (publ)\",\"stock_num\":\"RTTNY\",\"country\":\"US\"},{\"close\":6.76,\"mov_range\":\"0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Rito Group Corp\",\"stock_num\":\"RTTO\",\"country\":\"US\"},{\"close\":2.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-01\",\"stock_name\":\"RTW Retailwinds, Inc\",\"stock_num\":\"RTW\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-01-04\",\"stock_name\":\"RTW Retailwinds, Inc\",\"stock_num\":\"RTWIQ\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tower Resources plc\",\"stock_num\":\"RTWRF\",\"country\":\"US\"},{\"close\":74.26,\"mov_range\":\"1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Raytheon Technologies Corporation\",\"stock_num\":\"RTX\",\"country\":\"US\"},{\"close\":1986.3,\"mov_range\":\"0.39\",\"date\":\"2020-12-18\",\"stock_name\":\"E-mini Russell 2000 Index Future Dec 20\",\"stock_num\":\"RTYZ0\",\"country\":\"US\"},{\"close\":35,\"mov_range\":\"-4.99\",\"date\":\"2021-01-28\",\"stock_name\":\"the Rubicon Project, Inc\",\"stock_num\":\"RUBI\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ArborGen Holdings Limited\",\"stock_num\":\"RUBNF\",\"country\":\"US\"},{\"close\":49.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Rubis\",\"stock_num\":\"RUBSF\",\"country\":\"US\"},{\"close\":12.64,\"mov_range\":\"6.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Rubius Therapeutics, Inc\",\"stock_num\":\"RUBY\",\"country\":\"US\"},{\"close\":32.81,\"mov_range\":\"-0.27\",\"date\":\"2021-02-17\",\"stock_name\":\"RUDQF\",\"stock_num\":\"RUDQF\",\"country\":\"US\"},{\"close\":3.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ruhnn Holding Limited\",\"stock_num\":\"RUHN\",\"country\":\"US\"},{\"close\":3.8037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rumo S.A\",\"stock_num\":\"RUMOF\",\"country\":\"US\"},{\"close\":68.5,\"mov_range\":\"2.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunrun Inc\",\"stock_num\":\"RUN\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Reunion Industries, Inc\",\"stock_num\":\"RUNI\",\"country\":\"US\"},{\"close\":2.74,\"mov_range\":\"1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Rupert Resources Ltd\",\"stock_num\":\"RUPRF\",\"country\":\"US\"},{\"close\":41.19,\"mov_range\":\"4.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Rush Enterprises, Inc\",\"stock_num\":\"RUSHA\",\"country\":\"US\"},{\"close\":38.59,\"mov_range\":\"5.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Rush Enterprises, Inc\",\"stock_num\":\"RUSHB\",\"country\":\"US\"},{\"close\":19.725,\"mov_range\":\"-0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Russel Metals Inc\",\"stock_num\":\"RUSMF\",\"country\":\"US\"},{\"close\":20.67,\"mov_range\":\"0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Ruth's Hospitality Group, Inc\",\"stock_num\":\"RUTH\",\"country\":\"US\"},{\"close\":0.024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Markray Corp\",\"stock_num\":\"RVBR\",\"country\":\"US\"},{\"close\":23.5,\"mov_range\":\"4.44\",\"date\":\"2021-02-19\",\"stock_name\":\"River Valley Community Bancorp\",\"stock_num\":\"RVCB\",\"country\":\"US\"},{\"close\":0.592,\"mov_range\":\"-7.69\",\"date\":\"2021-01-28\",\"stock_name\":\"Riverdale Oil and Gas Corporation\",\"stock_num\":\"RVDO\",\"country\":\"US\"},{\"close\":16.92,\"mov_range\":\"1.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Retail Value Inc\",\"stock_num\":\"RVI\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reviv3 Procare Company\",\"stock_num\":\"RVIV\",\"country\":\"US\"},{\"close\":0.5378,\"mov_range\":\"-1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Revival Gold Inc\",\"stock_num\":\"RVLGF\",\"country\":\"US\"},{\"close\":\"0.11\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Revolution Lighting Technologies, Inc\",\"stock_num\":\"RVLT\",\"country\":\"US\"},{\"close\":0.0187,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Revolution Technologies, Inc\",\"stock_num\":\"RVLTF\",\"country\":\"US\"},{\"close\":37.34,\"mov_range\":\"3.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Revolve Group, Inc\",\"stock_num\":\"RVLV\",\"country\":\"US\"},{\"close\":44.74,\"mov_range\":\"0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Revolution Medicines, Inc\",\"stock_num\":\"RVMD\",\"country\":\"US\"},{\"close\":28,\"mov_range\":\"-0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Revance Therapeutics, Inc\",\"stock_num\":\"RVNC\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Raven Gold Corp\",\"stock_num\":\"RVNG\",\"country\":\"US\"},{\"close\":17.42,\"mov_range\":\"-2.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Retractable Technologies, Inc\",\"stock_num\":\"RVP\",\"country\":\"US\"},{\"close\":8.6,\"mov_range\":\"2.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Reviva Pharmaceuticals Holdings, Inc\",\"stock_num\":\"RVPH\",\"country\":\"US\"},{\"close\":0.6705,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reviva Pharmaceuticals Holdings, Inc\",\"stock_num\":\"RVPHW\",\"country\":\"US\"},{\"close\":0.258,\"mov_range\":\"0.00\",\"date\":\"2020-12-29\",\"stock_name\":\"Riviera Resources, Inc\",\"stock_num\":\"RVRA\",\"country\":\"US\"},{\"close\":1.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Revium Recovery Inc\",\"stock_num\":\"RVRC\",\"country\":\"US\"},{\"close\":21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"River Financial Corporation\",\"stock_num\":\"RVRF\",\"country\":\"US\"},{\"close\":5.73,\"mov_range\":\"0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Riverview Bancorp, Inc\",\"stock_num\":\"RVSB\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Riverside Resources Inc\",\"stock_num\":\"RVSDF\",\"country\":\"US\"},{\"close\":3.35,\"mov_range\":\"-4.28\",\"date\":\"2020-10-20\",\"stock_name\":\"Riverstone Energy Limited\",\"stock_num\":\"RVSTF\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rival Technologies, Inc\",\"stock_num\":\"RVTI\",\"country\":\"US\"},{\"close\":0.0175,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RavenQuest BioMed Inc\",\"stock_num\":\"RVVQF\",\"country\":\"US\"},{\"close\":0.47,\"mov_range\":\"2.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Revive Therapeutics Ltd\",\"stock_num\":\"RVVTF\",\"country\":\"US\"},{\"close\":0.71,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Resverlogix Corp\",\"stock_num\":\"RVXCF\",\"country\":\"US\"},{\"close\":1.41,\"mov_range\":\"4.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Red White & Bloom Brands Inc\",\"stock_num\":\"RWBYF\",\"country\":\"US\"},{\"close\":22.36,\"mov_range\":\"7.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Redwood Capital Bancorp\",\"stock_num\":\"RWCB\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RWC, Inc\",\"stock_num\":\"RWCI\",\"country\":\"US\"},{\"close\":2.1,\"mov_range\":\"2.44\",\"date\":\"2021-02-19\",\"stock_name\":\"RIWI Corp\",\"stock_num\":\"RWCRF\",\"country\":\"US\"},{\"close\":39.19,\"mov_range\":\"-0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"RWE Aktiengesellschaft\",\"stock_num\":\"RWEOY\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Renewable Fuel Corp\",\"stock_num\":\"RWFC\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rodedawg International Industries, Inc\",\"stock_num\":\"RWGI\",\"country\":\"US\"},{\"close\":4.12,\"mov_range\":\"14.44\",\"date\":\"2021-02-19\",\"stock_name\":\"ReWalk Robotics Ltd\",\"stock_num\":\"RWLK\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"49.18\",\"date\":\"2021-02-19\",\"stock_name\":\"RegalWorks Media, Inc\",\"stock_num\":\"RWMI\",\"country\":\"US\"},{\"close\":44,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"RWE Aktiengesellschaft\",\"stock_num\":\"RWNFF\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"iConsumer Corp\",\"stock_num\":\"RWRDP\",\"country\":\"US\"},{\"close\":9.68,\"mov_range\":\"4.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Redwood Trust, Inc\",\"stock_num\":\"RWT\",\"country\":\"US\"},{\"close\":0.2141,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Balsam Technologies Corp\",\"stock_num\":\"RWWDF\",\"country\":\"US\"},{\"close\":13.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rand Worldwide, Inc\",\"stock_num\":\"RWWI\",\"country\":\"US\"},{\"close\":18.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Rexel S.A\",\"stock_num\":\"RXEEY\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RxElite, Inc\",\"stock_num\":\"RXEI\",\"country\":\"US\"},{\"close\":16.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Rexel S.A\",\"stock_num\":\"RXLSF\",\"country\":\"US\"},{\"close\":0.105,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Progressive Care, Inc\",\"stock_num\":\"RXMD\",\"country\":\"US\"},{\"close\":46.37,\"mov_range\":\"1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Rexnord Corporation\",\"stock_num\":\"RXN\",\"country\":\"US\"},{\"close\":20.93,\"mov_range\":\"-16.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Rackspace Technology, Inc\",\"stock_num\":\"RXT\",\"country\":\"US\"},{\"close\":86.97,\"mov_range\":\"1.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Bank of Canada\",\"stock_num\":\"RY\",\"country\":\"US\"},{\"close\":109.77,\"mov_range\":\"0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Bank Of Canada 6.750% Fixed Rate\\\/Floating Ra\",\"stock_num\":\"RY-P-T\",\"country\":\"US\"},{\"close\":105.14,\"mov_range\":\"1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Ryanair Holdings plc\",\"stock_num\":\"RYAAY\",\"country\":\"US\"},{\"close\":8.7,\"mov_range\":\"5.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Rayonier Advanced Materials Inc\",\"stock_num\":\"RYAM\",\"country\":\"US\"},{\"close\":19.144,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ryanair Holdings plc\",\"stock_num\":\"RYAOF\",\"country\":\"US\"},{\"close\":3.3,\"mov_range\":\"-4.62\",\"date\":\"2021-02-19\",\"stock_name\":\"RYB Education, Inc\",\"stock_num\":\"RYB\",\"country\":\"US\"},{\"close\":12.43,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ryobi Limited\",\"stock_num\":\"RYBIF\",\"country\":\"US\"},{\"close\":1.77,\"mov_range\":\"-21.33\",\"date\":\"2021-01-28\",\"stock_name\":\"Amira Nature Foods Ltd\",\"stock_num\":\"RYCE\",\"country\":\"US\"},{\"close\":1.36,\"mov_range\":\"3.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Rolls-Royce Holdings plc\",\"stock_num\":\"RYCEF\",\"country\":\"US\"},{\"close\":1.425,\"mov_range\":\"3.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Rolls-Royce Holdings plc\",\"stock_num\":\"RYCEY\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"-47.36\",\"date\":\"2020-11-11\",\"stock_name\":\"RYCRF\",\"stock_num\":\"RYCRF\",\"country\":\"US\"},{\"close\":19.62,\"mov_range\":\"0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Dutch Shell plc\",\"stock_num\":\"RYDAF\",\"country\":\"US\"},{\"close\":18.72,\"mov_range\":\"2.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Dutch Shell plc\",\"stock_num\":\"RYDBF\",\"country\":\"US\"},{\"close\":0.5494,\"mov_range\":\"-6.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Rise Gold Corp\",\"stock_num\":\"RYES\",\"country\":\"US\"},{\"close\":15.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Financial, Inc\",\"stock_num\":\"RYFL\",\"country\":\"US\"},{\"close\":53.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Ryman Healthcare Limited\",\"stock_num\":\"RYHTY\",\"country\":\"US\"},{\"close\":14.63,\"mov_range\":\"8.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Ryerson Holding Corporation\",\"stock_num\":\"RYI\",\"country\":\"US\"},{\"close\":23.65,\"mov_range\":\"-3.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Ryohin Keikaku Co., Ltd\",\"stock_num\":\"RYKKF\",\"country\":\"US\"},{\"close\":24.19,\"mov_range\":\"-1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Ryohin Keikaku Co., Ltd\",\"stock_num\":\"RYKKY\",\"country\":\"US\"},{\"close\":56.968,\"mov_range\":\"0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Koninklijke Philips N.V\",\"stock_num\":\"RYLPF\",\"country\":\"US\"},{\"close\":0.602,\"mov_range\":\"25.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Relay Medical Corp\",\"stock_num\":\"RYMDF\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"-33.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Mines and Minerals Corp\",\"stock_num\":\"RYMM\",\"country\":\"US\"},{\"close\":18.4983,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"RYMTF\",\"stock_num\":\"RYMTF\",\"country\":\"US\"},{\"close\":34.73,\"mov_range\":\"2.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Rayonier Inc\",\"stock_num\":\"RYN\",\"country\":\"US\"},{\"close\":0.022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Reynaldo's Mexican Food Company, LLC\",\"stock_num\":\"RYNL\",\"country\":\"US\"},{\"close\":0.0674,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rio Silver Inc\",\"stock_num\":\"RYOOF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Royalite Petroleum Company, Inc\",\"stock_num\":\"RYPE\",\"country\":\"US\"},{\"close\":0.1408,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RYU Apparel Inc\",\"stock_num\":\"RYPPF\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Standard Minerals Inc\",\"stock_num\":\"RYSMF\",\"country\":\"US\"},{\"close\":27.22,\"mov_range\":\"-1.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Rhythm Pharmaceuticals, Inc\",\"stock_num\":\"RYTM\",\"country\":\"US\"},{\"close\":0.2801,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Royalty North Partners Ltd\",\"stock_num\":\"RYTTF\",\"country\":\"US\"},{\"close\":\"17.341\",\"mov_range\":\"0.00\",\"date\":\"2020-10-01\",\"stock_name\":\"Royal Bank of Canada PFD 1ST SER AG\",\"stock_num\":\"RYYLF\",\"country\":\"US\"},{\"close\":26.615,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Reinsurance Group of America, Incorporated\",\"stock_num\":\"RZA\",\"country\":\"US\"},{\"close\":27.87,\"mov_range\":\"-0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Reinsurance Group of America, Incorporated\",\"stock_num\":\"RZB\",\"country\":\"US\"},{\"close\":12.6,\"mov_range\":\"1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Rezolute, Inc\",\"stock_num\":\"RZLT\",\"country\":\"US\"},{\"close\":20.515,\"mov_range\":\"-2.28\",\"date\":\"2020-11-06\",\"stock_name\":\"Rezolute, Inc\",\"stock_num\":\"RZLTD\",\"country\":\"US\"},{\"close\":0.2366,\"mov_range\":\"4.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Razor Energy Corp\",\"stock_num\":\"RZREF\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RCS MediaGroup S.p.A\",\"stock_num\":\"RZSMF\",\"country\":\"US\"},{\"close\":7.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jialijia Group Corporation Limited\",\"stock_num\":\"RZZN\",\"country\":\"US\"},{\"close\":8.06,\"mov_range\":\"4.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Razer Inc\",\"stock_num\":\"RZZRY\",\"country\":\"US\"},{\"close\":18.25,\"mov_range\":\"0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Seabridge Gold Inc\",\"stock_num\":\"SA\",\"country\":\"US\"},{\"close\":26.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Saab AB (publ)\",\"stock_num\":\"SAABF\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Saab AB (publ)\",\"stock_num\":\"SAABY\",\"country\":\"US\"},{\"close\":3.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Saras S.p.A\",\"stock_num\":\"SAAFY\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shanta Gold Limited\",\"stock_num\":\"SAAGF\",\"country\":\"US\"},{\"close\":0.074,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nouveau Ventures Inc\",\"stock_num\":\"SAAX\",\"country\":\"US\"},{\"close\":11.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"South Atlantic Bancshares, Inc\",\"stock_num\":\"SABK\",\"country\":\"US\"},{\"close\":14.75,\"mov_range\":\"15.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Sabre Corporation\",\"stock_num\":\"SABR\",\"country\":\"US\"},{\"close\":185.63,\"mov_range\":\"13.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Sabre Corporation\",\"stock_num\":\"SABRP\",\"country\":\"US\"},{\"close\":25.175,\"mov_range\":\"-0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"SACC\",\"stock_num\":\"SACC\",\"country\":\"US\"},{\"close\":4.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sachem Capital Corp\",\"stock_num\":\"SACH\",\"country\":\"US\"},{\"close\":29,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"William H. Sadlier, Inc\",\"stock_num\":\"SADL\",\"country\":\"US\"},{\"close\":0.1563,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sanatana Resources Inc\",\"stock_num\":\"SADMF\",\"country\":\"US\"},{\"close\":1.02,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Starlight Energy Corp\",\"stock_num\":\"SAEC\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Supatcha Resources, Inc\",\"stock_num\":\"SAEI\",\"country\":\"US\"},{\"close\":0.4884,\"mov_range\":\"11.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Solar Alliance Energy Inc\",\"stock_num\":\"SAENF\",\"country\":\"US\"},{\"close\":3.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sanden Holdings Corporation\",\"stock_num\":\"SAEOF\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Saturn Oil & Gas Inc\",\"stock_num\":\"SAEUF\",\"country\":\"US\"},{\"close\":0.145,\"mov_range\":\"0.00\",\"date\":\"2020-12-18\",\"stock_name\":\"SAExploration Holdings, Inc\",\"stock_num\":\"SAEX\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2020-12-18\",\"stock_name\":\"SAExploration Holdings, Inc\",\"stock_num\":\"SAEXQ\",\"country\":\"US\"},{\"close\":29.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shop Apotheke Europe N.V\",\"stock_num\":\"SAEYY\",\"country\":\"US\"},{\"close\":25.45,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"SAFECO CORP\",\"stock_num\":\"SAF\",\"country\":\"US\"},{\"close\":83.71,\"mov_range\":\"-0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Safehold Inc\",\"stock_num\":\"SAFE\",\"country\":\"US\"},{\"close\":1.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Safilo Group S.p.A\",\"stock_num\":\"SAFLF\",\"country\":\"US\"},{\"close\":2.1088,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Safilo Group S.p.A\",\"stock_num\":\"SAFLY\",\"country\":\"US\"},{\"close\":153.44,\"mov_range\":\"0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Sanderson Farms, Inc\",\"stock_num\":\"SAFM\",\"country\":\"US\"},{\"close\":2.85,\"mov_range\":\"-3.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Save Foods, Inc\",\"stock_num\":\"SAFO\",\"country\":\"US\"},{\"close\":137.67,\"mov_range\":\"0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Safran SA\",\"stock_num\":\"SAFRF\",\"country\":\"US\"},{\"close\":33.9699,\"mov_range\":\"4.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Safran SA\",\"stock_num\":\"SAFRY\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Safer Shot, Inc\",\"stock_num\":\"SAFS\",\"country\":\"US\"},{\"close\":77.5,\"mov_range\":\"-1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Safety Insurance Group, Inc\",\"stock_num\":\"SAFT\",\"country\":\"US\"},{\"close\":0.0027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sativa Growth International\",\"stock_num\":\"SAGD\",\"country\":\"US\"},{\"close\":82.33,\"mov_range\":\"4.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Sage Therapeutics, Inc\",\"stock_num\":\"SAGE\",\"country\":\"US\"},{\"close\":1.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stagecoach Group plc\",\"stock_num\":\"SAGKF\",\"country\":\"US\"},{\"close\":41.25,\"mov_range\":\"4.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Sonic Automotive, Inc\",\"stock_num\":\"SAH\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Saudi American Holdings Corp\",\"stock_num\":\"SAHN\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Sahara Energy Ltd\",\"stock_num\":\"SAHRF\",\"country\":\"US\"},{\"close\":212.51,\"mov_range\":\"3.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Saia, Inc\",\"stock_num\":\"SAIA\",\"country\":\"US\"},{\"close\":92.87,\"mov_range\":\"-0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Science Applications International Corporation\",\"stock_num\":\"SAIC\",\"country\":\"US\"},{\"close\":0.106,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Fidelity Minerals Corp\",\"stock_num\":\"SAIDF\",\"country\":\"US\"},{\"close\":11.6,\"mov_range\":\"0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Software Acquisition Group Inc. II\",\"stock_num\":\"SAII\",\"country\":\"US\"},{\"close\":12.8,\"mov_range\":\"3.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Software Acquisition Group Inc. II\",\"stock_num\":\"SAIIU\",\"country\":\"US\"},{\"close\":2.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Software Acquisition Group Inc. II\",\"stock_num\":\"SAIIW\",\"country\":\"US\"},{\"close\":63.41,\"mov_range\":\"2.14\",\"date\":\"2021-02-19\",\"stock_name\":\"SailPoint Technologies Holdings, Inc\",\"stock_num\":\"SAIL\",\"country\":\"US\"},{\"close\":26.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SAK\",\"stock_num\":\"SAK\",\"country\":\"US\"},{\"close\":0.0195,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sakha Enterprises Corp\",\"stock_num\":\"SAKH\",\"country\":\"US\"},{\"close\":0.028,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sack Lunch Productions, Inc\",\"stock_num\":\"SAKL\",\"country\":\"US\"},{\"close\":40.18,\"mov_range\":\"0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Salisbury Bancorp, Inc\",\"stock_num\":\"SAL\",\"country\":\"US\"},{\"close\":2.9,\"mov_range\":\"1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Salem Media Group, Inc\",\"stock_num\":\"SALM\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Salon City, Inc\",\"stock_num\":\"SALN\",\"country\":\"US\"},{\"close\":61,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SalMar ASA\",\"stock_num\":\"SALRF\",\"country\":\"US\"},{\"close\":16.3,\"mov_range\":\"3.03\",\"date\":\"2021-02-19\",\"stock_name\":\"SalMar ASA\",\"stock_num\":\"SALRY\",\"country\":\"US\"},{\"close\":21.9,\"mov_range\":\"4.68\",\"date\":\"2021-02-09\",\"stock_name\":\"Scorpio Bulkers Inc\",\"stock_num\":\"SALT\",\"country\":\"US\"},{\"close\":1113.13,\"mov_range\":\"-0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"The Boston Beer Company, Inc\",\"stock_num\":\"SAM\",\"country\":\"US\"},{\"close\":1.79,\"mov_range\":\"1.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Schultze Special Purpose Acquisition Corp\",\"stock_num\":\"SAMA\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-12-29\",\"stock_name\":\"Schultze Special Purpose Acquisition Corp\",\"stock_num\":\"SAMAU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-12-29\",\"stock_name\":\"Schultze Special Purpose Acquisition Corp\",\"stock_num\":\"SAMAW\",\"country\":\"US\"},{\"close\":14.03,\"mov_range\":\"1.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Silvercrest Asset Management Group Inc\",\"stock_num\":\"SAMG\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Samsara Luggage, Inc\",\"stock_num\":\"SAML\",\"country\":\"US\"},{\"close\":0.1387,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sama Resources Inc\",\"stock_num\":\"SAMMF\",\"country\":\"US\"},{\"close\":3.55,\"mov_range\":\"3.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Sangoma Technologies Corporation\",\"stock_num\":\"SAMOF\",\"country\":\"US\"},{\"close\":3.64,\"mov_range\":\"3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Banco Santander, S.A\",\"stock_num\":\"SAN\",\"country\":\"US\"},{\"close\":25.01,\"mov_range\":\"0.00\",\"date\":\"2020-12-07\",\"stock_name\":\"Banco Santander, S.A. GTD PFD SECS 6\",\"stock_num\":\"SAN-PB\",\"country\":\"US\"},{\"close\":35.33,\"mov_range\":\"0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Sana Biotechnology, Inc.\",\"stock_num\":\"SANA\",\"country\":\"US\"},{\"close\":39.87,\"mov_range\":\"-7.70\",\"date\":\"2021-02-12\",\"stock_name\":\"Sana Biotechnology, Inc\",\"stock_num\":\"SANA_old\",\"country\":\"US\"},{\"close\":6.33,\"mov_range\":\"-1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Sandstorm Gold Ltd\",\"stock_num\":\"SAND\",\"country\":\"US\"},{\"close\":34.8,\"mov_range\":\"-0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Sanmina Corporation\",\"stock_num\":\"SANM\",\"country\":\"US\"},{\"close\":0.0113,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Santo Mining Corporation\",\"stock_num\":\"SANP\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Santeon Group, Inc\",\"stock_num\":\"SANT\",\"country\":\"US\"},{\"close\":3.6,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"S&W Seed Company\",\"stock_num\":\"SANW\",\"country\":\"US\"},{\"close\":38.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seria Co., Ltd\",\"stock_num\":\"SAOGF\",\"country\":\"US\"},{\"close\":126.82,\"mov_range\":\"-1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"SAP SE\",\"stock_num\":\"SAP\",\"country\":\"US\"},{\"close\":127.45,\"mov_range\":\"-0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"SAP SE\",\"stock_num\":\"SAPGF\",\"country\":\"US\"},{\"close\":29.36,\"mov_range\":\"-0.77\",\"date\":\"2021-02-18\",\"stock_name\":\"Saputo Inc\",\"stock_num\":\"SAPIF\",\"country\":\"US\"},{\"close\":1.74,\"mov_range\":\"2.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Sylvania Platinum Limited\",\"stock_num\":\"SAPLF\",\"country\":\"US\"},{\"close\":3.1,\"mov_range\":\"0.32\",\"date\":\"2021-02-18\",\"stock_name\":\"Saipem SpA\",\"stock_num\":\"SAPMF\",\"country\":\"US\"},{\"close\":6.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Saipem SpA\",\"stock_num\":\"SAPMY\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seven Arts Entertainment, Inc\",\"stock_num\":\"SAPX\",\"country\":\"US\"},{\"close\":17.27,\"mov_range\":\"1.52\",\"date\":\"2021-01-28\",\"stock_name\":\"Software Acquisition Group Inc\",\"stock_num\":\"SAQN\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-10-26\",\"stock_name\":\"Software Acquisition Group Inc\",\"stock_num\":\"SAQNU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-10-26\",\"stock_name\":\"Software Acquisition Group Inc\",\"stock_num\":\"SAQNW\",\"country\":\"US\"},{\"close\":23.25,\"mov_range\":\"2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Saratoga Investment Corp\",\"stock_num\":\"SAR\",\"country\":\"US\"},{\"close\":\"4.35\",\"mov_range\":\"0.00\",\"date\":\"2020-10-09\",\"stock_name\":\"Sanford Limited\",\"stock_num\":\"SARDF\",\"country\":\"US\"},{\"close\":16.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sanford Limited\",\"stock_num\":\"SARDY\",\"country\":\"US\"},{\"close\":0.0257,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canada House Wellness Group Inc\",\"stock_num\":\"SARSF\",\"country\":\"US\"},{\"close\":550,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sartorius Aktiengesellschaft\",\"stock_num\":\"SARTF\",\"country\":\"US\"},{\"close\":0.2084,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SAS AB (publ)\",\"stock_num\":\"SASDF\",\"country\":\"US\"},{\"close\":0.4804,\"mov_range\":\"9.19\",\"date\":\"2021-02-19\",\"stock_name\":\"SAS AB (publ)\",\"stock_num\":\"SASDY\",\"country\":\"US\"},{\"close\":13.6,\"mov_range\":\"-0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Sasol Limited\",\"stock_num\":\"SASOF\",\"country\":\"US\"},{\"close\":36.99,\"mov_range\":\"3.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Sandy Spring Bancorp, Inc\",\"stock_num\":\"SASR\",\"country\":\"US\"},{\"close\":0.0746,\"mov_range\":\"0.00\",\"date\":\"2020-11-18\",\"stock_name\":\"Sativa Wellness Group Inc\",\"stock_num\":\"SATIF\",\"country\":\"US\"},{\"close\":33.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ZOZO, Inc\",\"stock_num\":\"SATLF\",\"country\":\"US\"},{\"close\":20.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sato Holdings Corporation\",\"stock_num\":\"SATOF\",\"country\":\"US\"},{\"close\":22.55,\"mov_range\":\"-1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"EchoStar Corporation\",\"stock_num\":\"SATS\",\"country\":\"US\"},{\"close\":1271.08,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Straumann Holding AG\",\"stock_num\":\"SAUHF\",\"country\":\"US\"},{\"close\":64.305,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Straumann Holding AG\",\"stock_num\":\"SAUHY\",\"country\":\"US\"},{\"close\":1.43,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AusNet Services Ltd\",\"stock_num\":\"SAUNF\",\"country\":\"US\"},{\"close\":55.76,\"mov_range\":\"9.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Cassava Sciences, Inc\",\"stock_num\":\"SAVA\",\"country\":\"US\"},{\"close\":35.46,\"mov_range\":\"3.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Spirit Airlines, Inc\",\"stock_num\":\"SAVE\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Savannah Resources Plc\",\"stock_num\":\"SAVNF\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SavWatt USA, Inc\",\"stock_num\":\"SAVW\",\"country\":\"US\"},{\"close\":3.7695,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shawcor Ltd\",\"stock_num\":\"SAWLF\",\"country\":\"US\"},{\"close\":3.74,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sa Sa International Holdings Limited\",\"stock_num\":\"SAXJY\",\"country\":\"US\"},{\"close\":44.68,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sampo Oyj\",\"stock_num\":\"SAXPF\",\"country\":\"US\"},{\"close\":22.27,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Sampo Oyj\",\"stock_num\":\"SAXPY\",\"country\":\"US\"},{\"close\":0.0247,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"3 Sixty Risk Solutions Ltd\",\"stock_num\":\"SAYFF\",\"country\":\"US\"},{\"close\":2.79,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Safe Bulkers, Inc\",\"stock_num\":\"SB\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Safe Bulkers Inc Cumulative Redeemable Perpetual P\",\"stock_num\":\"SB-P-C\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Safe Bulkers Inc Perpetual Preferred Series D (Mar\",\"stock_num\":\"SB-P-D\",\"country\":\"US\"},{\"close\":22.72,\"mov_range\":\"0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Safe Bulkers, Inc\",\"stock_num\":\"SB-PC\",\"country\":\"US\"},{\"close\":22.65,\"mov_range\":\"0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Safe Bulkers, Inc\",\"stock_num\":\"SB-PD\",\"country\":\"US\"},{\"close\":261.77,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"SBA Communications Corporation\",\"stock_num\":\"SBAC\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Subaye, Inc\",\"stock_num\":\"SBAY\",\"country\":\"US\"},{\"close\":25.125,\"mov_range\":\"1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"SBBA\",\"stock_num\":\"SBBA\",\"country\":\"US\"},{\"close\":4500,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Seibels Bruce Group, Inc\",\"stock_num\":\"SBBG\",\"country\":\"US\"},{\"close\":64.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"S.B.C.P. Bancorp, Inc\",\"stock_num\":\"SBBI\",\"country\":\"US\"},{\"close\":3.44,\"mov_range\":\"-1.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Strongbridge Biopharma plc\",\"stock_num\":\"SBBP\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sabana Shari'ah Compliant Industrial Real Estate I\",\"stock_num\":\"SBBSF\",\"country\":\"US\"},{\"close\":37.305,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Schibsted ASA\",\"stock_num\":\"SBBTF\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Soilbuild Business Space REIT\",\"stock_num\":\"SBBZF\",\"country\":\"US\"},{\"close\":34.78,\"mov_range\":\"3.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Seacoast Banking Corporation of Florida\",\"stock_num\":\"SBCF\",\"country\":\"US\"},{\"close\":0.0136,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SBD Capital Corp\",\"stock_num\":\"SBDCF\",\"country\":\"US\"},{\"close\":0.1244,\"mov_range\":\"-35.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Small Business Development Group, Inc\",\"stock_num\":\"SBDG\",\"country\":\"US\"},{\"close\":36.34,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Switchback Energy Acquisition Corporation\",\"stock_num\":\"SBE\",\"country\":\"US\"},{\"close\":0.0042,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"South Beach Spirits, Inc\",\"stock_num\":\"SBES\",\"country\":\"US\"},{\"close\":1.77,\"mov_range\":\"-11.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Splash Beverage Group, Inc\",\"stock_num\":\"SBEV\",\"country\":\"US\"},{\"close\":18.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SBM Offshore N.V\",\"stock_num\":\"SBFFF\",\"country\":\"US\"},{\"close\":19.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SBM Offshore N.V\",\"stock_num\":\"SBFFY\",\"country\":\"US\"},{\"close\":19.11,\"mov_range\":\"3.80\",\"date\":\"2021-02-19\",\"stock_name\":\"SB Financial Group, Inc\",\"stock_num\":\"SBFG\",\"country\":\"US\"},{\"close\":0.238,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunshine Biopharma, Inc\",\"stock_num\":\"SBFM\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"-1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Sandbridge Acquisition Corporation\",\"stock_num\":\"SBG\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"-1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"SBG-U\",\"stock_num\":\"SBG-U\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"-1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"SBG-WS\",\"stock_num\":\"SBG-WS\",\"country\":\"US\"},{\"close\":33.05,\"mov_range\":\"0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Sinclair Broadcast Group, Inc\",\"stock_num\":\"SBGI\",\"country\":\"US\"},{\"close\":6.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Standard Bank Group Limited\",\"stock_num\":\"SBGOF\",\"country\":\"US\"},{\"close\":156.35,\"mov_range\":\"3.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Schneider Electric S.E\",\"stock_num\":\"SBGSF\",\"country\":\"US\"},{\"close\":31.175,\"mov_range\":\"2.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Schneider Electric S.E\",\"stock_num\":\"SBGSY\",\"country\":\"US\"},{\"close\":15.7,\"mov_range\":\"-1.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Sally Beauty Holdings, Inc\",\"stock_num\":\"SBH\",\"country\":\"US\"},{\"close\":29.52,\"mov_range\":\"-0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"SBI Holdings, Inc\",\"stock_num\":\"SBHGF\",\"country\":\"US\"},{\"close\":19.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sino Biopharmaceutical Limited\",\"stock_num\":\"SBHMY\",\"country\":\"US\"},{\"close\":2.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SymBio Pharmaceuticals Limited\",\"stock_num\":\"SBIZF\",\"country\":\"US\"},{\"close\":52.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"State Bank of India\",\"stock_num\":\"SBKFF\",\"country\":\"US\"},{\"close\":11.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Suncrest Bank\",\"stock_num\":\"SBKK\",\"country\":\"US\"},{\"close\":12.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Summit Bank Group, Inc\",\"stock_num\":\"SBKO\",\"country\":\"US\"},{\"close\":13.48,\"mov_range\":\"2.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Star Bulk Carriers Corp\",\"stock_num\":\"SBLK\",\"country\":\"US\"},{\"close\":25.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Star Bulk Carriers Corp. 8.30% SR NT 22\",\"stock_num\":\"SBLKZ\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"5.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Sable Resources Ltd\",\"stock_num\":\"SBLRF\",\"country\":\"US\"},{\"close\":15.29,\"mov_range\":\"-10.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Stabilus S.A\",\"stock_num\":\"SBLUY\",\"country\":\"US\"},{\"close\":1.01,\"mov_range\":\"7.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Sino Biopharmaceutical Limited\",\"stock_num\":\"SBMFF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stratabound Minerals Corp\",\"stock_num\":\"SBMIF\",\"country\":\"US\"},{\"close\":0.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Danakali Limited\",\"stock_num\":\"SBMSF\",\"country\":\"US\"},{\"close\":4350,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern BancShares (N.C.), Inc\",\"stock_num\":\"SBNC\",\"country\":\"US\"},{\"close\":17.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern BancShares (N.C.), Inc. PFD CV B\",\"stock_num\":\"SBNCM\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern BancShares (N.C.), Inc. PFD CL C\",\"stock_num\":\"SBNCN\",\"country\":\"US\"},{\"close\":220.84,\"mov_range\":\"5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Signature Bank\",\"stock_num\":\"SBNY\",\"country\":\"US\"},{\"close\":25.01,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Signature Bank\",\"stock_num\":\"SBNYP\",\"country\":\"US\"},{\"close\":39.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Schoeller-Bleckmann Oilfield Equipment Aktiengesel\",\"stock_num\":\"SBOEF\",\"country\":\"US\"},{\"close\":4.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Schoeller-Bleckmann Oilfield Equipment Aktiengesel\",\"stock_num\":\"SBOEY\",\"country\":\"US\"},{\"close\":8.37,\"mov_range\":\"2.44\",\"date\":\"2021-02-19\",\"stock_name\":\"SilverBow Resources, Inc\",\"stock_num\":\"SBOW\",\"country\":\"US\"},{\"close\":0.269,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SuperBox, Inc\",\"stock_num\":\"SBOX\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-04\",\"stock_name\":\"Spring Bank Pharmaceuticals, Inc\",\"stock_num\":\"SBPH\",\"country\":\"US\"},{\"close\":33.1,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Sabine Royalty Trust\",\"stock_num\":\"SBR\",\"country\":\"US\"},{\"close\":17.87,\"mov_range\":\"2.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Sabra Health Care REIT, Inc\",\"stock_num\":\"SBRA\",\"country\":\"US\"},{\"close\":14.79,\"mov_range\":\"1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Sberbank of Russia\",\"stock_num\":\"SBRCY\",\"country\":\"US\"},{\"close\":11.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SpareBank 1 SR-Bank ASA\",\"stock_num\":\"SBRKF\",\"country\":\"US\"},{\"close\":7.28,\"mov_range\":\"-1.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Companhia de Saneamento B\\u00e1sico do Estado de S\\u00e3o Pa\",\"stock_num\":\"SBS\",\"country\":\"US\"},{\"close\":2.525,\"mov_range\":\"13.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Spanish Broadcasting System, Inc\",\"stock_num\":\"SBSAA\",\"country\":\"US\"},{\"close\":34.14,\"mov_range\":\"1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Southside Bancshares, Inc\",\"stock_num\":\"SBSI\",\"country\":\"US\"},{\"close\":40.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Schibsted ASA\",\"stock_num\":\"SBSNF\",\"country\":\"US\"},{\"close\":39.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Schibsted ASA\",\"stock_num\":\"SBSNY\",\"country\":\"US\"},{\"close\":18.6,\"mov_range\":\"0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Sibanye Stillwater Limited\",\"stock_num\":\"SBSW\",\"country\":\"US\"},{\"close\":4.89,\"mov_range\":\"1.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Sterling Bancorp, Inc. (Southfield, MI)\",\"stock_num\":\"SBT\",\"country\":\"US\"},{\"close\":51.34,\"mov_range\":\"6.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Silverback Therapeutics, Inc\",\"stock_num\":\"SBTX\",\"country\":\"US\"},{\"close\":0.2889,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Buckle Mines, Inc\",\"stock_num\":\"SBUM\",\"country\":\"US\"},{\"close\":103.37,\"mov_range\":\"-1.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Starbucks Corporation\",\"stock_num\":\"SBUX\",\"country\":\"US\"},{\"close\":11.2915,\"mov_range\":\"14.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Subversive Capital Acquisition Corp\",\"stock_num\":\"SBVCF\",\"country\":\"US\"},{\"close\":2.92,\"mov_range\":\"2.09\",\"date\":\"2021-02-18\",\"stock_name\":\"TPCO Holding Corp\",\"stock_num\":\"SBVQF\",\"country\":\"US\"},{\"close\":9.91,\"mov_range\":\"-0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Subversive Real Estate Acquisition REIT LP\",\"stock_num\":\"SBVRF\",\"country\":\"US\"},{\"close\":0.1772,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cornish Metals Inc\",\"stock_num\":\"SBWFF\",\"country\":\"US\"},{\"close\":4.69,\"mov_range\":\"-3.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Sibanye Stillwater Limited\",\"stock_num\":\"SBYSF\",\"country\":\"US\"},{\"close\":26.24,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Santander Consumer USA Holdings Inc\",\"stock_num\":\"SC\",\"country\":\"US\"},{\"close\":25.34,\"mov_range\":\"0.07\",\"date\":\"2021-02-11\",\"stock_name\":\"Stellus Capital Investment Corporation 5.75% NT 20\",\"stock_num\":\"SCA\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stem Cell Authority, Ltd\",\"stock_num\":\"SCAL\",\"country\":\"US\"},{\"close\":9.48,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Generations Bancorp NY, Inc\",\"stock_num\":\"SCAY\",\"country\":\"US\"},{\"close\":6.84,\"mov_range\":\"-0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Standard Chartered PLC\",\"stock_num\":\"SCBFF\",\"country\":\"US\"},{\"close\":13.98,\"mov_range\":\"0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Standard Chartered PLC\",\"stock_num\":\"SCBFY\",\"country\":\"US\"},{\"close\":25.1,\"mov_range\":\"1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"SCBGF\",\"stock_num\":\"SCBGF\",\"country\":\"US\"},{\"close\":17.25,\"mov_range\":\"1.47\",\"date\":\"2020-11-13\",\"stock_name\":\"Seacoast Commerce Banc Holdings\",\"stock_num\":\"SCBH\",\"country\":\"US\"},{\"close\":9.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Southern Community Bancshares, Inc\",\"stock_num\":\"SCBS\",\"country\":\"US\"},{\"close\":0.0089,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Scoobeez Global, Inc\",\"stock_num\":\"SCBZ\",\"country\":\"US\"},{\"close\":21.3744,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sleep Country Canada Holdings Inc\",\"stock_num\":\"SCCAF\",\"country\":\"US\"},{\"close\":25.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"SCCB\",\"stock_num\":\"SCCB\",\"country\":\"US\"},{\"close\":25.54,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"SCCC\",\"stock_num\":\"SCCC\",\"country\":\"US\"},{\"close\":3.7317,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunac China Holdings Limited\",\"stock_num\":\"SCCCF\",\"country\":\"US\"},{\"close\":0.2801,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strategic Resources Inc\",\"stock_num\":\"SCCFF\",\"country\":\"US\"},{\"close\":79.42,\"mov_range\":\"6.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern Copper Corporation\",\"stock_num\":\"SCCO\",\"country\":\"US\"},{\"close\":0.661,\"mov_range\":\"892.58\",\"date\":\"2021-02-12\",\"stock_name\":\"Alset Capital Inc\",\"stock_num\":\"SCCRF\",\"country\":\"US\"},{\"close\":41.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Scout24 AG\",\"stock_num\":\"SCCTY\",\"country\":\"US\"},{\"close\":0.0353,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"B-Scada, Inc\",\"stock_num\":\"SCDA\",\"country\":\"US\"},{\"close\":26.32,\"mov_range\":\"0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"SCDL\",\"stock_num\":\"SCDL\",\"country\":\"US\"},{\"close\":24.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SCE Trust II TR PFD SECS 5.1%\",\"stock_num\":\"SCE-PG\",\"country\":\"US\"},{\"close\":24.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SCE Trust III\",\"stock_num\":\"SCE-PH\",\"country\":\"US\"},{\"close\":24.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SCE Trust IV\",\"stock_num\":\"SCE-PJ\",\"country\":\"US\"},{\"close\":25.25,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"SCE Trust V PFD SEC\",\"stock_num\":\"SCE-PK\",\"country\":\"US\"},{\"close\":24.26,\"mov_range\":\"0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"SCE Trust VI 5% TR PREF SECS\",\"stock_num\":\"SCE-PL\",\"country\":\"US\"},{\"close\":2.5096,\"mov_range\":0,\"date\":\"2020-11-05\",\"stock_name\":\"Scholar Education Group\",\"stock_num\":\"SCEDF\",\"country\":\"US\"},{\"close\":3.83,\"mov_range\":\"-12.95\",\"date\":\"2021-02-18\",\"stock_name\":\"Saracen Mineral Holdings Limited\",\"stock_num\":\"SCEXF\",\"country\":\"US\"},{\"close\":0.8936,\"mov_range\":\"-25.00\",\"date\":\"2021-02-02\",\"stock_name\":\"Source Energy Services Ltd\",\"stock_num\":\"SCEYD\",\"country\":\"US\"},{\"close\":1.3148,\"mov_range\":\"10.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Source Energy Services Ltd\",\"stock_num\":\"SCEYF\",\"country\":\"US\"},{\"close\":0.041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spot Coffee (Canada) Ltd\",\"stock_num\":\"SCFFF\",\"country\":\"US\"},{\"close\":7.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Schaeffler AG\",\"stock_num\":\"SCFLF\",\"country\":\"US\"},{\"close\":0.0625,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GamesGamesGames Technology, Inc\",\"stock_num\":\"SCFR\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shoucheng Holdings Limited\",\"stock_num\":\"SCGEY\",\"country\":\"US\"},{\"close\":24.15,\"mov_range\":\"5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Soci\\u00e9t\\u00e9 G\\u00e9n\\u00e9rale Soci\\u00e9t\\u00e9 anonyme\",\"stock_num\":\"SCGLF\",\"country\":\"US\"},{\"close\":4.79,\"mov_range\":\"3.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Soci\\u00e9t\\u00e9 G\\u00e9n\\u00e9rale Soci\\u00e9t\\u00e9 anonyme\",\"stock_num\":\"SCGLY\",\"country\":\"US\"},{\"close\":1.69,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Serco Group plc\",\"stock_num\":\"SCGPY\",\"country\":\"US\"},{\"close\":1.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Saxon Capital Group, Inc\",\"stock_num\":\"SCGX\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Scientific Energy, Inc\",\"stock_num\":\"SCGY\",\"country\":\"US\"},{\"close\":28.21,\"mov_range\":\"1.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Scholastic Corporation\",\"stock_num\":\"SCHL\",\"country\":\"US\"},{\"close\":35.76,\"mov_range\":\"7.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Schnitzer Steel Industries, Inc\",\"stock_num\":\"SCHN\",\"country\":\"US\"},{\"close\":61.91,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"The Charles Schwab Corporation\",\"stock_num\":\"SCHW\",\"country\":\"US\"},{\"close\":25.43,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"The Charles Schwab Corporation\",\"stock_num\":\"SCHW-PC\",\"country\":\"US\"},{\"close\":25.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Charles Schwab Corporation\",\"stock_num\":\"SCHW-PD\",\"country\":\"US\"},{\"close\":4.555,\"mov_range\":\"-1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Sands China Ltd\",\"stock_num\":\"SCHYF\",\"country\":\"US\"},{\"close\":46.4,\"mov_range\":\"-0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Sands China Ltd\",\"stock_num\":\"SCHYY\",\"country\":\"US\"},{\"close\":49.21,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Service Corporation International\",\"stock_num\":\"SCI\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"-7.69\",\"date\":\"2021-02-19\",\"stock_name\":\"SCI Engineered Materials, Inc\",\"stock_num\":\"SCIA\",\"country\":\"US\"},{\"close\":0.0022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SpectraScience, Inc\",\"stock_num\":\"SCIE\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Suny Cellular Communication Ltd\",\"stock_num\":\"SCIXF\",\"country\":\"US\"},{\"close\":12.22,\"mov_range\":\"-11.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Socket Mobile, Inc\",\"stock_num\":\"SCKT\",\"country\":\"US\"},{\"close\":120.09,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Stepan Company\",\"stock_num\":\"SCL\",\"country\":\"US\"},{\"close\":10.74,\"mov_range\":\"1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Broadscale Acquisition Corp. Units\",\"stock_num\":\"SCLEU\",\"country\":\"US\"},{\"close\":11.51,\"mov_range\":\"1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Stellus Capital Investment Corporation\",\"stock_num\":\"SCM\",\"country\":\"US\"},{\"close\":51.82,\"mov_range\":\"-0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Swisscom AG\",\"stock_num\":\"SCMWY\",\"country\":\"US\"},{\"close\":0.0315,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Smart Cannabis Corp\",\"stock_num\":\"SCNA\",\"country\":\"US\"},{\"close\":9.5,\"mov_range\":\"-5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Scientific Industries, Inc\",\"stock_num\":\"SCND\",\"country\":\"US\"},{\"close\":0.0899,\"mov_range\":\"-10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strattner Financial Group Corp\",\"stock_num\":\"SCNG\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"-9.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Scancell Holdings plc\",\"stock_num\":\"SCNLF\",\"country\":\"US\"},{\"close\":0.0839,\"mov_range\":\"14.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Sativa Wellness Group Inc\",\"stock_num\":\"SCNNF\",\"country\":\"US\"},{\"close\":0.0065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Scient, Inc\",\"stock_num\":\"SCNTQ\",\"country\":\"US\"},{\"close\":10.56,\"mov_range\":\"0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"ScION Tech Growth I Class A Ordinary Shares\",\"stock_num\":\"SCOA\",\"country\":\"US\"},{\"close\":11.16,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"ScION Tech Growth I\",\"stock_num\":\"SCOAU\",\"country\":\"US\"},{\"close\":1.986,\"mov_range\":\"0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"ScION Tech Growth I Warrant\",\"stock_num\":\"SCOAW\",\"country\":\"US\"},{\"close\":10.6,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"ScION Tech Growth II Units\",\"stock_num\":\"SCOBU\",\"country\":\"US\"},{\"close\":1.85,\"mov_range\":\"8.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Superconductor Technologies Inc\",\"stock_num\":\"SCON\",\"country\":\"US\"},{\"close\":0.1475,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"School Specialty, Inc\",\"stock_num\":\"SCOO\",\"country\":\"US\"},{\"close\":3.76,\"mov_range\":\"1.34\",\"date\":\"2021-02-19\",\"stock_name\":\"comScore, Inc\",\"stock_num\":\"SCOR\",\"country\":\"US\"},{\"close\":80.8293,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Scout24 AG\",\"stock_num\":\"SCOTF\",\"country\":\"US\"},{\"close\":1.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Shopping Centres Australasia Property Group\",\"stock_num\":\"SCPAF\",\"country\":\"US\"},{\"close\":10.65,\"mov_range\":\"-0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"SC Health Corporation\",\"stock_num\":\"SCPE\",\"country\":\"US\"},{\"close\":2.04,\"mov_range\":\"8.51\",\"date\":\"2021-02-19\",\"stock_name\":\"SC Health Corporation Warrants\",\"stock_num\":\"SCPE-WT\",\"country\":\"US\"},{\"close\":7.48,\"mov_range\":\"1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"scPharmaceuticals Inc\",\"stock_num\":\"SCPH\",\"country\":\"US\"},{\"close\":245,\"mov_range\":\"4.25\",\"date\":\"2021-02-18\",\"stock_name\":\"Scope Industries\",\"stock_num\":\"SCPJ\",\"country\":\"US\"},{\"close\":6,\"mov_range\":0,\"date\":\"2021-01-06\",\"stock_name\":\"SCPKF\",\"stock_num\":\"SCPKF\",\"country\":\"US\"},{\"close\":21.45,\"mov_range\":\"4.53\",\"date\":\"2021-02-19\",\"stock_name\":\"SciPlay Corporation\",\"stock_num\":\"SCPL\",\"country\":\"US\"},{\"close\":6.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"S4 Capital plc\",\"stock_num\":\"SCPPF\",\"country\":\"US\"},{\"close\":10.67,\"mov_range\":\"5.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Scopus Biopharma Inc.\",\"stock_num\":\"SCPS\",\"country\":\"US\"},{\"close\":10.3,\"mov_range\":\"4.56\",\"date\":\"2021-02-12\",\"stock_name\":\"Scopus BioPharma Inc\",\"stock_num\":\"SCPS_old\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sports Concepts, Inc\",\"stock_num\":\"SCPT\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ScripsAmerica, Inc\",\"stock_num\":\"SCRCQ\",\"country\":\"US\"},{\"close\":0.0119,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Scores Holding Company, Inc\",\"stock_num\":\"SCRH\",\"country\":\"US\"},{\"close\":1.27,\"mov_range\":\"44.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Sembcorp Industries Ltd\",\"stock_num\":\"SCRPF\",\"country\":\"US\"},{\"close\":3.3,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"SCOR SE\",\"stock_num\":\"SCRYY\",\"country\":\"US\"},{\"close\":13.27,\"mov_range\":\"2.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Steelcase Inc\",\"stock_num\":\"SCS\",\"country\":\"US\"},{\"close\":28.37,\"mov_range\":\"1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"ScanSource, Inc\",\"stock_num\":\"SCSC\",\"country\":\"US\"},{\"close\":8.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SouthCrest Financial Group, Inc\",\"stock_num\":\"SCSG\",\"country\":\"US\"},{\"close\":11.548,\"mov_range\":0,\"date\":\"2020-11-03\",\"stock_name\":\"The Scottish Oriental Smaller Companies Trust plc\",\"stock_num\":\"SCSHF\",\"country\":\"US\"},{\"close\":15.15,\"mov_range\":\"0.59\",\"date\":\"2021-02-18\",\"stock_name\":\"Securitas AB\",\"stock_num\":\"SCTBF\",\"country\":\"US\"},{\"close\":16.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Securitas AB\",\"stock_num\":\"SCTBY\",\"country\":\"US\"},{\"close\":0.95,\"mov_range\":\"5.55\",\"date\":\"2021-02-19\",\"stock_name\":\"ScoutCam Inc\",\"stock_num\":\"SCTC\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Schimatic Cash Transactions Network.com, Inc\",\"stock_num\":\"SCTN\",\"country\":\"US\"},{\"close\":0.1863,\"mov_range\":\"5.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Scottie Resources Corp\",\"stock_num\":\"SCTSF\",\"country\":\"US\"},{\"close\":8.5,\"mov_range\":\"-1.16\",\"date\":\"2021-02-05\",\"stock_name\":\"Monitronics International, Inc\",\"stock_num\":\"SCTY\",\"country\":\"US\"},{\"close\":24.35,\"mov_range\":\"1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Sculptor Capital Management, Inc\",\"stock_num\":\"SCU\",\"country\":\"US\"},{\"close\":0.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Aegis Brands Inc\",\"stock_num\":\"SCUPF\",\"country\":\"US\"},{\"close\":47.46,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Shoe Carnival, Inc\",\"stock_num\":\"SCVL\",\"country\":\"US\"},{\"close\":12.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Siam Cement Public Company Limited\",\"stock_num\":\"SCVPF\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Siam Cement Public Company Limited\",\"stock_num\":\"SCVPY\",\"country\":\"US\"},{\"close\":11.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Siam Cement Public Company Limited\",\"stock_num\":\"SCVUF\",\"country\":\"US\"},{\"close\":11.27,\"mov_range\":\"1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"SCVX Corp\",\"stock_num\":\"SCVX\",\"country\":\"US\"},{\"close\":11.27,\"mov_range\":\"1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"SCVX-U\",\"stock_num\":\"SCVX-U\",\"country\":\"US\"},{\"close\":12.65,\"mov_range\":\"1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"SCVX Corp\",\"stock_num\":\"SCVX-UN\",\"country\":\"US\"},{\"close\":11.27,\"mov_range\":\"1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"SCVX-WS\",\"stock_num\":\"SCVX-WS\",\"country\":\"US\"},{\"close\":1695,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Schweiter Technologies AG\",\"stock_num\":\"SCWTF\",\"country\":\"US\"},{\"close\":15.8,\"mov_range\":\"0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"SecureWorks Corp\",\"stock_num\":\"SCWX\",\"country\":\"US\"},{\"close\":5.89,\"mov_range\":\"2.97\",\"date\":\"2021-02-19\",\"stock_name\":\"The L.S. Starrett Company\",\"stock_num\":\"SCX\",\"country\":\"US\"},{\"close\":5.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The L.S. Starrett Company\",\"stock_num\":\"SCXLB\",\"country\":\"US\"},{\"close\":52.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Security Bancorp, Inc\",\"stock_num\":\"SCYT\",\"country\":\"US\"},{\"close\":8.81,\"mov_range\":\"3.64\",\"date\":\"2021-02-19\",\"stock_name\":\"SCYNEXIS, Inc\",\"stock_num\":\"SCYX\",\"country\":\"US\"},{\"close\":0.1999,\"mov_range\":\"5.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Scandium International Mining Corp\",\"stock_num\":\"SCYYF\",\"country\":\"US\"},{\"close\":46,\"mov_range\":\"1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Santa Cruz County Bank\",\"stock_num\":\"SCZC\",\"country\":\"US\"},{\"close\":5.25,\"mov_range\":\"-3.49\",\"date\":\"2021-02-19\",\"stock_name\":\"SandRidge Energy, Inc\",\"stock_num\":\"SD\",\"country\":\"US\"},{\"close\":11.05,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Sustainable Development Acquisition I Corp. Unit\",\"stock_num\":\"SDACU\",\"country\":\"US\"},{\"close\":0.0119,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SH Resources & Development Corp\",\"stock_num\":\"SDAD\",\"country\":\"US\"},{\"close\":11.9,\"mov_range\":\"0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"SmileDirectClub, Inc\",\"stock_num\":\"SDC\",\"country\":\"US\"},{\"close\":48,\"mov_range\":\"6.76\",\"date\":\"2021-02-16\",\"stock_name\":\"Vicat SA\",\"stock_num\":\"SDCVF\",\"country\":\"US\"},{\"close\":0.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ternium Argentina S.A\",\"stock_num\":\"SDDFF\",\"country\":\"US\"},{\"close\":2.751,\"mov_range\":\"-12.68\",\"date\":\"2020-11-03\",\"stock_name\":\"Siderar Sa Cl A Ord\",\"stock_num\":\"SDDXF\",\"country\":\"US\"},{\"close\":0.0189,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Smart Decision Inc\",\"stock_num\":\"SDEC\",\"country\":\"US\"},{\"close\":21.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SSNB Inc\",\"stock_num\":\"SDGB\",\"country\":\"US\"},{\"close\":39.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sundrug Co.,Ltd\",\"stock_num\":\"SDGCF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"-14.52\",\"date\":\"2021-02-08\",\"stock_name\":\"Shandong Gold Mining Co., Ltd\",\"stock_num\":\"SDGMF\",\"country\":\"US\"},{\"close\":105.03,\"mov_range\":\"3.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Schr\\u00f6dinger, Inc\",\"stock_num\":\"SDGR\",\"country\":\"US\"},{\"close\":4.73,\"mov_range\":\"2.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Internet of People, Inc.\",\"stock_num\":\"SDH\",\"country\":\"US\"},{\"close\":19.89,\"mov_range\":\"-0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"PGIM Short Duration High Yield Opportunities Fund\",\"stock_num\":\"SDHY\",\"country\":\"US\"},{\"close\":2.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SDI Group plc\",\"stock_num\":\"SDIIF\",\"country\":\"US\"},{\"close\":4.01,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Frasers Group plc\",\"stock_num\":\"SDIPF\",\"country\":\"US\"},{\"close\":9.7,\"mov_range\":\"0.00\",\"date\":\"2020-11-05\",\"stock_name\":\"SDL plc\",\"stock_num\":\"SDLLF\",\"country\":\"US\"},{\"close\":0.1103,\"mov_range\":\"0.00\",\"date\":\"2021-02-02\",\"stock_name\":\"Seadrill Partners LLC\",\"stock_num\":\"SDLPF\",\"country\":\"US\"},{\"close\":0.1287,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seadrill Partners LLC\",\"stock_num\":\"SDLPQ\",\"country\":\"US\"},{\"close\":475,\"mov_range\":\"-4.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Sartorius Stedim Biotech S.A\",\"stock_num\":\"SDMHF\",\"country\":\"US\"},{\"close\":6.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Scandia, Inc\",\"stock_num\":\"SDNI\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Siderurgica Venezolana \\\"Sivensa\\\", S.A\",\"stock_num\":\"SDNVY\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sandston Corporation\",\"stock_num\":\"SDON\",\"country\":\"US\"},{\"close\":1.15,\"mov_range\":\"0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Superior Drilling Products, Inc\",\"stock_num\":\"SDPI\",\"country\":\"US\"},{\"close\":1.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sime Darby Plantation Berhad\",\"stock_num\":\"SDPNF\",\"country\":\"US\"},{\"close\":0.0419,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sidney Resources Corp\",\"stock_num\":\"SDRC\",\"country\":\"US\"},{\"close\":0.0261,\"mov_range\":\"-71.42\",\"date\":\"2021-02-19\",\"stock_name\":\"SandRidge Energy Inc Wt Ser B Exp 10\\\/04\\\/2022\",\"stock_num\":\"SDRDW\",\"country\":\"US\"},{\"close\":2.85,\"mov_range\":\"4.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Seadrill Limited\",\"stock_num\":\"SDRL\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"-3.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Seadrill Limited\",\"stock_num\":\"SDRLF\",\"country\":\"US\"},{\"close\":0.128,\"mov_range\":\"0.00\",\"date\":\"2020-11-16\",\"stock_name\":\"SandRidge Mississippian Trust II\",\"stock_num\":\"SDRMU\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SandRidge Energy Inc Wt Ser A Exp 10\\\/04\\\/2022\",\"stock_num\":\"SDRWW\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Suspect Detection Systems Inc\",\"stock_num\":\"SDSS\",\"country\":\"US\"},{\"close\":3.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"South Dakota Soybean Processors, LLC\",\"stock_num\":\"SDSYA\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Givbux Inc\",\"stock_num\":\"SDTC\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GivBux, Inc\",\"stock_num\":\"SDTCD\",\"country\":\"US\"},{\"close\":0.2125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SandRidge Mississippian Trust I\",\"stock_num\":\"SDTTU\",\"country\":\"US\"},{\"close\":0.5979,\"mov_range\":\"-13.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Stroud Resources Ltd\",\"stock_num\":\"SDURF\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Signature Devices, Inc\",\"stock_num\":\"SDVI\",\"country\":\"US\"},{\"close\":25.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sandvik AB\",\"stock_num\":\"SDVKF\",\"country\":\"US\"},{\"close\":27.3,\"mov_range\":\"2.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Sandvik AB\",\"stock_num\":\"SDVKY\",\"country\":\"US\"},{\"close\":0.845,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Soundwill Holdings Limited\",\"stock_num\":\"SDWHF\",\"country\":\"US\"},{\"close\":18.19,\"mov_range\":\"-0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Sodexo S.A\",\"stock_num\":\"SDXAY\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SDX Energy plc\",\"stock_num\":\"SDXEF\",\"country\":\"US\"},{\"close\":91.61,\"mov_range\":\"3.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Sodexo S.A\",\"stock_num\":\"SDXOF\",\"country\":\"US\"},{\"close\":280,\"mov_range\":\"4.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Sea Limited\",\"stock_num\":\"SE\",\"country\":\"US\"},{\"close\":1.35,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"SeaChange International, Inc\",\"stock_num\":\"SEAC\",\"country\":\"US\"},{\"close\":10.48,\"mov_range\":\"0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Sports Entertainment Acquisition Corp\",\"stock_num\":\"SEAH\",\"country\":\"US\"},{\"close\":10.48,\"mov_range\":\"0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"SEAH-U\",\"stock_num\":\"SEAH-U\",\"country\":\"US\"},{\"close\":10.48,\"mov_range\":\"0.76\",\"date\":\"2021-02-19\",\"stock_name\":\"SEAH-WS\",\"stock_num\":\"SEAH-WS\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SeaCo Ltd\",\"stock_num\":\"SEAOF\",\"country\":\"US\"},{\"close\":38.92,\"mov_range\":\"6.80\",\"date\":\"2021-02-19\",\"stock_name\":\"SeaWorld Entertainment, Inc\",\"stock_num\":\"SEAS\",\"country\":\"US\"},{\"close\":2.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SEATech Ventures Corp\",\"stock_num\":\"SEAV\",\"country\":\"US\"},{\"close\":3110.0601,\"mov_range\":\"-1.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Seaboard Corporation\",\"stock_num\":\"SEB\",\"country\":\"US\"},{\"close\":18.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Southeastern Banking Corporation\",\"stock_num\":\"SEBC\",\"country\":\"US\"},{\"close\":2.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seven Bank, Ltd\",\"stock_num\":\"SEBNF\",\"country\":\"US\"},{\"close\":179,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SEB SA\",\"stock_num\":\"SEBYF\",\"country\":\"US\"},{\"close\":12.97,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SEB SA\",\"stock_num\":\"SEBYY\",\"country\":\"US\"},{\"close\":1.725,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Serco Group plc\",\"stock_num\":\"SECCF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sector 10, Inc\",\"stock_num\":\"SECI\",\"country\":\"US\"},{\"close\":3.05,\"mov_range\":\"3.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Secoo Holding Limited\",\"stock_num\":\"SECO\",\"country\":\"US\"},{\"close\":31.1238,\"mov_range\":\"1.69\",\"date\":\"2021-02-10\",\"stock_name\":\"SECTF\",\"stock_num\":\"SECTF\",\"country\":\"US\"},{\"close\":11.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"S\\u00e9ch\\u00e9 Environnement SA\",\"stock_num\":\"SECVY\",\"country\":\"US\"},{\"close\":2.383,\"mov_range\":\"-2.45\",\"date\":\"2021-02-18\",\"stock_name\":\"Secure Energy Services Inc\",\"stock_num\":\"SECYF\",\"country\":\"US\"},{\"close\":321.99,\"mov_range\":\"1.86\",\"date\":\"2021-02-19\",\"stock_name\":\"SolarEdge Technologies, Inc\",\"stock_num\":\"SEDG\",\"country\":\"US\"},{\"close\":0.0221,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Sumber Energi Andalan Tbk\",\"stock_num\":\"SEDKF\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SED International Holdings, Inc\",\"stock_num\":\"SEDN\",\"country\":\"US\"},{\"close\":0.58,\"mov_range\":\"-17.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Seedo Corp\",\"stock_num\":\"SEDO\",\"country\":\"US\"},{\"close\":43.66,\"mov_range\":\"1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Sealed Air Corporation\",\"stock_num\":\"SEE\",\"country\":\"US\"},{\"close\":25.56,\"mov_range\":\"2.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Origin Agritech Limited\",\"stock_num\":\"SEED\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TheDirectory.com, Inc\",\"stock_num\":\"SEEK\",\"country\":\"US\"},{\"close\":3.76,\"mov_range\":\"6.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Seelos Therapeutics, Inc\",\"stock_num\":\"SEEL\",\"country\":\"US\"},{\"close\":0.161,\"mov_range\":\"6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Seeing Machines Limited\",\"stock_num\":\"SEEMF\",\"country\":\"US\"},{\"close\":61.76,\"mov_range\":\"0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Seer, Inc\",\"stock_num\":\"SEER\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sycamore Entertainment Group, Inc\",\"stock_num\":\"SEGI\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"SIA Engineering Company Limited\",\"stock_num\":\"SEGSF\",\"country\":\"US\"},{\"close\":17.44,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"SIA Engineering Company Limited\",\"stock_num\":\"SEGSY\",\"country\":\"US\"},{\"close\":13.8,\"mov_range\":\"2.83\",\"date\":\"2021-02-19\",\"stock_name\":\"SEGRO Plc\",\"stock_num\":\"SEGXF\",\"country\":\"US\"},{\"close\":0.8504,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SPT Energy Group Inc\",\"stock_num\":\"SEGYY\",\"country\":\"US\"},{\"close\":0.2812,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sweet Earth Holdings Corporation\",\"stock_num\":\"SEHCF\",\"country\":\"US\"},{\"close\":0.5041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seahawk Gold Corp\",\"stock_num\":\"SEHKF\",\"country\":\"US\"},{\"close\":11.37,\"mov_range\":0,\"date\":\"2021-02-10\",\"stock_name\":\"SEIBF\",\"stock_num\":\"SEIBF\",\"country\":\"US\"},{\"close\":58.02,\"mov_range\":\"1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"SEI Investments Company\",\"stock_num\":\"SEIC\",\"country\":\"US\"},{\"close\":11.62,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Semperit Aktiengesellschaft Holding\",\"stock_num\":\"SEIGF\",\"country\":\"US\"},{\"close\":7.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Semperit Aktiengesellschaft Holding\",\"stock_num\":\"SEIGY\",\"country\":\"US\"},{\"close\":0.085,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Sharing Economy International Inc\",\"stock_num\":\"SEII\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"-70.00\",\"date\":\"2020-11-09\",\"stock_name\":\"Sharing Economy International Inc\",\"stock_num\":\"SEIID\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seilon, Inc\",\"stock_num\":\"SEIL\",\"country\":\"US\"},{\"close\":17,\"mov_range\":\"-1.04\",\"date\":\"2021-02-18\",\"stock_name\":\"Seiko Epson Corporation\",\"stock_num\":\"SEKEF\",\"country\":\"US\"},{\"close\":8.399,\"mov_range\":\"1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Seiko Epson Corporation\",\"stock_num\":\"SEKEY\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Secova Metals Corp\",\"stock_num\":\"SEKZF\",\"country\":\"US\"},{\"close\":4.69,\"mov_range\":\"-1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Selecta Biosciences, Inc\",\"stock_num\":\"SELB\",\"country\":\"US\"},{\"close\":4.48,\"mov_range\":\"-0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Self Storage, Inc\",\"stock_num\":\"SELF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Steele Oceanic Corporation\",\"stock_num\":\"SELR\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"St. Elias Mines Ltd\",\"stock_num\":\"SELSF\",\"country\":\"US\"},{\"close\":27.57,\"mov_range\":\"2.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Select Medical Holdings Corporation\",\"stock_num\":\"SEM\",\"country\":\"US\"},{\"close\":57.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Siemens Healthineers AG\",\"stock_num\":\"SEMHF\",\"country\":\"US\"},{\"close\":21.8,\"mov_range\":\"-1.80\",\"date\":\"2021-02-18\",\"stock_name\":\"Siem Industries S.A\",\"stock_num\":\"SEMUF\",\"country\":\"US\"},{\"close\":52.19,\"mov_range\":\"1.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Seneca Foods Corporation\",\"stock_num\":\"SENEA\",\"country\":\"US\"},{\"close\":52.1,\"mov_range\":\"4.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Seneca Foods Corporation\",\"stock_num\":\"SENEB\",\"country\":\"US\"},{\"close\":35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seneca Foods Corporation PFD $12.00\",\"stock_num\":\"SENEM\",\"country\":\"US\"},{\"close\":0.095,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sensera Limited\",\"stock_num\":\"SENFF\",\"country\":\"US\"},{\"close\":0.378,\"mov_range\":\"-5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strategic Environmental & Energy Resources, Inc\",\"stock_num\":\"SENR\",\"country\":\"US\"},{\"close\":4.63,\"mov_range\":\"2.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Senseonics Holdings, Inc\",\"stock_num\":\"SENS\",\"country\":\"US\"},{\"close\":0.0657,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sauer Energy, Inc\",\"stock_num\":\"SENY\",\"country\":\"US\"},{\"close\":19.83,\"mov_range\":\"0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Stora Enso Oyj\",\"stock_num\":\"SEOAY\",\"country\":\"US\"},{\"close\":18.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stora Enso Oyj\",\"stock_num\":\"SEOJF\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seino Holdings Co., Ltd\",\"stock_num\":\"SEOTF\",\"country\":\"US\"},{\"close\":1.28,\"mov_range\":\"1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Sernova Corp\",\"stock_num\":\"SEOVF\",\"country\":\"US\"},{\"close\":3.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Superdry plc\",\"stock_num\":\"SEPGF\",\"country\":\"US\"},{\"close\":3.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Superdry plc\",\"stock_num\":\"SEPGY\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-10-22\",\"stock_name\":\"SeaEscape Entertainment, Inc\",\"stock_num\":\"SEPI\",\"country\":\"US\"},{\"close\":40.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spectris plc\",\"stock_num\":\"SEPJF\",\"country\":\"US\"},{\"close\":14.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spectris plc\",\"stock_num\":\"SEPJY\",\"country\":\"US\"},{\"close\":0.3579,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BluMetric Environmental Inc\",\"stock_num\":\"SEPOF\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Serko Limited\",\"stock_num\":\"SERKF\",\"country\":\"US\"},{\"close\":0.3395,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"Synthesis Energy Systems, Inc\",\"stock_num\":\"SES\",\"country\":\"US\"},{\"close\":25.19,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"SESCF\",\"stock_num\":\"SESCF\",\"country\":\"US\"},{\"close\":0.1449,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SES Solar Inc\",\"stock_num\":\"SESI\",\"country\":\"US\"},{\"close\":29.228,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"S\\u00dcSS MicroTec SE\",\"stock_num\":\"SESMF\",\"country\":\"US\"},{\"close\":3.17,\"mov_range\":\"5.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Sesen Bio, Inc\",\"stock_num\":\"SESN\",\"country\":\"US\"},{\"close\":0.024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SETO Holdings, Inc\",\"stock_num\":\"SETO\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Star Entertainment Group Inc\",\"stock_num\":\"SETY\",\"country\":\"US\"},{\"close\":0.0054,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seaway Valley Capital Corporation\",\"stock_num\":\"SEVA\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"STS Evermedia Corporation\",\"stock_num\":\"SEVM\",\"country\":\"US\"},{\"close\":0.009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Summit Environmental Corporation, Inc\",\"stock_num\":\"SEVT\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sichuan Expressway Company Limited\",\"stock_num\":\"SEXHF\",\"country\":\"US\"},{\"close\":0.0068,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Signature Eyewear, Inc\",\"stock_num\":\"SEYE\",\"country\":\"US\"},{\"close\":30.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Solaria Energ\\u00eda y Medio Ambiente, S.A\",\"stock_num\":\"SEYMF\",\"country\":\"US\"},{\"close\":8.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sezzle Inc\",\"stock_num\":\"SEZNL\",\"country\":\"US\"},{\"close\":59.16,\"mov_range\":\"2.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Stifel Financial Corp\",\"stock_num\":\"SF\",\"country\":\"US\"},{\"close\":25.59,\"mov_range\":\"-0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Stifel Financial Corp\",\"stock_num\":\"SF-PA\",\"country\":\"US\"},{\"close\":26.91,\"mov_range\":\"-0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Stifel Financial Corp\",\"stock_num\":\"SF-PB\",\"country\":\"US\"},{\"close\":27.18,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Stifel Financial Corp\",\"stock_num\":\"SF-PC\",\"country\":\"US\"},{\"close\":25.76,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Stifel Financial Corporation 5.20% Senior Notes du\",\"stock_num\":\"SFB\",\"country\":\"US\"},{\"close\":33.99,\"mov_range\":\"0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Sound Financial Bancorp, Inc\",\"stock_num\":\"SFBC\",\"country\":\"US\"},{\"close\":0.0299,\"mov_range\":\"-20.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Sino Bioenergy Corp\",\"stock_num\":\"SFBE\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SFSB, Inc\",\"stock_num\":\"SFBI\",\"country\":\"US\"},{\"close\":43.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SFB Bancorp, Inc\",\"stock_num\":\"SFBK\",\"country\":\"US\"},{\"close\":13.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SoftBank Corp\",\"stock_num\":\"SFBQF\",\"country\":\"US\"},{\"close\":46.99,\"mov_range\":\"2.77\",\"date\":\"2021-02-19\",\"stock_name\":\"ServisFirst Bancshares, Inc\",\"stock_num\":\"SFBS\",\"country\":\"US\"},{\"close\":28.84,\"mov_range\":\"-2.92\",\"date\":\"2021-02-19\",\"stock_name\":\"SB Technology Corp\",\"stock_num\":\"SFBTF\",\"country\":\"US\"},{\"close\":30,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Security Federal Corporation\",\"stock_num\":\"SFDL\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shanghai Fudan Microelectronics Group Company Limi\",\"stock_num\":\"SFDMY\",\"country\":\"US\"},{\"close\":1.595,\"mov_range\":\"-6.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Spark Infrastructure Group\",\"stock_num\":\"SFDPF\",\"country\":\"US\"},{\"close\":7.57,\"mov_range\":\"3.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Safeguard Scientifics, Inc\",\"stock_num\":\"SFE\",\"country\":\"US\"},{\"close\":32.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Santa Fe Financial Corporation\",\"stock_num\":\"SFEF\",\"country\":\"US\"},{\"close\":0.0598,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Santa Fe Gold Corporation\",\"stock_num\":\"SFEG\",\"country\":\"US\"},{\"close\":2.17,\"mov_range\":\"3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Safe-T Group Ltd\",\"stock_num\":\"SFET\",\"country\":\"US\"},{\"close\":76.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FFP Soci\\u00e9t\\u00e9 anonyme\",\"stock_num\":\"SFFFF\",\"country\":\"US\"},{\"close\":8.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Schaeffler AG\",\"stock_num\":\"SFFLY\",\"country\":\"US\"},{\"close\":46.2,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Signify N.V\",\"stock_num\":\"SFFYF\",\"country\":\"US\"},{\"close\":0.0589,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sports Field Holdings, Inc\",\"stock_num\":\"SFHI\",\"country\":\"US\"},{\"close\":14.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SAF-Holland SE\",\"stock_num\":\"SFHLF\",\"country\":\"US\"},{\"close\":66,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"STAR Financial Group, Inc\",\"stock_num\":\"SFIGA\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Skyfii Limited\",\"stock_num\":\"SFIIF\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Safetek International, Inc\",\"stock_num\":\"SFIN\",\"country\":\"US\"},{\"close\":0.0945,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Smokefree Innotec, Inc\",\"stock_num\":\"SFIO\",\"country\":\"US\"},{\"close\":0.064,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sector 5, Inc\",\"stock_num\":\"SFIV\",\"country\":\"US\"},{\"close\":79.62,\"mov_range\":\"3.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Stitch Fix, Inc\",\"stock_num\":\"SFIX\",\"country\":\"US\"},{\"close\":7.69,\"mov_range\":\"3.77\",\"date\":\"2021-02-19\",\"stock_name\":\"SFL Corporation Ltd\",\"stock_num\":\"SFL\",\"country\":\"US\"},{\"close\":21.88,\"mov_range\":\"0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Sprouts Farmers Market, Inc\",\"stock_num\":\"SFM\",\"country\":\"US\"},{\"close\":28.13,\"mov_range\":\"2.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Simmons First National Corporation\",\"stock_num\":\"SFNC\",\"country\":\"US\"},{\"close\":365,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sofina Soci\\u00e9t\\u00e9 Anonyme\",\"stock_num\":\"SFNXF\",\"country\":\"US\"},{\"close\":0.224,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"StrikeForce Technologies, Inc\",\"stock_num\":\"SFOR\",\"country\":\"US\"},{\"close\":4.92,\"mov_range\":\"-2.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Shanghai Fosun Pharmaceutical (Group) Co., Ltd\",\"stock_num\":\"SFOSF\",\"country\":\"US\"},{\"close\":0.0036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Santa Fe Petroleum, Inc\",\"stock_num\":\"SFPI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Fields Resources Inc\",\"stock_num\":\"SFRFF\",\"country\":\"US\"},{\"close\":18.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Salvatore Ferragamo S.p.A\",\"stock_num\":\"SFRGF\",\"country\":\"US\"},{\"close\":9.368,\"mov_range\":\"-0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Salvatore Ferragamo S.p.A\",\"stock_num\":\"SFRGY\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Safari Corp\",\"stock_num\":\"SFRI\",\"country\":\"US\"},{\"close\":4.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sandfire Resources Limited\",\"stock_num\":\"SFRRF\",\"country\":\"US\"},{\"close\":0.0066,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seafarer Exploration Corp\",\"stock_num\":\"SFRX\",\"country\":\"US\"},{\"close\":11.6,\"mov_range\":\"9.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Safestore Holdings plc\",\"stock_num\":\"SFSHF\",\"country\":\"US\"},{\"close\":114.799,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SFS Group AG\",\"stock_num\":\"SFSLF\",\"country\":\"US\"},{\"close\":42.84,\"mov_range\":\"2.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern First Bancshares, Inc\",\"stock_num\":\"SFST\",\"country\":\"US\"},{\"close\":10.62,\"mov_range\":\"3.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shift Technologies, Inc\",\"stock_num\":\"SFT\",\"country\":\"US\"},{\"close\":98.595,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"SoftBank Group Corp\",\"stock_num\":\"SFTBF\",\"country\":\"US\"},{\"close\":49.42,\"mov_range\":\"2.02\",\"date\":\"2021-02-19\",\"stock_name\":\"SoftBank Group Corp\",\"stock_num\":\"SFTBY\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"Shift Technologies, Inc\",\"stock_num\":\"SFTTW\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"7.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Osprey Technology Acquisition Corp\",\"stock_num\":\"SFTW\",\"country\":\"US\"},{\"close\":14.99,\"mov_range\":\"7.30\",\"date\":\"2021-02-19\",\"stock_name\":\"SFTW-U\",\"stock_num\":\"SFTW-U\",\"country\":\"US\"},{\"close\":17.1,\"mov_range\":\"8.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Osprey Technology Acquisition Corp\",\"stock_num\":\"SFTW-UN\",\"country\":\"US\"},{\"close\":14.99,\"mov_range\":\"7.30\",\"date\":\"2021-02-19\",\"stock_name\":\"SFTW-WS\",\"stock_num\":\"SFTW-WS\",\"country\":\"US\"},{\"close\":13.48,\"mov_range\":\"0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Fang Holdings Limited\",\"stock_num\":\"SFUN\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Software Effective Solutions Corp\",\"stock_num\":\"SFWJ\",\"country\":\"US\"},{\"close\":12.49,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Sirius International Insurance Group, Ltd\",\"stock_num\":\"SG\",\"country\":\"US\"},{\"close\":19.8,\"mov_range\":\"2.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Saga Communications, Inc\",\"stock_num\":\"SGA\",\"country\":\"US\"},{\"close\":10.31,\"mov_range\":\"0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Seaport Global Acquisition Corp\",\"stock_num\":\"SGAM\",\"country\":\"US\"},{\"close\":17.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sega Sammy Holdings Inc\",\"stock_num\":\"SGAMF\",\"country\":\"US\"},{\"close\":11.04,\"mov_range\":\"-0.09\",\"date\":\"2021-02-18\",\"stock_name\":\"Seaport Global Acquisition Corp\",\"stock_num\":\"SGAMU\",\"country\":\"US\"},{\"close\":1.21,\"mov_range\":\"1.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Seaport Global Acquisition Corp\",\"stock_num\":\"SGAMW\",\"country\":\"US\"},{\"close\":4.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sega Sammy Holdings Inc\",\"stock_num\":\"SGAMY\",\"country\":\"US\"},{\"close\":17.73,\"mov_range\":\"0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Singapore Telecommunications Limited\",\"stock_num\":\"SGAPY\",\"country\":\"US\"},{\"close\":8.48,\"mov_range\":\"1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"SES S.A\",\"stock_num\":\"SGBAF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Signature Bank of Georgia\",\"stock_num\":\"SGBG\",\"country\":\"US\"},{\"close\":0.0209,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Grand China Energy Group Limited\",\"stock_num\":\"SGBH\",\"country\":\"US\"},{\"close\":0.078,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sangui Biotech International, Inc\",\"stock_num\":\"SGBI\",\"country\":\"US\"},{\"close\":9.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Standard Bank Group Limited\",\"stock_num\":\"SGBLY\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Syringa Bancorp \",\"stock_num\":\"SGBP\",\"country\":\"US\"},{\"close\":6.22,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"SG Blocks, Inc\",\"stock_num\":\"SGBX\",\"country\":\"US\"},{\"close\":25.13,\"mov_range\":\"-0.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Superior Group of Companies, Inc\",\"stock_num\":\"SGC\",\"country\":\"US\"},{\"close\":4.721,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sagicor Financial Company Ltd\",\"stock_num\":\"SGCFF\",\"country\":\"US\"},{\"close\":0.0985,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Solstice Gold Corp\",\"stock_num\":\"SGCPF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SGD Holdings, Ltd\",\"stock_num\":\"SGDH\",\"country\":\"US\"},{\"close\":157.75,\"mov_range\":\"-0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Seagen Inc\",\"stock_num\":\"SGEN\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sterling Energy Resources Incorporated\",\"stock_num\":\"SGER\",\"country\":\"US\"},{\"close\":508.138,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Siegfried Holding AG\",\"stock_num\":\"SGFEF\",\"country\":\"US\"},{\"close\":39.44,\"mov_range\":\"6.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Signify Health, Inc.\",\"stock_num\":\"SGFY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sigma Global Corporation\",\"stock_num\":\"SGGC\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Sage Gold Inc\",\"stock_num\":\"SGGDF\",\"country\":\"US\"},{\"close\":8.55,\"mov_range\":\"2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"The Sage Group plc\",\"stock_num\":\"SGGEF\",\"country\":\"US\"},{\"close\":2.81,\"mov_range\":\"-1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Singapore Technologies Engineering Ltd\",\"stock_num\":\"SGGKF\",\"country\":\"US\"},{\"close\":28.03,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Singapore Technologies Engineering Ltd\",\"stock_num\":\"SGGKY\",\"country\":\"US\"},{\"close\":0.1214,\"mov_range\":\"9.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Signature Resources Ltd\",\"stock_num\":\"SGGTF\",\"country\":\"US\"},{\"close\":49.5,\"mov_range\":\"2.95\",\"date\":\"2021-02-19\",\"stock_name\":\"SMART Global Holdings, Inc\",\"stock_num\":\"SGH\",\"country\":\"US\"},{\"close\":1.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shanghai Industrial Holdings Limited\",\"stock_num\":\"SGHIF\",\"country\":\"US\"},{\"close\":14.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Shanghai Industrial Holdings Limited\",\"stock_num\":\"SGHIY\",\"country\":\"US\"},{\"close\":57.164,\"mov_range\":\"-0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Shionogi & Co., Ltd\",\"stock_num\":\"SGIOF\",\"country\":\"US\"},{\"close\":14.0899,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Shionogi & Co., Ltd\",\"stock_num\":\"SGIOY\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sino Green Land Corporation\",\"stock_num\":\"SGLA\",\"country\":\"US\"},{\"close\":4.83,\"mov_range\":\"-3.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Sigma Labs, Inc\",\"stock_num\":\"SGLB\",\"country\":\"US\"},{\"close\":0.5799,\"mov_range\":\"-6.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Sigma Labs Inc. Warrant\",\"stock_num\":\"SGLBW\",\"country\":\"US\"},{\"close\":8.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SGL Carbon SE\",\"stock_num\":\"SGLFF\",\"country\":\"US\"},{\"close\":29.67,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strauss Group Ltd\",\"stock_num\":\"SGLJF\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Starhill Global Real Estate Investment Trust\",\"stock_num\":\"SGLMF\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SurgLine International, Inc\",\"stock_num\":\"SGLN\",\"country\":\"US\"},{\"close\":15.6525,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sushiro Global Holdings Ltd\",\"stock_num\":\"SGLOF\",\"country\":\"US\"},{\"close\":0.0057,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spyglass Resources Corp\",\"stock_num\":\"SGLRF\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Signature Leisure, Inc\",\"stock_num\":\"SGLS\",\"country\":\"US\"},{\"close\":6.08,\"mov_range\":\"5.92\",\"date\":\"2021-02-19\",\"stock_name\":\"SigmaTron International, Inc\",\"stock_num\":\"SGMA\",\"country\":\"US\"},{\"close\":0.009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sugarmade, Inc\",\"stock_num\":\"SGMD\",\"country\":\"US\"},{\"close\":3.7284,\"mov_range\":\"-0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Sigma Lithium Resources Corporation\",\"stock_num\":\"SGMLF\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sutter Gold Mining Inc\",\"stock_num\":\"SGMNF\",\"country\":\"US\"},{\"close\":13.21,\"mov_range\":\"-1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Sangamo Therapeutics, Inc\",\"stock_num\":\"SGMO\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sagamore Trading Group\",\"stock_num\":\"SGMR\",\"country\":\"US\"},{\"close\":47.23,\"mov_range\":\"4.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Scientific Games Corporation\",\"stock_num\":\"SGMS\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"StemGen, Inc\",\"stock_num\":\"SGNI\",\"country\":\"US\"},{\"close\":2.6,\"mov_range\":\"25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SGOCO Group, Ltd\",\"stock_num\":\"SGOC\",\"country\":\"US\"},{\"close\":0.026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Snoogoo Corp\",\"stock_num\":\"SGOO\",\"country\":\"US\"},{\"close\":3.6523,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Saga plc\",\"stock_num\":\"SGPLF\",\"country\":\"US\"},{\"close\":11.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The SPAR Group Ltd\",\"stock_num\":\"SGPPF\",\"country\":\"US\"},{\"close\":0.885,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Singapore Press Holdings Limited\",\"stock_num\":\"SGPRF\",\"country\":\"US\"},{\"close\":4.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Singapore Press Holdings Limited\",\"stock_num\":\"SGPRY\",\"country\":\"US\"},{\"close\":34,\"mov_range\":\"-1.84\",\"date\":\"2021-02-19\",\"stock_name\":\"The Sage Group plc\",\"stock_num\":\"SGPYY\",\"country\":\"US\"},{\"close\":0.7646,\"mov_range\":\"15.06\",\"date\":\"2021-02-19\",\"stock_name\":\"SouthGobi Resources Ltd\",\"stock_num\":\"SGQRF\",\"country\":\"US\"},{\"close\":0.1508,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SigmaBroadband Co\",\"stock_num\":\"SGRB\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"San Gold Corporation\",\"stock_num\":\"SGRCF\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Serengeti Resources Inc\",\"stock_num\":\"SGRNF\",\"country\":\"US\"},{\"close\":1.93,\"mov_range\":\"7.22\",\"date\":\"2021-02-19\",\"stock_name\":\"SPAR Group, Inc\",\"stock_num\":\"SGRP\",\"country\":\"US\"},{\"close\":0.395,\"mov_range\":\"2.63\",\"date\":\"2021-02-18\",\"stock_name\":\"Sirius International Group, Ltd. WT EXP 123123\",\"stock_num\":\"SGRPW\",\"country\":\"US\"},{\"close\":0.0217,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold Rush Cariboo Corp\",\"stock_num\":\"SGRWF\",\"country\":\"US\"},{\"close\":39.2,\"mov_range\":\"6.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Surgery Partners, Inc\",\"stock_num\":\"SGRY\",\"country\":\"US\"},{\"close\":0.0082,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stonepath Group Inc\",\"stock_num\":\"SGRZ\",\"country\":\"US\"},{\"close\":0.6598,\"mov_range\":\"83.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Spectrum Global Solutions, Inc\",\"stock_num\":\"SGSI\",\"country\":\"US\"},{\"close\":3077,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SGS SA\",\"stock_num\":\"SGSOF\",\"country\":\"US\"},{\"close\":30.1,\"mov_range\":\"-0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"SGS SA\",\"stock_num\":\"SGSOY\",\"country\":\"US\"},{\"close\":36.75,\"mov_range\":\"-1.02\",\"date\":\"2021-02-12\",\"stock_name\":\"SGSPF\",\"stock_num\":\"SGSPF\",\"country\":\"US\"},{\"close\":1.82,\"mov_range\":\"-0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Sabina Gold & Silver Corp\",\"stock_num\":\"SGSVF\",\"country\":\"US\"},{\"close\":0.029,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kuboo, Inc\",\"stock_num\":\"SGTB\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Shengtai Pharmaceutical, Inc\",\"stock_num\":\"SGTI\",\"country\":\"US\"},{\"close\":4.8,\"mov_range\":\"-17.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Sustainable Green Team, Ltd\",\"stock_num\":\"SGTM\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Soligen Technologies, Inc\",\"stock_num\":\"SGTN\",\"country\":\"US\"},{\"close\":5.27,\"mov_range\":\"-0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Surgutneftegas Public Joint Stock Company\",\"stock_num\":\"SGTPY\",\"country\":\"US\"},{\"close\":4.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Singulus Technologies AG\",\"stock_num\":\"SGTSY\",\"country\":\"US\"},{\"close\":35.65,\"mov_range\":\"-4.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Sigilon Therapeutics, Inc\",\"stock_num\":\"SGTX\",\"country\":\"US\"},{\"close\":4.505,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Surgutneftegas Public Joint Stock Company\",\"stock_num\":\"SGTZY\",\"country\":\"US\"},{\"close\":9.81,\"mov_range\":\"1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Star Group, L.P\",\"stock_num\":\"SGU\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Saguaro Holdings Corp\",\"stock_num\":\"SGUJ\",\"country\":\"US\"},{\"close\":0.026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sound Global Ltd\",\"stock_num\":\"SGXXF\",\"country\":\"US\"},{\"close\":0.0084,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strategy International Insurance Group Inc\",\"stock_num\":\"SGYI\",\"country\":\"US\"},{\"close\":7.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shaftesbury PLC\",\"stock_num\":\"SHABF\",\"country\":\"US\"},{\"close\":10.39,\"mov_range\":\"-0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"SCP & CO Healthcare Acquisition Company Unit\",\"stock_num\":\"SHACU\",\"country\":\"US\"},{\"close\":124.54,\"mov_range\":\"1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Shake Shack Inc\",\"stock_num\":\"SHAK\",\"country\":\"US\"},{\"close\":0.97,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Shangri-La Asia Limited\",\"stock_num\":\"SHALF\",\"country\":\"US\"},{\"close\":19.82,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Shangri-La Asia Limited\",\"stock_num\":\"SHALY\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"84.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Shandong Molong Petroleum Machinery Company Limite\",\"stock_num\":\"SHANF\",\"country\":\"US\"},{\"close\":0.0456,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ShaMaran Petroleum Corp\",\"stock_num\":\"SHASF\",\"country\":\"US\"},{\"close\":6.56,\"mov_range\":\"0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"The Scottish American Investment Company P.L.C\",\"stock_num\":\"SHAVF\",\"country\":\"US\"},{\"close\":14.48,\"mov_range\":\"1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Shore Bancshares, Inc\",\"stock_num\":\"SHBI\",\"country\":\"US\"},{\"close\":27.99,\"mov_range\":\"-0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Sotera Health Company\",\"stock_num\":\"SHC\",\"country\":\"US\"},{\"close\":22.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sharp Corporation\",\"stock_num\":\"SHCAF\",\"country\":\"US\"},{\"close\":4.96,\"mov_range\":\"-4.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Sharp Corporation\",\"stock_num\":\"SHCAY\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Shi Corporation\",\"stock_num\":\"SHCC\",\"country\":\"US\"},{\"close\":0.085,\"mov_range\":\"31.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Search Minerals Inc\",\"stock_num\":\"SHCMF\",\"country\":\"US\"},{\"close\":2.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Surety Holdings Corp\",\"stock_num\":\"SHDC\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Efora Energy Limited\",\"stock_num\":\"SHDNF\",\"country\":\"US\"},{\"close\":179.25,\"mov_range\":\"2.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Shin-Etsu Chemical Co., Ltd\",\"stock_num\":\"SHECF\",\"country\":\"US\"},{\"close\":44.51,\"mov_range\":\"1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Shin-Etsu Chemical Co., Ltd\",\"stock_num\":\"SHECY\",\"country\":\"US\"},{\"close\":43.46,\"mov_range\":\"-0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Shenandoah Telecommunications Company\",\"stock_num\":\"SHEN\",\"country\":\"US\"},{\"close\":0.5248,\"mov_range\":\"8.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Sherritt International Corporation\",\"stock_num\":\"SHERF\",\"country\":\"US\"},{\"close\":29.6,\"mov_range\":\"1.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Shinhan Financial Group Co., Ltd\",\"stock_num\":\"SHG\",\"country\":\"US\"},{\"close\":0.1769,\"mov_range\":\"-5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Star Diamond Corporation\",\"stock_num\":\"SHGDF\",\"country\":\"US\"},{\"close\":1.427,\"mov_range\":\"-1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Skylight Health Group Inc\",\"stock_num\":\"SHGFF\",\"country\":\"US\"},{\"close\":2.91,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sun Hung Kai & Company Lt\",\"stock_num\":\"SHGKY\",\"country\":\"US\"},{\"close\":0.0069,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sharpe Resources Corporation\",\"stock_num\":\"SHGP\",\"country\":\"US\"},{\"close\":0.92,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shenguan Holdings (Group) Limited\",\"stock_num\":\"SHGXY\",\"country\":\"US\"},{\"close\":3.86,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SearchGuy.com, Inc\",\"stock_num\":\"SHGY\",\"country\":\"US\"},{\"close\":3.86,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SearchGuy.com, Inc\",\"stock_num\":\"SHGYD\",\"country\":\"US\"},{\"close\":24.53,\"mov_range\":\"0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Sinopec Shanghai Petrochemical Company Limited\",\"stock_num\":\"SHI\",\"country\":\"US\"},{\"close\":1.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shield Therapeutics plc\",\"stock_num\":\"SHIEF\",\"country\":\"US\"},{\"close\":11.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shinoken Group Co., Ltd\",\"stock_num\":\"SHIOF\",\"country\":\"US\"},{\"close\":1.62,\"mov_range\":\"8.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seanergy Maritime Holdings Corp\",\"stock_num\":\"SHIP\",\"country\":\"US\"},{\"close\":0.143,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seanergy Maritime Holdings Corp\",\"stock_num\":\"SHIPW\",\"country\":\"US\"},{\"close\":0.1605,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seanergy Maritime Holdings Corp\",\"stock_num\":\"SHIPZ\",\"country\":\"US\"},{\"close\":11.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shanghai Junshi Biosciences Co., Ltd\",\"stock_num\":\"SHJBF\",\"country\":\"US\"},{\"close\":152.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sinotruk (Hong Kong) Limited\",\"stock_num\":\"SHKLY\",\"country\":\"US\"},{\"close\":293,\"mov_range\":\"6.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Schindler Holding AG\",\"stock_num\":\"SHLAF\",\"country\":\"US\"},{\"close\":0.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sears Holdings Corporation\",\"stock_num\":\"SHLDQ\",\"country\":\"US\"},{\"close\":\"0\",\"mov_range\":\"-100.00\",\"date\":\"2020-10-13\",\"stock_name\":\"Tortoise Acquisition Corp\",\"stock_num\":\"SHLL\",\"country\":\"US\"},{\"close\":\"44.91\",\"mov_range\":\"-9.87\",\"date\":\"2020-10-01\",\"stock_name\":\"SHLL-U\",\"stock_num\":\"SHLL-U\",\"country\":\"US\"},{\"close\":\"58.99\",\"mov_range\":\"-8.35\",\"date\":\"2020-10-01\",\"stock_name\":\"Tortoise Acquisition Corp\",\"stock_num\":\"SHLL-UN\",\"country\":\"US\"},{\"close\":\"44.91\",\"mov_range\":\"-9.87\",\"date\":\"2020-10-01\",\"stock_name\":\"Tortoise Acquisition Corp\",\"stock_num\":\"SHLL-WS\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shelf Drilling, Ltd\",\"stock_num\":\"SHLLF\",\"country\":\"US\"},{\"close\":0.2299,\"mov_range\":\"-4.16\",\"date\":\"2021-01-28\",\"stock_name\":\"Shiloh Industries, Inc\",\"stock_num\":\"SHLO\",\"country\":\"US\"},{\"close\":0.1825,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shiloh Industries, Inc\",\"stock_num\":\"SHLOQ\",\"country\":\"US\"},{\"close\":271.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Schindler Holding AG\",\"stock_num\":\"SHLRF\",\"country\":\"US\"},{\"close\":40.17,\"mov_range\":\"5.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Shoals Technologies Group, Inc.\",\"stock_num\":\"SHLS\",\"country\":\"US\"},{\"close\":11.48,\"mov_range\":\"1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Shell Midstream Partners, L.P\",\"stock_num\":\"SHLX\",\"country\":\"US\"},{\"close\":32.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shimao Group Holdings Limited\",\"stock_num\":\"SHMAY\",\"country\":\"US\"},{\"close\":0.5599,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Renewi plc\",\"stock_num\":\"SHMCF\",\"country\":\"US\"},{\"close\":250.45,\"mov_range\":\"0.18\",\"date\":\"2021-02-18\",\"stock_name\":\"Shimano Inc\",\"stock_num\":\"SHMDF\",\"country\":\"US\"},{\"close\":0.0046,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SOHM, Inc\",\"stock_num\":\"SHMN\",\"country\":\"US\"},{\"close\":0.71,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NaturalShrimp Incorporated\",\"stock_num\":\"SHMP\",\"country\":\"US\"},{\"close\":7.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Shimizu Corporation\",\"stock_num\":\"SHMUF\",\"country\":\"US\"},{\"close\":30.914,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shimizu Corporation\",\"stock_num\":\"SHMUY\",\"country\":\"US\"},{\"close\":39.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shimadzu Corporation\",\"stock_num\":\"SHMZF\",\"country\":\"US\"},{\"close\":0.0021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shentang International, Inc\",\"stock_num\":\"SHNL\",\"country\":\"US\"},{\"close\":1.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Intouch Holdings Public Company Limited\",\"stock_num\":\"SHNUF\",\"country\":\"US\"},{\"close\":47.84,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Schroders plc\",\"stock_num\":\"SHNWF\",\"country\":\"US\"},{\"close\":12.62,\"mov_range\":\"3.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunstone Hotel Investors, Inc\",\"stock_num\":\"SHO\",\"country\":\"US\"},{\"close\":24.62,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunstone Hotel Investors, Inc\",\"stock_num\":\"SHO-PE\",\"country\":\"US\"},{\"close\":24.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunstone Hotel Investors, Inc. PFD SER F\",\"stock_num\":\"SHO-PF\",\"country\":\"US\"},{\"close\":0.0021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern Home Medical, Inc\",\"stock_num\":\"SHOM\",\"country\":\"US\"},{\"close\":0.29,\"mov_range\":\"0.00\",\"date\":\"2021-01-14\",\"stock_name\":\"SOCAM Development Limited\",\"stock_num\":\"SHONF\",\"country\":\"US\"},{\"close\":36.47,\"mov_range\":\"1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Steven Madden, Ltd\",\"stock_num\":\"SHOO\",\"country\":\"US\"},{\"close\":1435.01,\"mov_range\":\"3.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Shopify Inc\",\"stock_num\":\"SHOP\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sihuan Pharmaceutical Holdings Group Ltd\",\"stock_num\":\"SHPHF\",\"country\":\"US\"},{\"close\":1.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Shanghai Pharmaceuticals Holding Co., Ltd\",\"stock_num\":\"SHPMF\",\"country\":\"US\"},{\"close\":8.72,\"mov_range\":\"2.83\",\"date\":\"2021-02-18\",\"stock_name\":\"Shanghai Pharmaceuticals Holding Co., Ltd\",\"stock_num\":\"SHPMY\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shoal Point Energy Ltd\",\"stock_num\":\"SHPNF\",\"country\":\"US\"},{\"close\":221,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shop Apotheke Europe N.V\",\"stock_num\":\"SHPPF\",\"country\":\"US\"},{\"close\":0.254,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sharing Services Global Corporation\",\"stock_num\":\"SHRG\",\"country\":\"US\"},{\"close\":0.637,\"mov_range\":\"-1.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Champignon Brands Inc\",\"stock_num\":\"SHRMF\",\"country\":\"US\"},{\"close\":16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shima Seiki Mfg.,Ltd\",\"stock_num\":\"SHSMF\",\"country\":\"US\"},{\"close\":25.33,\"mov_range\":\"-1.78\",\"date\":\"2021-02-19\",\"stock_name\":\"SharpSpring, Inc\",\"stock_num\":\"SHSP\",\"country\":\"US\"},{\"close\":2.519,\"mov_range\":\"4.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Sinopharm Group Co., Ltd\",\"stock_num\":\"SHTDF\",\"country\":\"US\"},{\"close\":12.2,\"mov_range\":\"1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Sinopharm Group Co., Ltd\",\"stock_num\":\"SHTDY\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shun Tak Holdings Limited\",\"stock_num\":\"SHTGF\",\"country\":\"US\"},{\"close\":2.05,\"mov_range\":\"-0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"South32 Limited\",\"stock_num\":\"SHTLF\",\"country\":\"US\"},{\"close\":0.505,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Sunlight Real Estate Investment Trust\",\"stock_num\":\"SHTRF\",\"country\":\"US\"},{\"close\":5.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shufersal Ltd\",\"stock_num\":\"SHUFF\",\"country\":\"US\"},{\"close\":0.042,\"mov_range\":\"41.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Shunfeng International Clean Energy Limited\",\"stock_num\":\"SHUNF\",\"country\":\"US\"},{\"close\":0.2358,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Starcore International Mines Ltd\",\"stock_num\":\"SHVLF\",\"country\":\"US\"},{\"close\":3.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Select Harvests Limited\",\"stock_num\":\"SHVTF\",\"country\":\"US\"},{\"close\":716.91,\"mov_range\":\"-1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"The Sherwin-Williams Company\",\"stock_num\":\"SHW\",\"country\":\"US\"},{\"close\":23.71,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Showa Denko K.K\",\"stock_num\":\"SHWDF\",\"country\":\"US\"},{\"close\":21.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Showa Denko K.K\",\"stock_num\":\"SHWDY\",\"country\":\"US\"},{\"close\":2.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shandong Weigao Group Medical Polymer Company Limi\",\"stock_num\":\"SHWGF\",\"country\":\"US\"},{\"close\":8.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Shandong Weigao Group Medical Polymer Company Limi\",\"stock_num\":\"SHWGY\",\"country\":\"US\"},{\"close\":0.0085,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seahawk Deep Ocean Technology, Inc\",\"stock_num\":\"SHWK\",\"country\":\"US\"},{\"close\":2.978,\"mov_range\":\"-1.97\",\"date\":\"2021-02-05\",\"stock_name\":\"Medicine Man Technologies, Inc\",\"stock_num\":\"SHWZ\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Xinhua Winshare Publishing and Media Co., Ltd\",\"stock_num\":\"SHXWF\",\"country\":\"US\"},{\"close\":33.07,\"mov_range\":\"2.95\",\"date\":\"2021-02-19\",\"stock_name\":\"The Shyft Group, Inc\",\"stock_num\":\"SHYF\",\"country\":\"US\"},{\"close\":1.335,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nala Digital Commerce Ltd\",\"stock_num\":\"SHYMF\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shakey's Pizza Asia Ventures, Inc\",\"stock_num\":\"SHYYF\",\"country\":\"US\"},{\"close\":23.62,\"mov_range\":\"0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Shenzhou International Group Holdings Limited\",\"stock_num\":\"SHZHY\",\"country\":\"US\"},{\"close\":1.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shenzhen Expressway Company Limited\",\"stock_num\":\"SHZNF\",\"country\":\"US\"},{\"close\":47.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shenzhen Expressway Company Limited\",\"stock_num\":\"SHZNY\",\"country\":\"US\"},{\"close\":74.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Shizuoka Bank, Ltd\",\"stock_num\":\"SHZUY\",\"country\":\"US\"},{\"close\":170.88,\"mov_range\":\"11.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Silvergate Capital Corporation\",\"stock_num\":\"SI\",\"country\":\"US\"},{\"close\":0.1095,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sino Agro Food, Inc\",\"stock_num\":\"SIAF\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sibling Group Holdings, Inc\",\"stock_num\":\"SIBE\",\"country\":\"US\"},{\"close\":31.66,\"mov_range\":\"3.36\",\"date\":\"2021-02-19\",\"stock_name\":\"SI-BONE, Inc\",\"stock_num\":\"SIBN\",\"country\":\"US\"},{\"close\":9.19,\"mov_range\":\"2.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Select Interior Concepts, Inc\",\"stock_num\":\"SIC\",\"country\":\"US\"},{\"close\":0.1612,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sokoman Minerals Corp\",\"stock_num\":\"SICNF\",\"country\":\"US\"},{\"close\":115.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SimCorp A\\\/S\",\"stock_num\":\"SICRF\",\"country\":\"US\"},{\"close\":6.48,\"mov_range\":\"4.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Companhia Sider\\u00fargica Nacional\",\"stock_num\":\"SID\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-21\",\"stock_name\":\"Stamford Industrial Group, Inc\",\"stock_num\":\"SIDGQ\",\"country\":\"US\"},{\"close\":5.6,\"mov_range\":\"-0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Siebert Financial Corp\",\"stock_num\":\"SIEB\",\"country\":\"US\"},{\"close\":79.95,\"mov_range\":\"1.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Siemens Aktiengesellschaft\",\"stock_num\":\"SIEGY\",\"country\":\"US\"},{\"close\":8.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shanghai Electric Group Company Limited\",\"stock_num\":\"SIELY\",\"country\":\"US\"},{\"close\":8.59,\"mov_range\":\"4.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Sientra, Inc\",\"stock_num\":\"SIEN\",\"country\":\"US\"},{\"close\":0.1728,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sierra Growth Corp\",\"stock_num\":\"SIERF\",\"country\":\"US\"},{\"close\":40.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"D'Ieteren SA\",\"stock_num\":\"SIETY\",\"country\":\"US\"},{\"close\":79.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"D'Ieteren SA\",\"stock_num\":\"SIEVF\",\"country\":\"US\"},{\"close\":9.6,\"mov_range\":\"8.84\",\"date\":\"2021-02-19\",\"stock_name\":\"SIFCO Industries, Inc\",\"stock_num\":\"SIF\",\"country\":\"US\"},{\"close\":3.93,\"mov_range\":\"11.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Sify Technologies Limited\",\"stock_num\":\"SIFY\",\"country\":\"US\"},{\"close\":46.16,\"mov_range\":\"8.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Signet Jewelers Limited\",\"stock_num\":\"SIG\",\"country\":\"US\"},{\"close\":6.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SIGA Technologies, Inc\",\"stock_num\":\"SIGA\",\"country\":\"US\"},{\"close\":67.17,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Selective Insurance Group, Inc\",\"stock_num\":\"SIGI\",\"country\":\"US\"},{\"close\":24.43,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Selective Insurance Group, Inc\",\"stock_num\":\"SIGIP\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"-3.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Signal Advance, Inc\",\"stock_num\":\"SIGL\",\"country\":\"US\"},{\"close\":0.335,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Signet International Holdings, Inc\",\"stock_num\":\"SIGN\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunset Island Group, Inc\",\"stock_num\":\"SIGO\",\"country\":\"US\"},{\"close\":3.15,\"mov_range\":\"1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Sigyn Therapeutics, Inc\",\"stock_num\":\"SIGY\",\"country\":\"US\"},{\"close\":3.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Shenzhen Investment Holdings Bay Area Development \",\"stock_num\":\"SIHBY\",\"country\":\"US\"},{\"close\":32.56,\"mov_range\":\"0.68\",\"date\":\"2021-02-12\",\"stock_name\":\"Sprott Inc\",\"stock_num\":\"SII\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Strategic Internet Investments, Incorporated\",\"stock_num\":\"SIII\",\"country\":\"US\"},{\"close\":5.44,\"mov_range\":\"0.00\",\"date\":\"2020-11-02\",\"stock_name\":\"Lat\\u00e9co\\u00e8re S.A\",\"stock_num\":\"SIJDF\",\"country\":\"US\"},{\"close\":51.69,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silicom Ltd\",\"stock_num\":\"SILC\",\"country\":\"US\"},{\"close\":7.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sintokogio,Ltd\",\"stock_num\":\"SILDF\",\"country\":\"US\"},{\"close\":0.3516,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Elephant Mining Corp\",\"stock_num\":\"SILEF\",\"country\":\"US\"},{\"close\":55.7,\"mov_range\":\"-0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Silk Road Medical, Inc\",\"stock_num\":\"SILK\",\"country\":\"US\"},{\"close\":0.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sarine Technologies Ltd\",\"stock_num\":\"SILLF\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Silo Pharma Inc\",\"stock_num\":\"SILO\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Scott Mines, Inc\",\"stock_num\":\"SILS\",\"country\":\"US\"},{\"close\":8.81,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"SilverCrest Metals Inc\",\"stock_num\":\"SILV\",\"country\":\"US\"},{\"close\":0.974,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silex Systems Limited\",\"stock_num\":\"SILXF\",\"country\":\"US\"},{\"close\":4.92,\"mov_range\":\"3.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Silex Systems Limited\",\"stock_num\":\"SILXY\",\"country\":\"US\"},{\"close\":13.4898,\"mov_range\":\"-1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Simec, S.A.B. de C.V\",\"stock_num\":\"SIM\",\"country\":\"US\"},{\"close\":9.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sonics & Materials, Inc\",\"stock_num\":\"SIMA\",\"country\":\"US\"},{\"close\":0.033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Simclar, Inc\",\"stock_num\":\"SIMC\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sime Darby Property Berhad\",\"stock_num\":\"SIMEF\",\"country\":\"US\"},{\"close\":0.0036,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Simlatus Corporation\",\"stock_num\":\"SIML\",\"country\":\"US\"},{\"close\":61.68,\"mov_range\":\"2.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Silicon Motion Technology Corporation\",\"stock_num\":\"SIMO\",\"country\":\"US\"},{\"close\":3.82,\"mov_range\":\"-4.50\",\"date\":\"2021-02-12\",\"stock_name\":\"Simply, Inc\",\"stock_num\":\"SIMP\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SIM Technology Group Limited\",\"stock_num\":\"SIMTF\",\"country\":\"US\"},{\"close\":43.36,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"SINA Corporation\",\"stock_num\":\"SINA\",\"country\":\"US\"},{\"close\":1.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sincerity Applied Materials Holdings Corp\",\"stock_num\":\"SINC\",\"country\":\"US\"},{\"close\":0.0398,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SinglePoint, Inc\",\"stock_num\":\"SING\",\"country\":\"US\"},{\"close\":3.26,\"mov_range\":\"-1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Singapore Airlines Limited\",\"stock_num\":\"SINGF\",\"country\":\"US\"},{\"close\":6.65,\"mov_range\":\"1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Singapore Airlines Limited\",\"stock_num\":\"SINGY\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"22.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Sino-Global Shipping America, Ltd\",\"stock_num\":\"SINO\",\"country\":\"US\"},{\"close\":2.81,\"mov_range\":\"15.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Sintx Technologies, Inc\",\"stock_num\":\"SINT\",\"country\":\"US\"},{\"close\":0.0045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sionix Corp\",\"stock_num\":\"SINX\",\"country\":\"US\"},{\"close\":0.1511,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Enduro Metals Corporation\",\"stock_num\":\"SIOCF\",\"country\":\"US\"},{\"close\":0.2125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sino-Ocean Group Holding Limited\",\"stock_num\":\"SIOLF\",\"country\":\"US\"},{\"close\":7.76,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sino-Ocean Group Holding Limited\",\"stock_num\":\"SIOLY\",\"country\":\"US\"},{\"close\":3.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shimao Group Holdings Limited\",\"stock_num\":\"SIOPF\",\"country\":\"US\"},{\"close\":3.15,\"mov_range\":\"-1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Sio Gene Therapies, Inc\",\"stock_num\":\"SIOX\",\"country\":\"US\"},{\"close\":0.0134,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sipp Industries, Inc\",\"stock_num\":\"SIPC\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SIPP International Industries, Inc\",\"stock_num\":\"SIPN\",\"country\":\"US\"},{\"close\":1.481,\"mov_range\":\"-8.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Solar Integrated Roofing Corporation\",\"stock_num\":\"SIRC\",\"country\":\"US\"},{\"close\":0.106,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sirios Resources Inc\",\"stock_num\":\"SIREF\",\"country\":\"US\"},{\"close\":6.01,\"mov_range\":\"-0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Sirius XM Holdings Inc\",\"stock_num\":\"SIRI\",\"country\":\"US\"},{\"close\":0.0085,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sierra Income Corporation\",\"stock_num\":\"SIRR\",\"country\":\"US\"},{\"close\":53.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sipef NV\",\"stock_num\":\"SISAF\",\"country\":\"US\"},{\"close\":12.95,\"mov_range\":\"-0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Savaria Corporation\",\"stock_num\":\"SISXF\",\"country\":\"US\"},{\"close\":12.87,\"mov_range\":\"2.38\",\"date\":\"2021-02-19\",\"stock_name\":\"SITE Centers Corp\",\"stock_num\":\"SITC\",\"country\":\"US\"},{\"close\":25.25,\"mov_range\":\"-0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"SITE Centers Corp\",\"stock_num\":\"SITC-PA\",\"country\":\"US\"},{\"close\":25.1,\"mov_range\":\"0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"SITE Centers Corp\",\"stock_num\":\"SITC-PK\",\"country\":\"US\"},{\"close\":161.52,\"mov_range\":\"2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"SiteOne Landscape Supply, Inc\",\"stock_num\":\"SITE\",\"country\":\"US\"},{\"close\":24.94,\"mov_range\":\"-4.22\",\"date\":\"2021-02-19\",\"stock_name\":\"SITC International Holdings Company Limited\",\"stock_num\":\"SITIY\",\"country\":\"US\"},{\"close\":0.1115,\"mov_range\":\"10.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Sitka Gold Corp\",\"stock_num\":\"SITKF\",\"country\":\"US\"},{\"close\":123.81,\"mov_range\":\"-0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"SiTime Corporation\",\"stock_num\":\"SITM\",\"country\":\"US\"},{\"close\":0.1575,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"SITO Mobile, Ltd\",\"stock_num\":\"SITO\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SITO Mobile, Ltd\",\"stock_num\":\"SITOQ\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern ITS International, Inc\",\"stock_num\":\"SITS\",\"country\":\"US\"},{\"close\":76.043,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Stabilus S.A\",\"stock_num\":\"SIUAF\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shanghai Industrial Urban Development Group Limite\",\"stock_num\":\"SIUDF\",\"country\":\"US\"},{\"close\":3.44,\"mov_range\":\"0.00\",\"date\":\"2021-01-29\",\"stock_name\":\"Semiconductor Manufacturing International Corporat\",\"stock_num\":\"SIUIF\",\"country\":\"US\"},{\"close\":540.4,\"mov_range\":\"3.47\",\"date\":\"2021-02-19\",\"stock_name\":\"SVB Financial Group\",\"stock_num\":\"SIVB\",\"country\":\"US\"},{\"close\":26.2,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"SVB Financial Group\",\"stock_num\":\"SIVBP\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Verde May Mining Co., Inc\",\"stock_num\":\"SIVE\",\"country\":\"US\"},{\"close\":41.9,\"mov_range\":\"4.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Six Flags Entertainment Corporation\",\"stock_num\":\"SIX\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"6D Global Technologies, Inc\",\"stock_num\":\"SIXD\",\"country\":\"US\"},{\"close\":119,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sixt SE\",\"stock_num\":\"SIXGF\",\"country\":\"US\"},{\"close\":1900,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Siouxland Energy Cooperative\",\"stock_num\":\"SIXN\",\"country\":\"US\"},{\"close\":26.25,\"mov_range\":\"-0.79\",\"date\":\"2020-12-29\",\"stock_name\":\"Silver Dec20\",\"stock_num\":\"SIZ0\",\"country\":\"US\"},{\"close\":0.2757,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Major Precious Metals Corp\",\"stock_num\":\"SIZYF\",\"country\":\"US\"},{\"close\":9.95,\"mov_range\":\"1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Scienjoy Holding Corporation\",\"stock_num\":\"SJ\",\"country\":\"US\"},{\"close\":24.26,\"mov_range\":\"1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"South Jersey Industries, Inc\",\"stock_num\":\"SJI\",\"country\":\"US\"},{\"close\":25.47,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"South Jersey Industries Inc\",\"stock_num\":\"SJIJ\",\"country\":\"US\"},{\"close\":41.15,\"mov_range\":\"0.02\",\"date\":\"2021-02-19\",\"stock_name\":\"South Jersey Industries, Inc. CORP UNITS\",\"stock_num\":\"SJIU\",\"country\":\"US\"},{\"close\":113.88,\"mov_range\":\"-2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"The J. M. Smucker Company\",\"stock_num\":\"SJM\",\"country\":\"US\"},{\"close\":1.28,\"mov_range\":\"2.40\",\"date\":\"2021-02-18\",\"stock_name\":\"SJM Holdings Limited\",\"stock_num\":\"SJMHF\",\"country\":\"US\"},{\"close\":4.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SJM Holdings Limited\",\"stock_num\":\"SJMHY\",\"country\":\"US\"},{\"close\":0.49,\"mov_range\":\"6.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Scienjoy Holding Corporation\",\"stock_num\":\"SJOYW\",\"country\":\"US\"},{\"close\":17.57,\"mov_range\":\"-0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Shaw Communications Inc\",\"stock_num\":\"SJR\",\"country\":\"US\"},{\"close\":0.0904,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ArcWest Exploration Inc\",\"stock_num\":\"SJRNF\",\"country\":\"US\"},{\"close\":20.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shaw Communications Inc\",\"stock_num\":\"SJRWF\",\"country\":\"US\"},{\"close\":4.34,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"San Juan Basin Royalty Trust\",\"stock_num\":\"SJT\",\"country\":\"US\"},{\"close\":67.76,\"mov_range\":\"-0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"SJW Group\",\"stock_num\":\"SJW\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"35.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Saker Aviation Services, Inc\",\"stock_num\":\"SKAS\",\"country\":\"US\"},{\"close\":5.74,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shikun & Binui Ltd\",\"stock_num\":\"SKBNF\",\"country\":\"US\"},{\"close\":24.67,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Skanska AB (publ)\",\"stock_num\":\"SKBSY\",\"country\":\"US\"},{\"close\":1.3164,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sel\\u00e7uk Ecza Deposu Ticaret ve Sanayi A.S\",\"stock_num\":\"SKCZF\",\"country\":\"US\"},{\"close\":0.0086,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sun Kissed Industries Inc\",\"stock_num\":\"SKDI\",\"country\":\"US\"},{\"close\":20.2,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Sasakura Engineering Co., Ltd\",\"stock_num\":\"SKENF\",\"country\":\"US\"},{\"close\":278.75,\"mov_range\":\"0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Sika AG\",\"stock_num\":\"SKFOF\",\"country\":\"US\"},{\"close\":27.435,\"mov_range\":\"2.46\",\"date\":\"2021-02-19\",\"stock_name\":\"AB SKF (publ)\",\"stock_num\":\"SKFRY\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SkyBridge Technology Group, Inc\",\"stock_num\":\"SKGO\",\"country\":\"US\"},{\"close\":27.196,\"mov_range\":\"2.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Sonic Healthcare Limited\",\"stock_num\":\"SKHCF\",\"country\":\"US\"},{\"close\":26.94,\"mov_range\":\"1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Sonic Healthcare Limited\",\"stock_num\":\"SKHHY\",\"country\":\"US\"},{\"close\":\"0.143\",\"mov_range\":\"0.00\",\"date\":\"2020-10-01\",\"stock_name\":\"Stakeholder Gold Corp\",\"stock_num\":\"SKHRD\",\"country\":\"US\"},{\"close\":0.4034,\"mov_range\":\"0.00\",\"date\":\"2021-02-11\",\"stock_name\":\"Stakeholder Gold Corp\",\"stock_num\":\"SKHRF\",\"country\":\"US\"},{\"close\":19.946,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Sekisui House, Ltd\",\"stock_num\":\"SKHSF\",\"country\":\"US\"},{\"close\":19.9,\"mov_range\":\"0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Sekisui House, Ltd\",\"stock_num\":\"SKHSY\",\"country\":\"US\"},{\"close\":365,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sk Kaken Co.,Ltd\",\"stock_num\":\"SKKAF\",\"country\":\"US\"},{\"close\":0.0638,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strikewell Energy Corp\",\"stock_num\":\"SKKFF\",\"country\":\"US\"},{\"close\":0.2107,\"mov_range\":\"-4.44\",\"date\":\"2021-02-19\",\"stock_name\":\"SKRR Exploration Inc\",\"stock_num\":\"SKKRF\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"2.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Skkynet Cloud Systems, Inc\",\"stock_num\":\"SKKY\",\"country\":\"US\"},{\"close\":13.63,\"mov_range\":\"-1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Shinsei Bank, Limited\",\"stock_num\":\"SKLKF\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"5.36\",\"date\":\"2021-02-18\",\"stock_name\":\"Shinsei Bank, Limited\",\"stock_num\":\"SKLKY\",\"country\":\"US\"},{\"close\":2.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Skellerup Holdings Limited\",\"stock_num\":\"SKLMF\",\"country\":\"US\"},{\"close\":4.2616,\"mov_range\":\"1.67\",\"date\":\"2021-02-11\",\"stock_name\":\"Skyline Investments Inc\",\"stock_num\":\"SKLNF\",\"country\":\"US\"},{\"close\":13.7182,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SEEK Limited\",\"stock_num\":\"SKLTF\",\"country\":\"US\"},{\"close\":46.275,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SEEK Limited\",\"stock_num\":\"SKLTY\",\"country\":\"US\"},{\"close\":29.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Skellerup Holdings Limited\",\"stock_num\":\"SKLUY\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SKYE Life Ventures Ltd\",\"stock_num\":\"SKLV\",\"country\":\"US\"},{\"close\":15.3,\"mov_range\":\"-5.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Skylark Holdings Co., Ltd\",\"stock_num\":\"SKLYF\",\"country\":\"US\"},{\"close\":35.94,\"mov_range\":\"-0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Skillz Inc\",\"stock_num\":\"SKLZ\",\"country\":\"US\"},{\"close\":35.94,\"mov_range\":\"-0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"SKLZ-WS\",\"stock_num\":\"SKLZ-WS\",\"country\":\"US\"},{\"close\":25.58,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"SK Telecom Co.,Ltd\",\"stock_num\":\"SKM\",\"country\":\"US\"},{\"close\":11.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Scandinavian Tobacco Group A\\\/S\",\"stock_num\":\"SKNVY\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sapura Energy Berhad\",\"stock_num\":\"SKPBF\",\"country\":\"US\"},{\"close\":1.9256,\"mov_range\":\"3.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Spark Power Group Inc\",\"stock_num\":\"SKPGF\",\"country\":\"US\"},{\"close\":0.0152,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sky Petroleum, Inc\",\"stock_num\":\"SKPI\",\"country\":\"US\"},{\"close\":7.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SKY Perfect JSAT Holdings Inc\",\"stock_num\":\"SKPJY\",\"country\":\"US\"},{\"close\":0.0031,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SkyShop Logistics, Inc\",\"stock_num\":\"SKPN\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Skye Petroleum, Inc\",\"stock_num\":\"SKPO\",\"country\":\"US\"},{\"close\":2.8671,\"mov_range\":\"3.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Skeena Resources Limited\",\"stock_num\":\"SKREF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silk Road Entertainment Inc\",\"stock_num\":\"SKRJ\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Scottish Re Group Limited\",\"stock_num\":\"SKRUF\",\"country\":\"US\"},{\"close\":23.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Skanska AB (publ)\",\"stock_num\":\"SKSBF\",\"country\":\"US\"},{\"close\":8.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shinko Shoji Co., Ltd\",\"stock_num\":\"SKSJF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Skookum Safety Solutions Corp\",\"stock_num\":\"SKSK\",\"country\":\"US\"},{\"close\":16.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sekisui Chemical Co., Ltd\",\"stock_num\":\"SKSUF\",\"country\":\"US\"},{\"close\":93.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sekisui Chemical Co., Ltd\",\"stock_num\":\"SKSUY\",\"country\":\"US\"},{\"close\":14.6,\"mov_range\":\"1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Tanger Factory Outlet Centers, Inc\",\"stock_num\":\"SKT\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SK3 Group, Inc\",\"stock_num\":\"SKTO\",\"country\":\"US\"},{\"close\":630,\"mov_range\":\"-19.23\",\"date\":\"2021-02-18\",\"stock_name\":\"Skytop Lodge Corporation\",\"stock_num\":\"SKTP\",\"country\":\"US\"},{\"close\":270,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Skytop Lodge Corporation\",\"stock_num\":\"SKTPP\",\"country\":\"US\"},{\"close\":26.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"AB SKF (publ)\",\"stock_num\":\"SKUFF\",\"country\":\"US\"},{\"close\":5.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sansei Technologies, Inc\",\"stock_num\":\"SKUYF\",\"country\":\"US\"},{\"close\":0.1295,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Skinvisible, Inc\",\"stock_num\":\"SKVI\",\"country\":\"US\"},{\"close\":0.0047,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sentry Technology Corp\",\"stock_num\":\"SKVY\",\"country\":\"US\"},{\"close\":36.61,\"mov_range\":\"0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Skechers U.S.A., Inc\",\"stock_num\":\"SKX\",\"country\":\"US\"},{\"close\":29,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sankyo Co., Ltd\",\"stock_num\":\"SKXJF\",\"country\":\"US\"},{\"close\":44.47,\"mov_range\":\"2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Skyline Champion Corporation\",\"stock_num\":\"SKY\",\"country\":\"US\"},{\"close\":0.1295,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Skye Bioscience, Inc\",\"stock_num\":\"SKYE\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sky440, Inc\",\"stock_num\":\"SKYF\",\"country\":\"US\"},{\"close\":0.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sky Century Investment, Inc\",\"stock_num\":\"SKYI\",\"country\":\"US\"},{\"close\":4.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sky Resort International Limited\",\"stock_num\":\"SKYL\",\"country\":\"US\"},{\"close\":10.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"SkyCity Entertainment Group Limited\",\"stock_num\":\"SKYTY\",\"country\":\"US\"},{\"close\":53.73,\"mov_range\":\"3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"SkyWest, Inc\",\"stock_num\":\"SKYW\",\"country\":\"US\"},{\"close\":2.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SkyCity Entertainment Group Limited\",\"stock_num\":\"SKYZF\",\"country\":\"US\"},{\"close\":162.84,\"mov_range\":\"10.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Silicon Laboratories Inc\",\"stock_num\":\"SLAB\",\"country\":\"US\"},{\"close\":10.72,\"mov_range\":0,\"date\":\"2021-02-16\",\"stock_name\":\"SLAC-U\",\"stock_num\":\"SLAC-U\",\"country\":\"US\"},{\"close\":26.12,\"mov_range\":\"2.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Schlumberger Limited\",\"stock_num\":\"SLB\",\"country\":\"US\"},{\"close\":2.55,\"mov_range\":\"7.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Slinger Bag Inc\",\"stock_num\":\"SLBG\",\"country\":\"US\"},{\"close\":10.54,\"mov_range\":\"-0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Silica Holdings, Inc\",\"stock_num\":\"SLCA\",\"country\":\"US\"},{\"close\":0.1823,\"mov_range\":\"5.91\",\"date\":\"2021-02-19\",\"stock_name\":\"BPLI Holdings Inc\",\"stock_num\":\"SLCFF\",\"country\":\"US\"},{\"close\":0.032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spotlight Capital Holdings, Inc\",\"stock_num\":\"SLCH\",\"country\":\"US\"},{\"close\":6.1756,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SLC Agr\\u00edcola S.A\",\"stock_num\":\"SLCJF\",\"country\":\"US\"},{\"close\":7.58,\"mov_range\":\"-2.94\",\"date\":\"2021-02-18\",\"stock_name\":\"SLC Agr\\u00edcola S.A\",\"stock_num\":\"SLCJY\",\"country\":\"US\"},{\"close\":0.009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sovereign Lithium, Inc\",\"stock_num\":\"SLCO\",\"country\":\"US\"},{\"close\":10.4,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Crest Acquisition Corp\",\"stock_num\":\"SLCRU\",\"country\":\"US\"},{\"close\":10.14,\"mov_range\":\"1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Select Bancorp, Inc\",\"stock_num\":\"SLCT\",\"country\":\"US\"},{\"close\":7.01,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Solid Biosciences Inc\",\"stock_num\":\"SLDB\",\"country\":\"US\"},{\"close\":49.85,\"mov_range\":\"2.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Sun Life Financial Inc\",\"stock_num\":\"SLF\",\"country\":\"US\"},{\"close\":0.1252,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Future Mobility Solutions Limited\",\"stock_num\":\"SLFFF\",\"country\":\"US\"},{\"close\":4.5,\"mov_range\":\"-4.25\",\"date\":\"2021-02-12\",\"stock_name\":\"Standard Life Aberdeen plc\",\"stock_num\":\"SLFPF\",\"country\":\"US\"},{\"close\":18.92,\"mov_range\":\"3.61\",\"date\":\"2021-02-18\",\"stock_name\":\"Standard Life Aberdeen plc\",\"stock_num\":\"SLFPY\",\"country\":\"US\"},{\"close\":19.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SLFSF\",\"stock_num\":\"SLFSF\",\"country\":\"US\"},{\"close\":19.8423,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sun Life Financial Inc\",\"stock_num\":\"SLFYF\",\"country\":\"US\"},{\"close\":62.16,\"mov_range\":\"3.49\",\"date\":\"2021-02-19\",\"stock_name\":\"SL Green Realty Corp\",\"stock_num\":\"SLG\",\"country\":\"US\"},{\"close\":25.25,\"mov_range\":\"-0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"SL Green Realty Corp\",\"stock_num\":\"SLG-PI\",\"country\":\"US\"},{\"close\":1.33,\"mov_range\":\"-3.62\",\"date\":\"2021-02-19\",\"stock_name\":\"good natured Products Inc\",\"stock_num\":\"SLGBF\",\"country\":\"US\"},{\"close\":2.71,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Scott's Liquid Gold-Inc\",\"stock_num\":\"SLGD\",\"country\":\"US\"},{\"close\":3.96,\"mov_range\":\"5.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Super League Gaming, Inc\",\"stock_num\":\"SLGG\",\"country\":\"US\"},{\"close\":0.355,\"mov_range\":\"6.06\",\"date\":\"2021-02-19\",\"stock_name\":\"SolGold Plc\",\"stock_num\":\"SLGGF\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Sol-Gel Technologies Ltd\",\"stock_num\":\"SLGL\",\"country\":\"US\"},{\"close\":38.68,\"mov_range\":\"0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Silgan Holdings Inc\",\"stock_num\":\"SLGN\",\"country\":\"US\"},{\"close\":24.15,\"mov_range\":\"-14.66\",\"date\":\"2021-02-19\",\"stock_name\":\"SLM Solutions Group AG\",\"stock_num\":\"SLGRF\",\"country\":\"US\"},{\"close\":0.4799,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SLANG Worldwide Inc\",\"stock_num\":\"SLGWF\",\"country\":\"US\"},{\"close\":0.0375,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"O.A.T., Inc\",\"stock_num\":\"SLGX\",\"country\":\"US\"},{\"close\":0.46,\"mov_range\":\"64.28\",\"date\":\"2021-02-16\",\"stock_name\":\"San Leon Energy plc\",\"stock_num\":\"SLGYF\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sulja Bros Building Supplies Ltd\",\"stock_num\":\"SLJB\",\"country\":\"US\"},{\"close\":8.58,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Sanlam Limited\",\"stock_num\":\"SLLDY\",\"country\":\"US\"},{\"close\":0.86,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Gusbourne PLC\",\"stock_num\":\"SLLFF\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Searchlight Solutions Ltd\",\"stock_num\":\"SLLN\",\"country\":\"US\"},{\"close\":0.0336,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Le Mare Gold Corp\",\"stock_num\":\"SLLTF\",\"country\":\"US\"},{\"close\":15.055,\"mov_range\":\"0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"SLM Corporation\",\"stock_num\":\"SLM\",\"country\":\"US\"},{\"close\":4.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sanlam Limited\",\"stock_num\":\"SLMAF\",\"country\":\"US\"},{\"close\":55,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"SLM Corporation\",\"stock_num\":\"SLMBP\",\"country\":\"US\"},{\"close\":5.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Salmones Camanchaca S.A\",\"stock_num\":\"SLMCF\",\"country\":\"US\"},{\"close\":0.087,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Apex Resources Inc\",\"stock_num\":\"SLMLF\",\"country\":\"US\"},{\"close\":1047,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"A. Schulman, Inc\",\"stock_num\":\"SLMNP\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Slam Exploration Ltd\",\"stock_num\":\"SLMXF\",\"country\":\"US\"},{\"close\":0.0881,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Damara Gold Corp\",\"stock_num\":\"SLMZF\",\"country\":\"US\"},{\"close\":27.2,\"mov_range\":\"-2.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Silence Therapeutics plc\",\"stock_num\":\"SLN\",\"country\":\"US\"},{\"close\":8.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Silence Therapeutics plc\",\"stock_num\":\"SLNCF\",\"country\":\"US\"},{\"close\":5.69,\"mov_range\":\"14.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Stabilis Solutions, Inc\",\"stock_num\":\"SLNG\",\"country\":\"US\"},{\"close\":11.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stella International Holdings Limited\",\"stock_num\":\"SLNLY\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Salon Media Group, Inc\",\"stock_num\":\"SLNM\",\"country\":\"US\"},{\"close\":3.03,\"mov_range\":\"3.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Soleno Therapeutics, Inc\",\"stock_num\":\"SLNO\",\"country\":\"US\"},{\"close\":16.81,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Solutions 30 SE\",\"stock_num\":\"SLNTY\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Solanbridge Group, Inc\",\"stock_num\":\"SLNX\",\"country\":\"US\"},{\"close\":0.7274,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Solstad Offshore ASA\",\"stock_num\":\"SLOFF\",\"country\":\"US\"},{\"close\":217,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Soitec S.A\",\"stock_num\":\"SLOIF\",\"country\":\"US\"},{\"close\":108.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Soitec S.A\",\"stock_num\":\"SLOIY\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"San Lotus Holding Inc\",\"stock_num\":\"SLOT\",\"country\":\"US\"},{\"close\":75.86,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Simulations Plus, Inc\",\"stock_num\":\"SLP\",\"country\":\"US\"},{\"close\":29.43,\"mov_range\":\"4.99\",\"date\":\"2021-02-19\",\"stock_name\":\"SelectQuote, Inc\",\"stock_num\":\"SLQT\",\"country\":\"US\"},{\"close\":19.01,\"mov_range\":\"-0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Solar Capital Ltd\",\"stock_num\":\"SLRC\",\"country\":\"US\"},{\"close\":132,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Swiss Life REF (CH) Swiss Properties\",\"stock_num\":\"SLREFS\",\"country\":\"US\"},{\"close\":11.8,\"mov_range\":\"1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Solera National Bancorp, Inc\",\"stock_num\":\"SLRK\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stellar Resources Limited\",\"stock_num\":\"SLROF\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Silver Range Resources Ltd\",\"stock_num\":\"SLRRF\",\"country\":\"US\"},{\"close\":2.39,\"mov_range\":\"2.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Salarius Pharmaceuticals, Inc\",\"stock_num\":\"SLRX\",\"country\":\"US\"},{\"close\":9.36,\"mov_range\":\"2.97\",\"date\":\"2021-02-19\",\"stock_name\":\"SELLAS Life Sciences Group, Inc\",\"stock_num\":\"SLS\",\"country\":\"US\"},{\"close\":0.0444,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Select Sands Corp\",\"stock_num\":\"SLSDF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Surprize, Inc\",\"stock_num\":\"SLSR\",\"country\":\"US\"},{\"close\":5.75,\"mov_range\":\"9.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Solaris Resources Inc\",\"stock_num\":\"SLSSF\",\"country\":\"US\"},{\"close\":0.0418,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Pegasus Resources Inc\",\"stock_num\":\"SLTFF\",\"country\":\"US\"},{\"close\":0.0081,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silverton Energy, Inc\",\"stock_num\":\"SLTN\",\"country\":\"US\"},{\"close\":3.4,\"mov_range\":\"1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Slate Office REIT\",\"stock_num\":\"SLTTF\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Solar Thin Films, Inc\",\"stock_num\":\"SLTZ\",\"country\":\"US\"},{\"close\":20.8488,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Solutions 30 SE\",\"stock_num\":\"SLUNF\",\"country\":\"US\"},{\"close\":0.0094,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Solucorp Industries, Ltd\",\"stock_num\":\"SLUP\",\"country\":\"US\"},{\"close\":1.26,\"mov_range\":\"-0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Dollar Resources Inc\",\"stock_num\":\"SLVDF\",\"country\":\"US\"},{\"close\":0.82,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silverlake Axis Ltd\",\"stock_num\":\"SLVFF\",\"country\":\"US\"},{\"close\":\"0.052\",\"mov_range\":\"0.00\",\"date\":\"2020-10-01\",\"stock_name\":\"Silver Hill Mines, Inc\",\"stock_num\":\"SLVH\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"-9.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Mines Limited\",\"stock_num\":\"SLVMF\",\"country\":\"US\"},{\"close\":0.6747,\"mov_range\":\"3.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver One Resources Inc\",\"stock_num\":\"SLVRF\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Tiger Metals Inc\",\"stock_num\":\"SLVTF\",\"country\":\"US\"},{\"close\":0.1088,\"mov_range\":\"67.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Fintech Select Ltd\",\"stock_num\":\"SLXXF\",\"country\":\"US\"},{\"close\":0.0616,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SLZNF\",\"stock_num\":\"SLZNF\",\"country\":\"US\"},{\"close\":11.32,\"mov_range\":\"1.98\",\"date\":\"2021-02-19\",\"stock_name\":\"SM Energy Company\",\"stock_num\":\"SM\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SMA Alliance, Inc\",\"stock_num\":\"SMAA\",\"country\":\"US\"},{\"close\":33,\"mov_range\":\"0.03\",\"date\":\"2021-02-18\",\"stock_name\":\"Summit Bancshares, Inc\",\"stock_num\":\"SMAL\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sman Capital Trust I PFD TR SECS\",\"stock_num\":\"SMANP\",\"country\":\"US\"},{\"close\":82.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Smartsheet Inc\",\"stock_num\":\"SMAR\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Somatic Systems, Inc\",\"stock_num\":\"SMAS\",\"country\":\"US\"},{\"close\":0.0986,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian GoldCamps Corp\",\"stock_num\":\"SMATF\",\"country\":\"US\"},{\"close\":159.25,\"mov_range\":\"0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Siemens Aktiengesellschaft\",\"stock_num\":\"SMAWF\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"SIMEC Atlantis Energy Limited\",\"stock_num\":\"SMAYF\",\"country\":\"US\"},{\"close\":35.34,\"mov_range\":\"0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern Missouri Bancorp, Inc\",\"stock_num\":\"SMBC\",\"country\":\"US\"},{\"close\":21.39,\"mov_range\":\"3.63\",\"date\":\"2021-02-19\",\"stock_name\":\"SmartFinancial, Inc\",\"stock_num\":\"SMBK\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sembcorp Marine Ltd\",\"stock_num\":\"SMBMF\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sembcorp Marine Ltd\",\"stock_num\":\"SMBMY\",\"country\":\"US\"},{\"close\":0.0074,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Simba Essel Energy Inc\",\"stock_num\":\"SMBZF\",\"country\":\"US\"},{\"close\":31.26,\"mov_range\":\"0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"SMC Corporation\",\"stock_num\":\"SMCAY\",\"country\":\"US\"},{\"close\":2.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Siam Commercial Bank Public Company Limited\",\"stock_num\":\"SMCBF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strategic Minerals Plc\",\"stock_num\":\"SMCDF\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SMC Entertainment, Inc\",\"stock_num\":\"SMCE\",\"country\":\"US\"},{\"close\":31.68,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Super Micro Computer, Inc\",\"stock_num\":\"SMCI\",\"country\":\"US\"},{\"close\":8.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SHL Telemedicine Ltd\",\"stock_num\":\"SMDCF\",\"country\":\"US\"},{\"close\":0.401,\"mov_range\":\"-6.81\",\"date\":\"2021-02-19\",\"stock_name\":\"The Singing Machine Company, Inc\",\"stock_num\":\"SMDM\",\"country\":\"US\"},{\"close\":0.0326,\"mov_range\":\"0.00\",\"date\":\"2021-01-22\",\"stock_name\":\"Sierra Madre Developments Inc\",\"stock_num\":\"SMDXF\",\"country\":\"US\"},{\"close\":0.3086,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strategic Metals Ltd\",\"stock_num\":\"SMDZF\",\"country\":\"US\"},{\"close\":0.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sime Darby Berhad\",\"stock_num\":\"SMEBF\",\"country\":\"US\"},{\"close\":629,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"SMC Corporation\",\"stock_num\":\"SMECF\",\"country\":\"US\"},{\"close\":13.9,\"mov_range\":\"-5.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Sharps Compliance Corp\",\"stock_num\":\"SMED\",\"country\":\"US\"},{\"close\":39.05,\"mov_range\":\"-1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Siemens Energy AG\",\"stock_num\":\"SMEGF\",\"country\":\"US\"},{\"close\":0.0026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Simulated Environment Concepts, Inc\",\"stock_num\":\"SMEV\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Smart Employee Benefits Inc\",\"stock_num\":\"SMEYF\",\"country\":\"US\"},{\"close\":7.11,\"mov_range\":\"1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Sumitomo Mitsui Financial Group, Inc\",\"stock_num\":\"SMFG\",\"country\":\"US\"},{\"close\":50.39,\"mov_range\":\"0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Smurfit Kappa Group Plc\",\"stock_num\":\"SMFKY\",\"country\":\"US\"},{\"close\":32.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sumitomo Mitsui Financial Group, Inc\",\"stock_num\":\"SMFNF\",\"country\":\"US\"},{\"close\":13.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sumitomo Forestry Company. Ltd. \",\"stock_num\":\"SMFRF\",\"country\":\"US\"},{\"close\":49.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Smurfit Kappa Group Plc\",\"stock_num\":\"SMFTF\",\"country\":\"US\"},{\"close\":233.57,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"The Scotts Miracle-Gro Company\",\"stock_num\":\"SMG\",\"country\":\"US\"},{\"close\":2.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"San Miguel Corporation\",\"stock_num\":\"SMGBF\",\"country\":\"US\"},{\"close\":27,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"San Miguel Corporation\",\"stock_num\":\"SMGBY\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"4.76\",\"date\":\"2021-02-19\",\"stock_name\":\"SMG Industries Inc\",\"stock_num\":\"SMGI\",\"country\":\"US\"},{\"close\":20.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Smiths Group plc\",\"stock_num\":\"SMGKF\",\"country\":\"US\"},{\"close\":9.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Summerset Group Holdings Limited\",\"stock_num\":\"SMGRF\",\"country\":\"US\"},{\"close\":20.805,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Smiths Group plc\",\"stock_num\":\"SMGZY\",\"country\":\"US\"},{\"close\":4.1,\"mov_range\":\"4.85\",\"date\":\"2021-02-19\",\"stock_name\":\"SEACOR Marine Holdings Inc\",\"stock_num\":\"SMHI\",\"country\":\"US\"},{\"close\":2050,\"mov_range\":\"0.39\",\"date\":\"2021-02-18\",\"stock_name\":\"Semiconductor Manufacturing International Corporat\",\"stock_num\":\"SMI\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"0.00\",\"date\":\"2021-01-29\",\"stock_name\":\"Semiconductor Manufacturing International Corporat\",\"stock_num\":\"SMICY\",\"country\":\"US\"},{\"close\":11.6,\"mov_range\":\"2.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Smith-Midland Corporation\",\"stock_num\":\"SMID\",\"country\":\"US\"},{\"close\":6.35,\"mov_range\":\"-3.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Schmitt Industries, Inc\",\"stock_num\":\"SMIT\",\"country\":\"US\"},{\"close\":7.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Meli\\u00e1 Hotels International, S.A\",\"stock_num\":\"SMIZF\",\"country\":\"US\"},{\"close\":0.39,\"mov_range\":\"11.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Smoke Cartel, Inc\",\"stock_num\":\"SMKC\",\"country\":\"US\"},{\"close\":0.0241,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Smart Card Marketing Systems Inc\",\"stock_num\":\"SMKG\",\"country\":\"US\"},{\"close\":1.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Siam Makro Public Company Limited\",\"stock_num\":\"SMKUY\",\"country\":\"US\"},{\"close\":20.89,\"mov_range\":\"1.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Summit Midstream Partners, LP\",\"stock_num\":\"SMLP\",\"country\":\"US\"},{\"close\":106,\"mov_range\":\"3.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Semler Scientific, Inc\",\"stock_num\":\"SMLR\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"South Mountain Merger Corp\",\"stock_num\":\"SMMC\",\"country\":\"US\"},{\"close\":11.037,\"mov_range\":\"4.05\",\"date\":\"2021-02-18\",\"stock_name\":\"Summit Industrial Income REIT\",\"stock_num\":\"SMMCF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"South Mountain Merger Corp\",\"stock_num\":\"SMMCU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-02\",\"stock_name\":\"SMMCW\",\"stock_num\":\"SMMCW\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SmartMetric, Inc\",\"stock_num\":\"SMME\",\"country\":\"US\"},{\"close\":21.74,\"mov_range\":\"2.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Summit Financial Group, Inc\",\"stock_num\":\"SMMF\",\"country\":\"US\"},{\"close\":28.285,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Siemens Healthineers AG\",\"stock_num\":\"SMMNY\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Symmetry Technologies Inc\",\"stock_num\":\"SMMR\",\"country\":\"US\"},{\"close\":7.33,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Summit Therapeutics Inc\",\"stock_num\":\"SMMT\",\"country\":\"US\"},{\"close\":12.37,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Sumitomo Metal Mining Co., Ltd\",\"stock_num\":\"SMMYY\",\"country\":\"US\"},{\"close\":\"2.39\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Suominen Oyj\",\"stock_num\":\"SMNCF\",\"country\":\"US\"},{\"close\":39.45,\"mov_range\":\"-0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Siemens Energy AG\",\"stock_num\":\"SMNEY\",\"country\":\"US\"},{\"close\":24.86,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Shimano Inc\",\"stock_num\":\"SMNNY\",\"country\":\"US\"},{\"close\":0.0775,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Sarana Menara Nusantara Tbk\",\"stock_num\":\"SMNUF\",\"country\":\"US\"},{\"close\":0.1703,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sonoro Gold Corp\",\"stock_num\":\"SMOFF\",\"country\":\"US\"},{\"close\":40.83,\"mov_range\":\"0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Standard Motor Products, Inc\",\"stock_num\":\"SMP\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blocplay Entertainment Inc\",\"stock_num\":\"SMPBF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"-9.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern Empire Resources Corp\",\"stock_num\":\"SMPEF\",\"country\":\"US\"},{\"close\":1.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"San Miguel Food and Beverage, Inc\",\"stock_num\":\"SMPFF\",\"country\":\"US\"},{\"close\":28.12,\"mov_range\":\"-1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"The Simply Good Foods Company\",\"stock_num\":\"SMPL\",\"country\":\"US\"},{\"close\":19.79,\"mov_range\":\"-0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Sompo Holdings, Inc\",\"stock_num\":\"SMPNY\",\"country\":\"US\"},{\"close\":0.026,\"mov_range\":\"-50.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Strategic Management and Opportunity Corporation\",\"stock_num\":\"SMPP\",\"country\":\"US\"},{\"close\":0.078,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Standard Metals Processing, Inc\",\"stock_num\":\"SMPR\",\"country\":\"US\"},{\"close\":0.3001,\"mov_range\":\"-6.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Sun Summit Minerals Corp\",\"stock_num\":\"SMREF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Superior Marketing Research Corp\",\"stock_num\":\"SMRH\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Simtrol, Inc\",\"stock_num\":\"SMRL\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Smartag International, Inc\",\"stock_num\":\"SMRN\",\"country\":\"US\"},{\"close\":0.0218,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Stein Mart, Inc\",\"stock_num\":\"SMRT\",\"country\":\"US\"},{\"close\":0.0444,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stein Mart, Inc\",\"stock_num\":\"SMRTQ\",\"country\":\"US\"},{\"close\":0.0786,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Smooth Rock Ventures Corp\",\"stock_num\":\"SMRVF\",\"country\":\"US\"},{\"close\":9.21,\"mov_range\":\"2.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Samsonite International S.A\",\"stock_num\":\"SMSEY\",\"country\":\"US\"},{\"close\":7.39,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Smith Micro Software, Inc\",\"stock_num\":\"SMSI\",\"country\":\"US\"},{\"close\":10.25,\"mov_range\":\"-4.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Sims Limited\",\"stock_num\":\"SMSMY\",\"country\":\"US\"},{\"close\":1.8125,\"mov_range\":\"-6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Samsonite International S.A\",\"stock_num\":\"SMSOF\",\"country\":\"US\"},{\"close\":80.03,\"mov_range\":\"4.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Semtech Corporation\",\"stock_num\":\"SMTC\",\"country\":\"US\"},{\"close\":70.75,\"mov_range\":\"-2.96\",\"date\":\"2021-02-19\",\"stock_name\":\"SMA Solar Technology AG\",\"stock_num\":\"SMTGF\",\"country\":\"US\"},{\"close\":7.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SMA Solar Technology AG\",\"stock_num\":\"SMTGY\",\"country\":\"US\"},{\"close\":37.94,\"mov_range\":\"-4.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Sanara MedTech Inc\",\"stock_num\":\"SMTI\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GCL New Energy Holdings Limited\",\"stock_num\":\"SMTLF\",\"country\":\"US\"},{\"close\":15.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sumitomo Electric Industries, Ltd\",\"stock_num\":\"SMTOF\",\"country\":\"US\"},{\"close\":14.84,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sumitomo Electric Industries, Ltd\",\"stock_num\":\"SMTOY\",\"country\":\"US\"},{\"close\":2.82,\"mov_range\":\"2.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Sierra Metals Inc\",\"stock_num\":\"SMTS\",\"country\":\"US\"},{\"close\":0.1425,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sun Metals Corp\",\"stock_num\":\"SMTTF\",\"country\":\"US\"},{\"close\":8.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sumitomo Rubber Industries, Ltd\",\"stock_num\":\"SMTUF\",\"country\":\"US\"},{\"close\":5.9,\"mov_range\":\"0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"SMTC Corporation\",\"stock_num\":\"SMTX\",\"country\":\"US\"},{\"close\":10.444,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sims Limited\",\"stock_num\":\"SMUPF\",\"country\":\"US\"},{\"close\":14.299,\"mov_range\":\"6.64\",\"date\":\"2021-02-18\",\"stock_name\":\"The Siam Commercial Bank Public Company Limited\",\"stock_num\":\"SMUUY\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Smart Move, Inc\",\"stock_num\":\"SMVE\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Social Media Ventures, Inc\",\"stock_num\":\"SMVI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Smart Ventures, Inc\",\"stock_num\":\"SMVR\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Smave Solutions Inc\",\"stock_num\":\"SMVS\",\"country\":\"US\"},{\"close\":26.1069,\"mov_range\":\"12.01\",\"date\":\"2021-02-17\",\"stock_name\":\"SMWFF\",\"stock_num\":\"SMWFF\",\"country\":\"US\"},{\"close\":4.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Smiths News plc\",\"stock_num\":\"SMWPY\",\"country\":\"US\"},{\"close\":6.0795,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SM Wirtschaftsberatungs AG\",\"stock_num\":\"SMWZF\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Samex Mining Corp\",\"stock_num\":\"SMXMF\",\"country\":\"US\"},{\"close\":194.96,\"mov_range\":\"1.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Snap-on Incorporated\",\"stock_num\":\"SNA\",\"country\":\"US\"},{\"close\":1.6492,\"mov_range\":\"3.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Sona Nanotech Inc\",\"stock_num\":\"SNANF\",\"country\":\"US\"},{\"close\":65.52,\"mov_range\":\"4.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Snap Inc\",\"stock_num\":\"SNAP\",\"country\":\"US\"},{\"close\":0.019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sino Assurance, Inc\",\"stock_num\":\"SNAS\",\"country\":\"US\"},{\"close\":0.043,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Star Navigation Systems Group Ltd\",\"stock_num\":\"SNAVF\",\"country\":\"US\"},{\"close\":16.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SanBio Company Limited\",\"stock_num\":\"SNBIF\",\"country\":\"US\"},{\"close\":3.22,\"mov_range\":\"-6.39\",\"date\":\"2020-12-03\",\"stock_name\":\"Panbela Therapeutics Inc\",\"stock_num\":\"SNBP\",\"country\":\"US\"},{\"close\":121.93,\"mov_range\":\"0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Sleep Number Corporation\",\"stock_num\":\"SNBR\",\"country\":\"US\"},{\"close\":1.84,\"mov_range\":\"1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Seneca Biopharma, Inc\",\"stock_num\":\"SNCA\",\"country\":\"US\"},{\"close\":21.67,\"mov_range\":\"1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"SNC-Lavalin Group Inc\",\"stock_num\":\"SNCAF\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"-14.83\",\"date\":\"2021-01-28\",\"stock_name\":\"Manganese X Energy Corp\",\"stock_num\":\"SNCGF\",\"country\":\"US\"},{\"close\":39.9387,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sun Corporation\",\"stock_num\":\"SNCPF\",\"country\":\"US\"},{\"close\":5.05,\"mov_range\":\"3.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Synchronoss Technologies, Inc\",\"stock_num\":\"SNCR\",\"country\":\"US\"},{\"close\":4.1451,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rassini, S.A.B. de C.V\",\"stock_num\":\"SNCVF\",\"country\":\"US\"},{\"close\":3.01,\"mov_range\":\"3.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Smart Sand, Inc\",\"stock_num\":\"SND\",\"country\":\"US\"},{\"close\":0.0103,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"RedHawk Holdings Corp\",\"stock_num\":\"SNDD\",\"country\":\"US\"},{\"close\":2.69,\"mov_range\":\"7.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Sundance Energy Inc\",\"stock_num\":\"SNDE\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Standard Holdings Group Inc\",\"stock_num\":\"SNDH\",\"country\":\"US\"},{\"close\":1.53,\"mov_range\":\"5.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Sundial Growers Inc\",\"stock_num\":\"SNDL\",\"country\":\"US\"},{\"close\":23.44,\"mov_range\":\"1.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Schneider National, Inc\",\"stock_num\":\"SNDR\",\"country\":\"US\"},{\"close\":18.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Scandinavian Tobacco Group A\\\/S\",\"stock_num\":\"SNDVF\",\"country\":\"US\"},{\"close\":23.42,\"mov_range\":\"-1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Syndax Pharmaceuticals, Inc\",\"stock_num\":\"SNDX\",\"country\":\"US\"},{\"close\":0.63,\"mov_range\":\"-3.07\",\"date\":\"2021-02-01\",\"stock_name\":\"Solos Endoscopy, Inc\",\"stock_num\":\"SNDY\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CYduct Diagnostics, Inc\",\"stock_num\":\"SNDYD\",\"country\":\"US\"},{\"close\":0.0124,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunridge International, Inc\",\"stock_num\":\"SNDZ\",\"country\":\"US\"},{\"close\":115.54,\"mov_range\":\"1.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Sony Corporation\",\"stock_num\":\"SNE\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sound Energy plc\",\"stock_num\":\"SNEGF\",\"country\":\"US\"},{\"close\":117,\"mov_range\":\"2.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Sony Corporation\",\"stock_num\":\"SNEJF\",\"country\":\"US\"},{\"close\":2.04,\"mov_range\":\"0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"SenesTech, Inc\",\"stock_num\":\"SNES\",\"country\":\"US\"},{\"close\":59.93,\"mov_range\":\"-0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"StoneX Group Inc\",\"stock_num\":\"SNEX\",\"country\":\"US\"},{\"close\":9.23,\"mov_range\":\"1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Security National Financial Corporation\",\"stock_num\":\"SNFCA\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"36.36\",\"date\":\"2021-02-18\",\"stock_name\":\"Sinofert Holdings Limited\",\"stock_num\":\"SNFRF\",\"country\":\"US\"},{\"close\":4.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sinofert Holdings Limited\",\"stock_num\":\"SNFRY\",\"country\":\"US\"},{\"close\":1.76,\"mov_range\":\"-4.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Singapore Telecommunications Limited\",\"stock_num\":\"SNGNF\",\"country\":\"US\"},{\"close\":0.041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Singamas Container Holdings Limited\",\"stock_num\":\"SNGSF\",\"country\":\"US\"},{\"close\":1.9,\"mov_range\":\"-2.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Soligenix, Inc\",\"stock_num\":\"SNGX\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"6.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Soligenix Inc. Warrant\",\"stock_num\":\"SNGXW\",\"country\":\"US\"},{\"close\":1.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Synrgy Corp\",\"stock_num\":\"SNGY\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Samson Holding Ltd\",\"stock_num\":\"SNHLF\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"-28.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Shonghoya Intl Group Inc\",\"stock_num\":\"SNHO\",\"country\":\"US\"},{\"close\":11.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sanei Architecture Planning Co.,Ltd\",\"stock_num\":\"SNHPF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SENSIO Technologies Inc\",\"stock_num\":\"SNIOF\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Snipp Interactive Inc\",\"stock_num\":\"SNIPF\",\"country\":\"US\"},{\"close\":0.572,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Senior plc\",\"stock_num\":\"SNIRF\",\"country\":\"US\"},{\"close\":3.75,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Sanko Co., Ltd\",\"stock_num\":\"SNKOF\",\"country\":\"US\"},{\"close\":1.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sino Land Company Limited\",\"stock_num\":\"SNLAF\",\"country\":\"US\"},{\"close\":7.47,\"mov_range\":\"-1.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Sino Land Company Limited\",\"stock_num\":\"SNLAY\",\"country\":\"US\"},{\"close\":122,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Security National Corporation\",\"stock_num\":\"SNLC\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Sinolink Worldwide Holdings Limited\",\"stock_num\":\"SNLKF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Homestead Gold and Silver Ltd\",\"stock_num\":\"SNLM\",\"country\":\"US\"},{\"close\":0.135,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Syntrol Corp\",\"stock_num\":\"SNLP\",\"country\":\"US\"},{\"close\":0.3136,\"mov_range\":\"10.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Sentinel Resources Corp\",\"stock_num\":\"SNLRF\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"San Luis Trust Bank FSB\",\"stock_num\":\"SNLS\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sona Mobile Holdings Corp\",\"stock_num\":\"SNMBQ\",\"country\":\"US\"},{\"close\":7.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Suncorp Group Limited\",\"stock_num\":\"SNMCY\",\"country\":\"US\"},{\"close\":120.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunrise Communications Group AG\",\"stock_num\":\"SNMMF\",\"country\":\"US\"},{\"close\":0.0028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SNM Global Holdings, Inc\",\"stock_num\":\"SNMN\",\"country\":\"US\"},{\"close\":1.317,\"mov_range\":\"-7.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Sanchez Midstream Partners LP\",\"stock_num\":\"SNMP\",\"country\":\"US\"},{\"close\":5.41,\"mov_range\":\"5.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Snam S.p.A\",\"stock_num\":\"SNMRF\",\"country\":\"US\"},{\"close\":10.65,\"mov_range\":\"-0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Snam S.p.A\",\"stock_num\":\"SNMRY\",\"country\":\"US\"},{\"close\":20.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spin Master Corp\",\"stock_num\":\"SNMSF\",\"country\":\"US\"},{\"close\":7.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Suncorp Group Limited\",\"stock_num\":\"SNMYF\",\"country\":\"US\"},{\"close\":41.23,\"mov_range\":\"-0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Smith & Nephew plc\",\"stock_num\":\"SNN\",\"country\":\"US\"},{\"close\":0.1098,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sienna Resources Inc\",\"stock_num\":\"SNNAF\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"32.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Sienna Biopharmaceuticals, Inc\",\"stock_num\":\"SNNAQ\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sibannac, Inc\",\"stock_num\":\"SNNC\",\"country\":\"US\"},{\"close\":10.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Seneca Financial Corp\",\"stock_num\":\"SNNF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PPX Mining Corp\",\"stock_num\":\"SNNGF\",\"country\":\"US\"},{\"close\":0.3101,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sennen Potash Corporation\",\"stock_num\":\"SNNJF\",\"country\":\"US\"},{\"close\":0.2107,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sinorama Corporation\",\"stock_num\":\"SNNN\",\"country\":\"US\"},{\"close\":0.1749,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SenSen Networks Limited\",\"stock_num\":\"SNNSF\",\"country\":\"US\"},{\"close\":21.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Smith & Nephew plc\",\"stock_num\":\"SNNUF\",\"country\":\"US\"},{\"close\":0.095,\"mov_range\":\"-9.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunniva Inc\",\"stock_num\":\"SNNVF\",\"country\":\"US\"},{\"close\":12.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunnyside Bancorp, Inc\",\"stock_num\":\"SNNY\",\"country\":\"US\"},{\"close\":9.07,\"mov_range\":\"-3.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Sonoma Pharmaceuticals, Inc\",\"stock_num\":\"SNOA\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sino-i Technology Limited\",\"stock_num\":\"SNOIF\",\"country\":\"US\"},{\"close\":0.375,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sinotrans Limited\",\"stock_num\":\"SNOTF\",\"country\":\"US\"},{\"close\":290,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Snowflake Inc\",\"stock_num\":\"SNOW\",\"country\":\"US\"},{\"close\":54,\"mov_range\":\"-2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"China Petroleum & Chemical Corporation\",\"stock_num\":\"SNP\",\"country\":\"US\"},{\"close\":14.95,\"mov_range\":\"-8.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Santen Pharmaceutical Co., Ltd\",\"stock_num\":\"SNPHF\",\"country\":\"US\"},{\"close\":14.73,\"mov_range\":\"0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Santen Pharmaceutical Co., Ltd\",\"stock_num\":\"SNPHY\",\"country\":\"US\"},{\"close\":0.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sinopec Kantons Holdings Limited\",\"stock_num\":\"SNPKF\",\"country\":\"US\"},{\"close\":0.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"China Petroleum & Chemical Corporation\",\"stock_num\":\"SNPMF\",\"country\":\"US\"},{\"close\":14.62,\"mov_range\":\"-3.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Tortoise Acquisition Corp. II\",\"stock_num\":\"SNPR\",\"country\":\"US\"},{\"close\":14.62,\"mov_range\":\"-3.87\",\"date\":\"2021-02-19\",\"stock_name\":\"SNPR-U\",\"stock_num\":\"SNPR-U\",\"country\":\"US\"},{\"close\":14.62,\"mov_range\":\"-3.87\",\"date\":\"2021-02-19\",\"stock_name\":\"SNPR-WS\",\"stock_num\":\"SNPR-WS\",\"country\":\"US\"},{\"close\":268.07,\"mov_range\":\"-1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Synopsys, Inc\",\"stock_num\":\"SNPS\",\"country\":\"US\"},{\"close\":29.14,\"mov_range\":\"-4.61\",\"date\":\"2021-02-18\",\"stock_name\":\"Sunny Optical Technology (Group) Company Limited\",\"stock_num\":\"SNPTF\",\"country\":\"US\"},{\"close\":247.5,\"mov_range\":\"-0.20\",\"date\":\"2021-02-18\",\"stock_name\":\"Baillie Gifford Shin Nippon Ord\",\"stock_num\":\"SNPVF\",\"country\":\"US\"},{\"close\":0.1175,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sun Pacific Holding Corp\",\"stock_num\":\"SNPW\",\"country\":\"US\"},{\"close\":2.78,\"mov_range\":\"7.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Synaptogenix, Inc\",\"stock_num\":\"SNPX\",\"country\":\"US\"},{\"close\":62.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SNP Schneider-Neureither & Partner SE\",\"stock_num\":\"SNPXF\",\"country\":\"US\"},{\"close\":5.72,\"mov_range\":\"3.24\",\"date\":\"2021-02-19\",\"stock_name\":\"New Senior Investment Group Inc\",\"stock_num\":\"SNR\",\"country\":\"US\"},{\"close\":0.4969,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tisdale Resources Corp\",\"stock_num\":\"SNRAF\",\"country\":\"US\"},{\"close\":0.36,\"mov_range\":\"12.82\",\"date\":\"2021-02-19\",\"stock_name\":\"SusGlobal Energy Corp\",\"stock_num\":\"SNRG\",\"country\":\"US\"},{\"close\":10.48,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Senior Connect Acquisition Corp. I Class A Common \",\"stock_num\":\"SNRH\",\"country\":\"US\"},{\"close\":11.06,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Senior Connect Acquisition Corp. I\",\"stock_num\":\"SNRHU\",\"country\":\"US\"},{\"close\":1.58,\"mov_range\":\"4.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Senior Connect Acquisition Corp. I Warrant\",\"stock_num\":\"SNRHW\",\"country\":\"US\"},{\"close\":15.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sanrio Company, Ltd\",\"stock_num\":\"SNROF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Super Nova Resources, Inc\",\"stock_num\":\"SNRR\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunrise Consulting Group, Inc\",\"stock_num\":\"SNRS\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Solar Energy Initiatives, Inc\",\"stock_num\":\"SNRY\",\"country\":\"US\"},{\"close\":19.89,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Sensei Biotherapeutics, Inc.\",\"stock_num\":\"SNSE\",\"country\":\"US\"},{\"close\":0.134,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Venzee Technologies Inc\",\"stock_num\":\"SNSFF\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sense Technologies, Inc\",\"stock_num\":\"SNSGF\",\"country\":\"US\"},{\"close\":3.66,\"mov_range\":\"-2.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunesis Pharmaceuticals, Inc\",\"stock_num\":\"SNSS\",\"country\":\"US\"},{\"close\":1.85,\"mov_range\":\"5.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunset Capital Assets, Inc\",\"stock_num\":\"SNST\",\"country\":\"US\"},{\"close\":0.636,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sante Technology Holdings Inc\",\"stock_num\":\"SNTE\",\"country\":\"US\"},{\"close\":10.4772,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Sanist\\u00e5l A\\\/S\",\"stock_num\":\"SNTLF\",\"country\":\"US\"},{\"close\":0.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Summit Networks Inc\",\"stock_num\":\"SNTW\",\"country\":\"US\"},{\"close\":0.1728,\"mov_range\":\"13.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Suntex Enterprises, Inc\",\"stock_num\":\"SNTX\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Santana Mining, Inc\",\"stock_num\":\"SNTZ\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"-22.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Serinus Energy plc\",\"stock_num\":\"SNUYF\",\"country\":\"US\"},{\"close\":42.23,\"mov_range\":\"2.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Synovus Financial Corp\",\"stock_num\":\"SNV\",\"country\":\"US\"},{\"close\":26.1,\"mov_range\":\"-0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Synovus Financial Corp\",\"stock_num\":\"SNV-PD\",\"country\":\"US\"},{\"close\":26.31,\"mov_range\":\"-1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Synovus Financial Corp\",\"stock_num\":\"SNV-PE\",\"country\":\"US\"},{\"close\":0.041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sonoro Energy Ltd\",\"stock_num\":\"SNVFF\",\"country\":\"US\"},{\"close\":7.25,\"mov_range\":\"-2.68\",\"date\":\"2021-02-17\",\"stock_name\":\"Sonovia Ltd\",\"stock_num\":\"SNVIF\",\"country\":\"US\"},{\"close\":0.0072,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Savoy Energy Corporation\",\"stock_num\":\"SNVP\",\"country\":\"US\"},{\"close\":0.8374,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"STEP Energy Services Ltd\",\"stock_num\":\"SNVVF\",\"country\":\"US\"},{\"close\":11.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sanwa Holdings Corporation\",\"stock_num\":\"SNWAF\",\"country\":\"US\"},{\"close\":0.0164,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sanwire Corporation\",\"stock_num\":\"SNWR\",\"country\":\"US\"},{\"close\":0.2025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SANUWAVE Health, Inc\",\"stock_num\":\"SNWV\",\"country\":\"US\"},{\"close\":88.41,\"mov_range\":\"2.62\",\"date\":\"2021-02-19\",\"stock_name\":\"SYNNEX Corporation\",\"stock_num\":\"SNX\",\"country\":\"US\"},{\"close\":46.64,\"mov_range\":\"-1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Sanofi\",\"stock_num\":\"SNY\",\"country\":\"US\"},{\"close\":24.11,\"mov_range\":\"0.00\",\"date\":\"2020-11-06\",\"stock_name\":\"Sony Financial Holdings Inc\",\"stock_num\":\"SNYFY\",\"country\":\"US\"},{\"close\":0.0041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunnylife Global, Inc\",\"stock_num\":\"SNYL\",\"country\":\"US\"},{\"close\":95.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sanofi\",\"stock_num\":\"SNYNF\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Synergy CHC Corp\",\"stock_num\":\"SNYR\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Sany Heavy Equipment International Holdings Compan\",\"stock_num\":\"SNYYF\",\"country\":\"US\"},{\"close\":2.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Senzime AB (publ)\",\"stock_num\":\"SNZZF\",\"country\":\"US\"},{\"close\":59.31,\"mov_range\":\"-0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"The Southern Company\",\"stock_num\":\"SO\",\"country\":\"US\"},{\"close\":11.92,\"mov_range\":\"3.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Sustainable Opportunities Acquisition Corp\",\"stock_num\":\"SOAC\",\"country\":\"US\"},{\"close\":11.92,\"mov_range\":\"3.47\",\"date\":\"2021-02-19\",\"stock_name\":\"SOAC-U\",\"stock_num\":\"SOAC-U\",\"country\":\"US\"},{\"close\":13.4,\"mov_range\":\"4.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Sustainable Opportunities Acquisition Corp\",\"stock_num\":\"SOAC-UN\",\"country\":\"US\"},{\"close\":11.92,\"mov_range\":\"3.47\",\"date\":\"2021-02-19\",\"stock_name\":\"SOAC-WS\",\"stock_num\":\"SOAC-WS\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"0.00\",\"date\":\"2020-11-02\",\"stock_name\":\"Southern Arc Minerals Inc\",\"stock_num\":\"SOACF\",\"country\":\"US\"},{\"close\":78.6416,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sartorius Aktiengesellschaft\",\"stock_num\":\"SOAGY\",\"country\":\"US\"},{\"close\":0.049,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AngioSoma, Inc\",\"stock_num\":\"SOAN\",\"country\":\"US\"},{\"close\":13.65,\"mov_range\":\"-0.21\",\"date\":\"2021-02-19\",\"stock_name\":\"SoftBank Corp\",\"stock_num\":\"SOBKY\",\"country\":\"US\"},{\"close\":3.08,\"mov_range\":\"-17.86\",\"date\":\"2021-02-18\",\"stock_name\":\"SOBR Safe, Inc\",\"stock_num\":\"SOBR\",\"country\":\"US\"},{\"close\":34.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Solvay Bank Corp\",\"stock_num\":\"SOBS\",\"country\":\"US\"},{\"close\":35.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Southern California Gas Company PFD 6%\",\"stock_num\":\"SOCGM\",\"country\":\"US\"},{\"close\":36.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern California Gas Company PFD SER A 6%\",\"stock_num\":\"SOCGP\",\"country\":\"US\"},{\"close\":0.043,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sonora Gold & Silver Corp\",\"stock_num\":\"SOCJF\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Pharos Energy plc\",\"stock_num\":\"SOCLF\",\"country\":\"US\"},{\"close\":0.031,\"mov_range\":\"-20.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Social Detention, Inc\",\"stock_num\":\"SODE\",\"country\":\"US\"},{\"close\":7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Solitron Devices, Inc\",\"stock_num\":\"SODI\",\"country\":\"US\"},{\"close\":0.077,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Solar Enertech Corp\",\"stock_num\":\"SOEN\",\"country\":\"US\"},{\"close\":5.53,\"mov_range\":\"-1.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Sonic Foundry, Inc\",\"stock_num\":\"SOFO\",\"country\":\"US\"},{\"close\":0.3794,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SoftLab9 Technologies Inc\",\"stock_num\":\"SOFSF\",\"country\":\"US\"},{\"close\":0.602,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SofTech, Inc\",\"stock_num\":\"SOFT\",\"country\":\"US\"},{\"close\":0.0039,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strategic Oil & Gas Ltd\",\"stock_num\":\"SOGFF\",\"country\":\"US\"},{\"close\":8.37,\"mov_range\":\"0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Sogou Inc\",\"stock_num\":\"SOGO\",\"country\":\"US\"},{\"close\":0.1744,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Telson Mining Corporation\",\"stock_num\":\"SOHFF\",\"country\":\"US\"},{\"close\":49.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sohgo Security Services Co.,Ltd\",\"stock_num\":\"SOHGF\",\"country\":\"US\"},{\"close\":0.92,\"mov_range\":\"2.22\",\"date\":\"2021-02-18\",\"stock_name\":\"Sortis Holdings, Inc\",\"stock_num\":\"SOHI\",\"country\":\"US\"},{\"close\":0.049,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern Trust Securities Holding Corp\",\"stock_num\":\"SOHL\",\"country\":\"US\"},{\"close\":\"35.6\",\"mov_range\":\"0.00\",\"date\":\"2020-09-29\",\"stock_name\":\"Bolsas y Mercados Espa\\u00f1oles, Sociedad Holding de M\",\"stock_num\":\"SOHMF\",\"country\":\"US\"},{\"close\":3.46,\"mov_range\":\"3.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Sotherly Hotels Inc\",\"stock_num\":\"SOHO\",\"country\":\"US\"},{\"close\":16.997,\"mov_range\":\"2.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Sotherly Hotels Inc\",\"stock_num\":\"SOHOB\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SOHO China Limited\",\"stock_num\":\"SOHOF\",\"country\":\"US\"},{\"close\":16.8978,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Sotherly Hotels Inc\",\"stock_num\":\"SOHON\",\"country\":\"US\"},{\"close\":16.89,\"mov_range\":\"3.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Sotherly Hotels Inc\",\"stock_num\":\"SOHOO\",\"country\":\"US\"},{\"close\":21.67,\"mov_range\":\"8.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Sohu.com Limited\",\"stock_num\":\"SOHU\",\"country\":\"US\"},{\"close\":23.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sumitomo Heavy Industries, Ltd\",\"stock_num\":\"SOHVF\",\"country\":\"US\"},{\"close\":7.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sumitomo Heavy Industries, Ltd\",\"stock_num\":\"SOHVY\",\"country\":\"US\"},{\"close\":11.64,\"mov_range\":\"1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Solaris Oilfield Infrastructure, Inc\",\"stock_num\":\"SOI\",\"country\":\"US\"},{\"close\":14.35,\"mov_range\":\"-2.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Stolt-Nielsen Limited\",\"stock_num\":\"SOIEF\",\"country\":\"US\"},{\"close\":0.0016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Striker Oil & Gas, Inc\",\"stock_num\":\"SOIS\",\"country\":\"US\"},{\"close\":0,\"mov_range\":\"-100.00\",\"date\":\"2020-10-30\",\"stock_name\":\"The Southern Company JR SUB NT 2015A\",\"stock_num\":\"SOJA\",\"country\":\"US\"},{\"close\":25.7357,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"The Southern Company JR SUB NT 76\",\"stock_num\":\"SOJB\",\"country\":\"US\"},{\"close\":26.29,\"mov_range\":\"-0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"The Southern Company JR 2017B NT 77\",\"stock_num\":\"SOJC\",\"country\":\"US\"},{\"close\":25.83,\"mov_range\":\"-0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"SOJD\",\"stock_num\":\"SOJD\",\"country\":\"US\"},{\"close\":24.72,\"mov_range\":\"-0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"SOJE\",\"stock_num\":\"SOJE\",\"country\":\"US\"},{\"close\":17.83,\"mov_range\":\"8.71\",\"date\":\"2021-02-19\",\"stock_name\":\"ReneSola Ltd\",\"stock_num\":\"SOL\",\"country\":\"US\"},{\"close\":4.32,\"mov_range\":\"3.59\",\"date\":\"2021-02-19\",\"stock_name\":\"SOL Global Investments Corp\",\"stock_num\":\"SOLCF\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"-12.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Solei Systems, Inc\",\"stock_num\":\"SOLI\",\"country\":\"US\"},{\"close\":0.129,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Shui On Land Limited\",\"stock_num\":\"SOLLF\",\"country\":\"US\"},{\"close\":7.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shui On Land Limited\",\"stock_num\":\"SOLLY\",\"country\":\"US\"},{\"close\":49.66,\"mov_range\":\"-0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern Co\",\"stock_num\":\"SOLN\",\"country\":\"US\"},{\"close\":7.27,\"mov_range\":\"-0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Electrameccanica Vehicles Corp\",\"stock_num\":\"SOLO\",\"country\":\"US\"},{\"close\":5.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Electrameccanica Vehicles Corp. WT EXP 080323\",\"stock_num\":\"SOLOW\",\"country\":\"US\"},{\"close\":7.5,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Shengda Network Technology Inc\",\"stock_num\":\"SOLQ\",\"country\":\"US\"},{\"close\":5.4,\"mov_range\":\"8.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sollensys Corp\",\"stock_num\":\"SOLS\",\"country\":\"US\"},{\"close\":5.1,\"mov_range\":\"-2.85\",\"date\":\"2020-11-24\",\"stock_name\":\"Sollensys Corp\",\"stock_num\":\"SOLSD\",\"country\":\"US\"},{\"close\":16.29,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sosei Group Corporation\",\"stock_num\":\"SOLTF\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"-99.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Solutions Group, Inc\",\"stock_num\":\"SOLU\",\"country\":\"US\"},{\"close\":11.7355,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Solvay SA\",\"stock_num\":\"SOLVY\",\"country\":\"US\"},{\"close\":13.83,\"mov_range\":\"2.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Soliton, Inc\",\"stock_num\":\"SOLY\",\"country\":\"US\"},{\"close\":23.33,\"mov_range\":\"-1.01\",\"date\":\"2021-02-12\",\"stock_name\":\"ReneSola Ltd\",\"stock_num\":\"SOL_old\",\"country\":\"US\"},{\"close\":33.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Southern Michigan Bancorp, Inc\",\"stock_num\":\"SOMC\",\"country\":\"US\"},{\"close\":39.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Somerset Trust Holding Company\",\"stock_num\":\"SOME\",\"country\":\"US\"},{\"close\":92.95,\"mov_range\":\"-5.14\",\"date\":\"2021-02-19\",\"stock_name\":\"SECOM CO., LTD\",\"stock_num\":\"SOMLF\",\"country\":\"US\"},{\"close\":23.05,\"mov_range\":\"-1.24\",\"date\":\"2021-02-19\",\"stock_name\":\"SECOM CO., LTD\",\"stock_num\":\"SOMLY\",\"country\":\"US\"},{\"close\":3.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sumitomo Chemical Company, Limited\",\"stock_num\":\"SOMMF\",\"country\":\"US\"},{\"close\":24.48,\"mov_range\":\"0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Sumitomo Chemical Company, Limited\",\"stock_num\":\"SOMMY\",\"country\":\"US\"},{\"close\":1.45,\"mov_range\":\"-3.97\",\"date\":\"2021-02-19\",\"stock_name\":\"SomnoMed Limited\",\"stock_num\":\"SOMNF\",\"country\":\"US\"},{\"close\":60.37,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Sonoco Products Company\",\"stock_num\":\"SON\",\"country\":\"US\"},{\"close\":13.39,\"mov_range\":\"2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern National Bancorp of Virginia, Inc\",\"stock_num\":\"SONA\",\"country\":\"US\"},{\"close\":1.27,\"mov_range\":\"-2.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Sonim Technologies, Inc\",\"stock_num\":\"SONM\",\"country\":\"US\"},{\"close\":2.89,\"mov_range\":\"0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Sonnet BioTherapeutics Holdings, Inc\",\"stock_num\":\"SONN\",\"country\":\"US\"},{\"close\":36.85,\"mov_range\":\"0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Sonos, Inc\",\"stock_num\":\"SONO\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"-80.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sonar Radio Corp\",\"stock_num\":\"SONR\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Seen On Screen TV, Inc\",\"stock_num\":\"SONT\",\"country\":\"US\"},{\"close\":274.23,\"mov_range\":\"1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Sonova Holding AG\",\"stock_num\":\"SONVF\",\"country\":\"US\"},{\"close\":53.78,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Sonova Holding AG\",\"stock_num\":\"SONVY\",\"country\":\"US\"},{\"close\":20.65,\"mov_range\":\"0.73\",\"date\":\"2021-02-16\",\"stock_name\":\"Sapporo Holdings Limited\",\"stock_num\":\"SOOBF\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SouthPeak Interactive Corporation\",\"stock_num\":\"SOPK\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Solar Park Initiatives, Inc\",\"stock_num\":\"SOPV\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sonde Resources Corp\",\"stock_num\":\"SOQDQ\",\"country\":\"US\"},{\"close\":42.14,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Source Capital, Inc\",\"stock_num\":\"SOR\",\"country\":\"US\"},{\"close\":0.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strategic Elements Ltd\",\"stock_num\":\"SORHF\",\"country\":\"US\"},{\"close\":0.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"inc.jet Holding, Inc\",\"stock_num\":\"SORT\",\"country\":\"US\"},{\"close\":11.27,\"mov_range\":\"5.82\",\"date\":\"2021-02-19\",\"stock_name\":\"SOS Limited\",\"stock_num\":\"SOS\",\"country\":\"US\"},{\"close\":0.028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Deoleo, S.A\",\"stock_num\":\"SOSCF\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Storage Computer Corporation\",\"stock_num\":\"SOSO\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sonae, SGPS, S.A\",\"stock_num\":\"SOSSF\",\"country\":\"US\"},{\"close\":0.0249,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern States Sign Company\",\"stock_num\":\"SOST\",\"country\":\"US\"},{\"close\":93.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Str\\u00f6er SE & Co. KGaA\",\"stock_num\":\"SOTDF\",\"country\":\"US\"},{\"close\":23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Str\\u00f6er SE & Co. KGaA\",\"stock_num\":\"SOTDY\",\"country\":\"US\"},{\"close\":290.98,\"mov_range\":\"-0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunny Optical Technology (Group) Company Limited\",\"stock_num\":\"SOTGY\",\"country\":\"US\"},{\"close\":4.13,\"mov_range\":\"0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Sono-Tek Corporation\",\"stock_num\":\"SOTK\",\"country\":\"US\"},{\"close\":25.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SouthPoint Bancshares, Inc\",\"stock_num\":\"SOUB\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sou 300 Group Holding Company\",\"stock_num\":\"SOUG\",\"country\":\"US\"},{\"close\":10.61,\"mov_range\":\"1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"South32 Limited\",\"stock_num\":\"SOUHY\",\"country\":\"US\"},{\"close\":\"0.0001\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Soul and Vibe Interactive, Inc\",\"stock_num\":\"SOUL\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Soupman, Inc\",\"stock_num\":\"SOUPQ\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"4.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Sow Good Inc\",\"stock_num\":\"SOWG\",\"country\":\"US\"},{\"close\":0.7517,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Soda Sanayii A.S\",\"stock_num\":\"SOYIF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Soyo Group Inc\",\"stock_num\":\"SOYO\",\"country\":\"US\"},{\"close\":30.76,\"mov_range\":\"0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"SP Plus Corporation\",\"stock_num\":\"SP\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-18\",\"stock_name\":\"Spartan Energy Acquisition Corp\",\"stock_num\":\"SPAQ\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-18\",\"stock_name\":\"Spartan Energy Acquisition Corp Warrants each whol\",\"stock_num\":\"SPAQ-WS\",\"country\":\"US\"},{\"close\":2.25,\"mov_range\":\"5.63\",\"date\":\"2020-10-29\",\"stock_name\":\"Spartan Energy Acquisition Corp Warrants, each who\",\"stock_num\":\"SPAQ-WT\",\"country\":\"US\"},{\"close\":20.82,\"mov_range\":\"0.43\",\"date\":\"2020-10-21\",\"stock_name\":\"The Shyft Group, Inc\",\"stock_num\":\"SPAR\",\"country\":\"US\"},{\"close\":3.115,\"mov_range\":\"1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"SATS Ltd\",\"stock_num\":\"SPASF\",\"country\":\"US\"},{\"close\":0.2427,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spanish Mountain Gold Ltd\",\"stock_num\":\"SPAZF\",\"country\":\"US\"},{\"close\":82.61,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Spectrum Brands Holdings, Inc\",\"stock_num\":\"SPB\",\"country\":\"US\"},{\"close\":0.4557,\"mov_range\":\"-4.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Speakeasy Cannabis Club Ltd\",\"stock_num\":\"SPBBF\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sports Pouch Beverage Co., Inc\",\"stock_num\":\"SPBV\",\"country\":\"US\"},{\"close\":1.9,\"mov_range\":\"-0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"SuperCom Ltd\",\"stock_num\":\"SPCB\",\"country\":\"US\"},{\"close\":51.19,\"mov_range\":\"4.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Virgin Galactic Holdings, Inc\",\"stock_num\":\"SPCE\",\"country\":\"US\"},{\"close\":3.05,\"mov_range\":\"5.17\",\"date\":\"2021-02-18\",\"stock_name\":\"The Stephan Co\",\"stock_num\":\"SPCO\",\"country\":\"US\"},{\"close\":0.0275,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Speed Commerce, Inc\",\"stock_num\":\"SPDC\",\"country\":\"US\"},{\"close\":0.026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Speedus Corp\",\"stock_num\":\"SPDE\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spindle, Inc\",\"stock_num\":\"SPDL\",\"country\":\"US\"},{\"close\":27.5,\"mov_range\":\"0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Special Opportunities Fund, Inc\",\"stock_num\":\"SPE-PB\",\"country\":\"US\"},{\"close\":0.903,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SpectralCast, Inc\",\"stock_num\":\"SPEC\",\"country\":\"US\"},{\"close\":7.35,\"mov_range\":\"6.52\",\"date\":\"2021-02-15\",\"stock_name\":\"Spinal Elements Holdings, Inc.\",\"stock_num\":\"SPEL\",\"country\":\"US\"},{\"close\":0.1105,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SPEYF\",\"stock_num\":\"SPEYF\",\"country\":\"US\"},{\"close\":19.56,\"mov_range\":\"2.40\",\"date\":\"2021-02-19\",\"stock_name\":\"South Plains Financial, Inc\",\"stock_num\":\"SPFI\",\"country\":\"US\"},{\"close\":11.73,\"mov_range\":\"1.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Jaws Spitfire Acquisition Corporation\",\"stock_num\":\"SPFR\",\"country\":\"US\"},{\"close\":11.73,\"mov_range\":\"1.64\",\"date\":\"2021-02-19\",\"stock_name\":\"SPFR-U\",\"stock_num\":\"SPFR-U\",\"country\":\"US\"},{\"close\":11.73,\"mov_range\":\"1.64\",\"date\":\"2021-02-19\",\"stock_name\":\"SPFR-WS\",\"stock_num\":\"SPFR-WS\",\"country\":\"US\"},{\"close\":0.0718,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spacefy Inc\",\"stock_num\":\"SPFYF\",\"country\":\"US\"},{\"close\":109.43,\"mov_range\":\"2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Simon Property Group, Inc\",\"stock_num\":\"SPG\",\"country\":\"US\"},{\"close\":68,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Simon Property Group, Inc\",\"stock_num\":\"SPG-PJ\",\"country\":\"US\"},{\"close\":339.24,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"S&P Global Inc\",\"stock_num\":\"SPGI\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sustainable Projects Group Inc\",\"stock_num\":\"SPGX\",\"country\":\"US\"},{\"close\":4.1385,\"mov_range\":\"1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Whitecap Resources Inc\",\"stock_num\":\"SPGYF\",\"country\":\"US\"},{\"close\":660,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Spectrum Group International, Inc\",\"stock_num\":\"SPGZ\",\"country\":\"US\"},{\"close\":15.16,\"mov_range\":\"-0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Suburban Propane Partners, L.P\",\"stock_num\":\"SPH\",\"country\":\"US\"},{\"close\":3.97,\"mov_range\":\"-16.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Santhera Pharmaceuticals Holding AG\",\"stock_num\":\"SPHDF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spotlight Homes, Inc\",\"stock_num\":\"SPHM\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Starpharma Holdings Limited\",\"stock_num\":\"SPHRF\",\"country\":\"US\"},{\"close\":17.88,\"mov_range\":\"-2.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Starpharma Holdings Limited\",\"stock_num\":\"SPHRY\",\"country\":\"US\"},{\"close\":0.0389,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sophiris Bio, Inc\",\"stock_num\":\"SPHS\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sphere Resources Inc\",\"stock_num\":\"SPHUF\",\"country\":\"US\"},{\"close\":0.74,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SM Prime Holdings, Inc\",\"stock_num\":\"SPHXF\",\"country\":\"US\"},{\"close\":10.23,\"mov_range\":\"4.28\",\"date\":\"2021-02-19\",\"stock_name\":\"SPI Energy Co., Ltd\",\"stock_num\":\"SPI\",\"country\":\"US\"},{\"close\":0.1453,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spine Injury Solutions, Inc\",\"stock_num\":\"SPIN\",\"country\":\"US\"},{\"close\":0.224,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"Spire Corporation\",\"stock_num\":\"SPIR\",\"country\":\"US\"},{\"close\":11.05,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Spark Energy, Inc\",\"stock_num\":\"SPKE\",\"country\":\"US\"},{\"close\":25.13,\"mov_range\":\"-0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Spark Energy, Inc\",\"stock_num\":\"SPKEP\",\"country\":\"US\"},{\"close\":17,\"mov_range\":\"1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Spark New Zealand Limited\",\"stock_num\":\"SPKKY\",\"country\":\"US\"},{\"close\":17.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sinopec Kantons Holdings Limited\",\"stock_num\":\"SPKOY\",\"country\":\"US\"},{\"close\":0.0473,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spectra Products Inc\",\"stock_num\":\"SPKTF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nutritional High International Inc\",\"stock_num\":\"SPLIF\",\"country\":\"US\"},{\"close\":169.66,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Splunk Inc\",\"stock_num\":\"SPLK\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sentry Petroleum Ltd\",\"stock_num\":\"SPLM\",\"country\":\"US\"},{\"close\":\"1.2501\",\"mov_range\":\"0.00\",\"date\":\"2020-09-30\",\"stock_name\":\"InnovaQor, Inc\",\"stock_num\":\"SPLND\",\"country\":\"US\"},{\"close\":13.71,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Steel Partners Holdings L.P\",\"stock_num\":\"SPLP\",\"country\":\"US\"},{\"close\":20.6,\"mov_range\":\"-0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Steel Partners Holdings L.P\",\"stock_num\":\"SPLP-PA\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"84.50\",\"date\":\"2021-02-19\",\"stock_name\":\"SocialPlay USA, Inc\",\"stock_num\":\"SPLY\",\"country\":\"US\"},{\"close\":0.0082,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Speedemissions, Inc\",\"stock_num\":\"SPMI\",\"country\":\"US\"},{\"close\":2.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sentry Select Primary Metals Corp\",\"stock_num\":\"SPMLF\",\"country\":\"US\"},{\"close\":1.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Space-Communication Ltd\",\"stock_num\":\"SPMMF\",\"country\":\"US\"},{\"close\":0.175,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spearmint Resources Inc\",\"stock_num\":\"SPMTF\",\"country\":\"US\"},{\"close\":2.13,\"mov_range\":\"3.39\",\"date\":\"2020-10-23\",\"stock_name\":\"Supermax Corporation Berhad\",\"stock_num\":\"SPMXF\",\"country\":\"US\"},{\"close\":14.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Spirent Communications plc\",\"stock_num\":\"SPMYY\",\"country\":\"US\"},{\"close\":2.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spindletop Oil & Gas Co\",\"stock_num\":\"SPND\",\"country\":\"US\"},{\"close\":18.08,\"mov_range\":\"1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SeaSpine Holdings Corporation\",\"stock_num\":\"SPNE\",\"country\":\"US\"},{\"close\":0.0519,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sparton Resources Inc\",\"stock_num\":\"SPNRF\",\"country\":\"US\"},{\"close\":33.26,\"mov_range\":\"0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Sapiens International Corporation N.V\",\"stock_num\":\"SPNS\",\"country\":\"US\"},{\"close\":3.405,\"mov_range\":\"-1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Spirent Communications plc\",\"stock_num\":\"SPNUF\",\"country\":\"US\"},{\"close\":12.15,\"mov_range\":\"1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Supernova Partners Acquisition Company, Inc\",\"stock_num\":\"SPNV\",\"country\":\"US\"},{\"close\":12.15,\"mov_range\":\"1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"SPNV-U\",\"stock_num\":\"SPNV-U\",\"country\":\"US\"},{\"close\":12.15,\"mov_range\":\"1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"SPNV-WS\",\"stock_num\":\"SPNV-WS\",\"country\":\"US\"},{\"close\":0.141,\"mov_range\":\"0.00\",\"date\":\"2021-02-08\",\"stock_name\":\"Superior Energy Services, Inc\",\"stock_num\":\"SPNX\",\"country\":\"US\"},{\"close\":3.191,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"South Port New Zealand\",\"stock_num\":\"SPNZF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spectrum Technology Corporation\",\"stock_num\":\"SPOC\",\"country\":\"US\"},{\"close\":0.0021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SPO Networks, Inc\",\"stock_num\":\"SPOI\",\"country\":\"US\"},{\"close\":10.1,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Spok Holdings, Inc\",\"stock_num\":\"SPOK\",\"country\":\"US\"},{\"close\":0.125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SPO Global Inc\",\"stock_num\":\"SPOM\",\"country\":\"US\"},{\"close\":0.0723,\"mov_range\":\"1363.63\",\"date\":\"2021-02-19\",\"stock_name\":\"SponsorsOne Inc\",\"stock_num\":\"SPONF\",\"country\":\"US\"},{\"close\":364.59,\"mov_range\":\"2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Spotify Technology S.A\",\"stock_num\":\"SPOT\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"-33.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Strata Power Corporation\",\"stock_num\":\"SPOWF\",\"country\":\"US\"},{\"close\":28.9,\"mov_range\":\"0.10\",\"date\":\"2021-01-28\",\"stock_name\":\"Sprott Inc\",\"stock_num\":\"SPOXF\",\"country\":\"US\"},{\"close\":0.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sportech PLC\",\"stock_num\":\"SPOZF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Speedcast International Limited\",\"stock_num\":\"SPPDQ\",\"country\":\"US\"},{\"close\":3.975,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Stock Spirits Group PLC\",\"stock_num\":\"SPPGF\",\"country\":\"US\"},{\"close\":0.0018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spencer Pharmaceutical Inc\",\"stock_num\":\"SPPH\",\"country\":\"US\"},{\"close\":3.67,\"mov_range\":\"3.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Spectrum Pharmaceuticals, Inc\",\"stock_num\":\"SPPI\",\"country\":\"US\"},{\"close\":2.87,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sappi Limited\",\"stock_num\":\"SPPJY\",\"country\":\"US\"},{\"close\":18.56,\"mov_range\":\"0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Sprott Physical Platinum and Palladium Trust\",\"stock_num\":\"SPPP\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Specialty Liquid Transportation Corp\",\"stock_num\":\"SPQDF\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SportsQuest, Inc\",\"stock_num\":\"SPQS\",\"country\":\"US\"},{\"close\":42.5,\"mov_range\":\"7.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Spirit AeroSystems Holdings, Inc\",\"stock_num\":\"SPR\",\"country\":\"US\"},{\"close\":19.66,\"mov_range\":\"1.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Spruce Biosciences, Inc\",\"stock_num\":\"SPRB\",\"country\":\"US\"},{\"close\":10.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SpareBank 1 \\u00d8stlandet\",\"stock_num\":\"SPRBF\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strat Petroleum, Ltd\",\"stock_num\":\"SPRL\",\"country\":\"US\"},{\"close\":0.0055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Supernova Energy, Inc\",\"stock_num\":\"SPRN\",\"country\":\"US\"},{\"close\":20.54,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Spero Therapeutics, Inc\",\"stock_num\":\"SPRO\",\"country\":\"US\"},{\"close\":12.9,\"mov_range\":\"2.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Spartan Acquisition Corp. II\",\"stock_num\":\"SPRQ\",\"country\":\"US\"},{\"close\":12.9,\"mov_range\":\"2.78\",\"date\":\"2021-02-19\",\"stock_name\":\"SPRQ-U\",\"stock_num\":\"SPRQ-U\",\"country\":\"US\"},{\"close\":12.9,\"mov_range\":\"2.78\",\"date\":\"2021-02-19\",\"stock_name\":\"SPRQ-WS\",\"stock_num\":\"SPRQ-WS\",\"country\":\"US\"},{\"close\":2.25,\"mov_range\":\"-9.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Surge Components, Inc\",\"stock_num\":\"SPRS\",\"country\":\"US\"},{\"close\":2.44,\"mov_range\":\"5.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Support.com, Inc\",\"stock_num\":\"SPRT\",\"country\":\"US\"},{\"close\":0.059,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Web To Door, Inc\",\"stock_num\":\"SPRV\",\"country\":\"US\"},{\"close\":0.059,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Web To Door, Inc\",\"stock_num\":\"SPRVD\",\"country\":\"US\"},{\"close\":0.257,\"mov_range\":\"8.43\",\"date\":\"2021-02-19\",\"stock_name\":\"The Supreme Cannabis Company, Inc\",\"stock_num\":\"SPRWF\",\"country\":\"US\"},{\"close\":163,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sopra Steria Group SA\",\"stock_num\":\"SPSAF\",\"country\":\"US\"},{\"close\":110.42,\"mov_range\":\"1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"SPS Commerce, Inc\",\"stock_num\":\"SPSC\",\"country\":\"US\"},{\"close\":0.065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spectacular Solar, Inc\",\"stock_num\":\"SPSO\",\"country\":\"US\"},{\"close\":0.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Singapore Post Limited\",\"stock_num\":\"SPSTF\",\"country\":\"US\"},{\"close\":10.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Singapore Post Limited\",\"stock_num\":\"SPSTY\",\"country\":\"US\"},{\"close\":176,\"mov_range\":\"-0.56\",\"date\":\"2021-02-01\",\"stock_name\":\"POSTD Merchant Banque\",\"stock_num\":\"SPSY\",\"country\":\"US\"},{\"close\":78.37,\"mov_range\":\"2.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Sprout Social, Inc\",\"stock_num\":\"SPT\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sinopec Shanghai Petrochemical Company Limited\",\"stock_num\":\"SPTJF\",\"country\":\"US\"},{\"close\":18.22,\"mov_range\":\"-0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"SpartanNash Company\",\"stock_num\":\"SPTN\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sipup Corporation\",\"stock_num\":\"SPUP\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spectra7 Microsystems Inc\",\"stock_num\":\"SPVNF\",\"country\":\"US\"},{\"close\":17.51,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Sportsman's Warehouse Holdings, Inc\",\"stock_num\":\"SPWH\",\"country\":\"US\"},{\"close\":37.76,\"mov_range\":\"3.93\",\"date\":\"2021-02-19\",\"stock_name\":\"SunPower Corporation\",\"stock_num\":\"SPWR\",\"country\":\"US\"},{\"close\":43.5982,\"mov_range\":\"2.32\",\"date\":\"2021-02-04\",\"stock_name\":\"SPWUF\",\"stock_num\":\"SPWUF\",\"country\":\"US\"},{\"close\":0.0097,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SpectrumDNA, Inc\",\"stock_num\":\"SPXA\",\"country\":\"US\"},{\"close\":56.03,\"mov_range\":\"3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"SPX Corporation\",\"stock_num\":\"SPXC\",\"country\":\"US\"},{\"close\":7.5,\"mov_range\":\"0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Singapore Exchange Limited\",\"stock_num\":\"SPXCF\",\"country\":\"US\"},{\"close\":111.83,\"mov_range\":\"-0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Singapore Exchange Limited\",\"stock_num\":\"SPXCY\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spirit Exploration, Inc\",\"stock_num\":\"SPXP\",\"country\":\"US\"},{\"close\":163.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Spirax-Sarco Engineering plc\",\"stock_num\":\"SPXSF\",\"country\":\"US\"},{\"close\":80.9313,\"mov_range\":\"-2.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Spirax-Sarco Engineering plc\",\"stock_num\":\"SPXSY\",\"country\":\"US\"},{\"close\":8.4,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"SpareBank 1 Nord-Norge\",\"stock_num\":\"SPXXF\",\"country\":\"US\"},{\"close\":0.209,\"mov_range\":\"5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"SPYR, Inc\",\"stock_num\":\"SPYR\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-27\",\"stock_name\":\"Spooz, Inc\",\"stock_num\":\"SPZI\",\"country\":\"US\"},{\"close\":276.57,\"mov_range\":\"2.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Square, Inc\",\"stock_num\":\"SQ\",\"country\":\"US\"},{\"close\":17.79,\"mov_range\":\"2.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Sequential Brands Group, Inc\",\"stock_num\":\"SQBG\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"-42.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Square Chain Corp\",\"stock_num\":\"SQCC\",\"country\":\"US\"},{\"close\":19,\"mov_range\":\"5.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Susquehanna Community Financial, Inc\",\"stock_num\":\"SQCF\",\"country\":\"US\"},{\"close\":2.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SQL Technologies Corp\",\"stock_num\":\"SQFL\",\"country\":\"US\"},{\"close\":3.87,\"mov_range\":\"-2.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Presidio Property Trust, Inc\",\"stock_num\":\"SQFT\",\"country\":\"US\"},{\"close\":0.3477,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SQI Diagnostics Inc\",\"stock_num\":\"SQIDF\",\"country\":\"US\"},{\"close\":56.23,\"mov_range\":\"6.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Sociedad Qu\\u00edmica y Minera de Chile S.A\",\"stock_num\":\"SQM\",\"country\":\"US\"},{\"close\":32.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Square Enix Holdings Co., Ltd\",\"stock_num\":\"SQNNY\",\"country\":\"US\"},{\"close\":7.22,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Sequans Communications S.A\",\"stock_num\":\"SQNS\",\"country\":\"US\"},{\"close\":66.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Square Enix Holdings Co., Ltd\",\"stock_num\":\"SQNXF\",\"country\":\"US\"},{\"close\":2.199,\"mov_range\":\"1.38\",\"date\":\"2021-01-28\",\"stock_name\":\"Taal Distributed Information Technologies Inc\",\"stock_num\":\"SQRMF\",\"country\":\"US\"},{\"close\":17.71,\"mov_range\":\"-2.69\",\"date\":\"2021-02-19\",\"stock_name\":\"SQZ Biotechnologies Company\",\"stock_num\":\"SQZ\",\"country\":\"US\"},{\"close\":1.63,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Serica Energy plc\",\"stock_num\":\"SQZZF\",\"country\":\"US\"},{\"close\":67.67,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Spire Inc\",\"stock_num\":\"SR\",\"country\":\"US\"},{\"close\":26.85,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Spire Inc\",\"stock_num\":\"SR-PA\",\"country\":\"US\"},{\"close\":23.21,\"mov_range\":\"-0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Stable Road Acquisition Corp\",\"stock_num\":\"SRAC\",\"country\":\"US\"},{\"close\":28.51,\"mov_range\":\"-2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Stable Road Acquisition Corp\",\"stock_num\":\"SRACU\",\"country\":\"US\"},{\"close\":9.97,\"mov_range\":\"2.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Stable Road Acquisition Corp\",\"stock_num\":\"SRACW\",\"country\":\"US\"},{\"close\":0.1843,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sandfire Resources America Inc\",\"stock_num\":\"SRAFF\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SRAMF\",\"stock_num\":\"SRAMF\",\"country\":\"US\"},{\"close\":5.83,\"mov_range\":\"3.55\",\"date\":\"2021-02-19\",\"stock_name\":\"SRAX, Inc\",\"stock_num\":\"SRAX\",\"country\":\"US\"},{\"close\":0.1937,\"mov_range\":\"11.61\",\"date\":\"2021-02-19\",\"stock_name\":\"VPN Technologies Inc\",\"stock_num\":\"SRBBF\",\"country\":\"US\"},{\"close\":0.3024,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sirona Biochem Corp\",\"stock_num\":\"SRBCF\",\"country\":\"US\"},{\"close\":29.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SES-imagotag Soci\\u00e9t\\u00e9 Anonyme\",\"stock_num\":\"SRBEF\",\"country\":\"US\"},{\"close\":43.7791,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Starrag Group Holding AG\",\"stock_num\":\"SRBGF\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"-19.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Serabi Gold plc\",\"stock_num\":\"SRBIF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shanrong Biotechnology Corp\",\"stock_num\":\"SRBT\",\"country\":\"US\"},{\"close\":42.83,\"mov_range\":\"4.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Spirit Realty Capital, Inc\",\"stock_num\":\"SRC\",\"country\":\"US\"},{\"close\":25.91,\"mov_range\":\"-0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Spirit Realty Capital, Inc\",\"stock_num\":\"SRC-PA\",\"country\":\"US\"},{\"close\":0.018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stria Lithium Inc\",\"stock_num\":\"SRCAF\",\"country\":\"US\"},{\"close\":43.67,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"1st Source Corporation\",\"stock_num\":\"SRCE\",\"country\":\"US\"},{\"close\":0.1516,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Spruce Ridge Resources Ltd\",\"stock_num\":\"SRCGF\",\"country\":\"US\"},{\"close\":0.0295,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Searchlight Minerals Corp\",\"stock_num\":\"SRCH\",\"country\":\"US\"},{\"close\":67.17,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Stericycle, Inc\",\"stock_num\":\"SRCL\",\"country\":\"US\"},{\"close\":0.228,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sparta Commercial Services, Inc\",\"stock_num\":\"SRCO\",\"country\":\"US\"},{\"close\":0.228,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sparta Commercial Services, Inc\",\"stock_num\":\"SRCOD\",\"country\":\"US\"},{\"close\":0.1149,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Scorpio Gold Corporation\",\"stock_num\":\"SRCRF\",\"country\":\"US\"},{\"close\":52.9657,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"SRCU\",\"stock_num\":\"SRCU\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stonebridge Resources Explorations Ltd\",\"stock_num\":\"SRCX\",\"country\":\"US\"},{\"close\":52.02,\"mov_range\":\"1.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Surmodics, Inc\",\"stock_num\":\"SRDX\",\"country\":\"US\"},{\"close\":124.57,\"mov_range\":\"0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Sempra Energy\",\"stock_num\":\"SRE\",\"country\":\"US\"},{\"close\":97.99,\"mov_range\":\"0.00\",\"date\":\"2021-01-15\",\"stock_name\":\"Sempra Energy\",\"stock_num\":\"SRE-PA\",\"country\":\"US\"},{\"close\":102.21,\"mov_range\":\"0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Sempra Energy\",\"stock_num\":\"SRE-PB\",\"country\":\"US\"},{\"close\":28.09,\"mov_range\":\"0.60\",\"date\":\"2020-12-24\",\"stock_name\":\"Sempra Energy\",\"stock_num\":\"SREA\",\"country\":\"US\"},{\"close\":8.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Storebrand ASA\",\"stock_num\":\"SREDF\",\"country\":\"US\"},{\"close\":10.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Storebrand ASA\",\"stock_num\":\"SREDY\",\"country\":\"US\"},{\"close\":1.78,\"mov_range\":\"2.89\",\"date\":\"2021-02-19\",\"stock_name\":\"ServiceSource International, Inc\",\"stock_num\":\"SREV\",\"country\":\"US\"},{\"close\":17.94,\"mov_range\":\"-1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Seritage Growth Properties\",\"stock_num\":\"SRG\",\"country\":\"US\"},{\"close\":20.9,\"mov_range\":\"-0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Seritage Growth Properties\",\"stock_num\":\"SRG-PA\",\"country\":\"US\"},{\"close\":2.53,\"mov_range\":\"-4.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Surgalign Holdings, Inc\",\"stock_num\":\"SRGA\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Southridge Enterprises, Inc\",\"stock_num\":\"SRGE\",\"country\":\"US\"},{\"close\":9.69,\"mov_range\":\"-0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Shoprite Holdings Limited\",\"stock_num\":\"SRGHY\",\"country\":\"US\"},{\"close\":0.678,\"mov_range\":\"-4.22\",\"date\":\"2021-02-19\",\"stock_name\":\"SRG Mining Inc\",\"stock_num\":\"SRGMF\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Star Gold Corp\",\"stock_num\":\"SRGZ\",\"country\":\"US\"},{\"close\":0.95,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"StarHub Ltd\",\"stock_num\":\"SRHBF\",\"country\":\"US\"},{\"close\":9.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"StarHub Ltd\",\"stock_num\":\"SRHBY\",\"country\":\"US\"},{\"close\":8.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Shoprite Holdings Limited\",\"stock_num\":\"SRHGF\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"SRHI Inc\",\"stock_num\":\"SRHIF\",\"country\":\"US\"},{\"close\":0.67,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Syrah Resources Limited\",\"stock_num\":\"SRHYY\",\"country\":\"US\"},{\"close\":29.98,\"mov_range\":\"3.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Stoneridge, Inc\",\"stock_num\":\"SRI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Speaking Roses International Inc\",\"stock_num\":\"SRII\",\"country\":\"US\"},{\"close\":0.0999,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sky Gold Corp\",\"stock_num\":\"SRKZF\",\"country\":\"US\"},{\"close\":8.935,\"mov_range\":\"-0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Scully Royalty Ltd\",\"stock_num\":\"SRL\",\"country\":\"US\"},{\"close\":21.72,\"mov_range\":\"-1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Sprague Resources LP\",\"stock_num\":\"SRLP\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seafield Resources Ltd\",\"stock_num\":\"SRLTF\",\"country\":\"US\"},{\"close\":16.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern Realty Co\",\"stock_num\":\"SRLY\",\"country\":\"US\"},{\"close\":0.2298,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Salazar Resources Limited\",\"stock_num\":\"SRLZF\",\"country\":\"US\"},{\"close\":5.393,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SpareBank 1 SMN\",\"stock_num\":\"SRMGF\",\"country\":\"US\"},{\"close\":2.166,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Storm Resources Ltd\",\"stock_num\":\"SRMLF\",\"country\":\"US\"},{\"close\":0.265,\"mov_range\":\"0.00\",\"date\":\"2020-11-16\",\"stock_name\":\"Sarama Resources Ltd\",\"stock_num\":\"SRMMD\",\"country\":\"US\"},{\"close\":0.2183,\"mov_range\":\"-8.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Sarama Resources Ltd\",\"stock_num\":\"SRMMF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shear Diamonds Ltd\",\"stock_num\":\"SRMUF\",\"country\":\"US\"},{\"close\":0.0083,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Saddle Ranch Media, Inc\",\"stock_num\":\"SRMX\",\"country\":\"US\"},{\"close\":0.1185,\"mov_range\":\"10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Surna Inc\",\"stock_num\":\"SRNA\",\"country\":\"US\"},{\"close\":13.15,\"mov_range\":\"2.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Sorrento Therapeutics, Inc\",\"stock_num\":\"SRNE\",\"country\":\"US\"},{\"close\":7.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Southern Banc Company, Inc\",\"stock_num\":\"SRNN\",\"country\":\"US\"},{\"close\":0.0088,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stratos Renewables Corporation\",\"stock_num\":\"SRNW\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sourcenext Corporation\",\"stock_num\":\"SRNXF\",\"country\":\"US\"},{\"close\":0.8839,\"mov_range\":\"-1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Sailfish Royalty Corp\",\"stock_num\":\"SROYF\",\"country\":\"US\"},{\"close\":85.38,\"mov_range\":\"-3.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Sarepta Therapeutics, Inc\",\"stock_num\":\"SRPT\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Scorpex, Inc\",\"stock_num\":\"SRPX\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"-4.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Sierra Oncology, Inc\",\"stock_num\":\"SRRA\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sunrise Real Estate Group, Inc\",\"stock_num\":\"SRRE\",\"country\":\"US\"},{\"close\":51.79,\"mov_range\":\"3.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Scholar Rock Holding Corporation\",\"stock_num\":\"SRRK\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sirius Real Estate Limited\",\"stock_num\":\"SRRLF\",\"country\":\"US\"},{\"close\":6.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shagrir Group Vehicle Services Ltd\",\"stock_num\":\"SRRPF\",\"country\":\"US\"},{\"close\":9.1622,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Slate Grocery REIT\",\"stock_num\":\"SRRTF\",\"country\":\"US\"},{\"close\":11.39,\"mov_range\":\"3.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Sarissa Capital Acquisition Corp\",\"stock_num\":\"SRSA\",\"country\":\"US\"},{\"close\":12.14,\"mov_range\":\"2.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Sarissa Capital Acquisition Corp\",\"stock_num\":\"SRSAU\",\"country\":\"US\"},{\"close\":2.98,\"mov_range\":\"17.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Sarissa Capital Acquisition Corp\",\"stock_num\":\"SRSAW\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sears Canada Inc\",\"stock_num\":\"SRSCQ\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spirits Time International, Inc\",\"stock_num\":\"SRSG\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strateco Resources Inc\",\"stock_num\":\"SRSIF\",\"country\":\"US\"},{\"close\":0.0645,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Star Struck, Ltd\",\"stock_num\":\"SRSK\",\"country\":\"US\"},{\"close\":0.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strategic Resources International, Inc\",\"stock_num\":\"SRSN\",\"country\":\"US\"},{\"close\":0.009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sarissa Resources Inc\",\"stock_num\":\"SRSR\",\"country\":\"US\"},{\"close\":8.1,\"mov_range\":\"-1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"StarTek, Inc\",\"stock_num\":\"SRT\",\"country\":\"US\"},{\"close\":4.16,\"mov_range\":\"-1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Sensus Healthcare, Inc\",\"stock_num\":\"SRTS\",\"country\":\"US\"},{\"close\":11.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gr. Sarantis S.A\",\"stock_num\":\"SRTSF\",\"country\":\"US\"},{\"close\":6.7575,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"ZOZO, Inc\",\"stock_num\":\"SRTTY\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sirrus Corp\",\"stock_num\":\"SRUP\",\"country\":\"US\"},{\"close\":0.0331,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stratus Capital Corp\",\"stock_num\":\"SRUS\",\"country\":\"US\"},{\"close\":0.0519,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sproutly Canada Inc\",\"stock_num\":\"SRUTF\",\"country\":\"US\"},{\"close\":0.082,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Star Vault AB (publ)\",\"stock_num\":\"SRVTF\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"-20.63\",\"date\":\"2021-02-19\",\"stock_name\":\"SolarWorld Aktiengesellschaft\",\"stock_num\":\"SRWRF\",\"country\":\"US\"},{\"close\":3.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SPARX Group Co., Ltd\",\"stock_num\":\"SRXXF\",\"country\":\"US\"},{\"close\":11.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Surrey Bancorp\",\"stock_num\":\"SRYB\",\"country\":\"US\"},{\"close\":4.229,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SSAB AB (publ)\",\"stock_num\":\"SSAAF\",\"country\":\"US\"},{\"close\":10.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Science Strategic Acquisition Corp. Alpha Unit\",\"stock_num\":\"SSAAU\",\"country\":\"US\"},{\"close\":2.22,\"mov_range\":\"-1.76\",\"date\":\"2021-02-19\",\"stock_name\":\"SSAB AB (publ)\",\"stock_num\":\"SSAAY\",\"country\":\"US\"},{\"close\":81.92,\"mov_range\":\"2.41\",\"date\":\"2021-02-19\",\"stock_name\":\"South State Corporation\",\"stock_num\":\"SSB\",\"country\":\"US\"},{\"close\":15.2,\"mov_range\":\"-2.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Summit State Bank\",\"stock_num\":\"SSBI\",\"country\":\"US\"},{\"close\":8.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SSB Bancorp, Inc\",\"stock_num\":\"SSBP\",\"country\":\"US\"},{\"close\":50000,\"mov_range\":\"0.00\",\"date\":\"2021-01-22\",\"stock_name\":\"Ideanomics, Inc\",\"stock_num\":\"SSC\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Smartcool Systems Inc\",\"stock_num\":\"SSCFF\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SMSA Crane Acquisition Corp\",\"stock_num\":\"SSCR\",\"country\":\"US\"},{\"close\":97.82,\"mov_range\":\"1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Simpson Manufacturing Co., Inc\",\"stock_num\":\"SSD\",\"country\":\"US\"},{\"close\":74.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Shiseido Company, Limited\",\"stock_num\":\"SSDOF\",\"country\":\"US\"},{\"close\":77.92,\"mov_range\":\"-0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Shiseido Company, Limited\",\"stock_num\":\"SSDOY\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shengshi Elevator International Holding Group Inc\",\"stock_num\":\"SSDT\",\"country\":\"US\"},{\"close\":0.0591,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Spruce Resources Inc\",\"stock_num\":\"SSEBF\",\"country\":\"US\"},{\"close\":0.0082,\"mov_range\":\"-83.33\",\"date\":\"2021-02-18\",\"stock_name\":\"SenesTech, Inc\",\"stock_num\":\"SSEHW\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern Star Energy Corp\",\"stock_num\":\"SSER\",\"country\":\"US\"},{\"close\":0.2798,\"mov_range\":\"-9.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Starstream Entertainment, Inc\",\"stock_num\":\"SSET\",\"country\":\"US\"},{\"close\":61.8,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"SSEUF\",\"stock_num\":\"SSEUF\",\"country\":\"US\"},{\"close\":20.173,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SSE plc\",\"stock_num\":\"SSEZF\",\"country\":\"US\"},{\"close\":19.73,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"SSE plc\",\"stock_num\":\"SSEZY\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"-5.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Sonasoft Corp\",\"stock_num\":\"SSFT\",\"country\":\"US\"},{\"close\":94.6473,\"mov_range\":\"-0.54\",\"date\":\"2021-02-01\",\"stock_name\":\"SSGAF\",\"stock_num\":\"SSGAF\",\"country\":\"US\"},{\"close\":0.0899,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stop Sleep Go Inc\",\"stock_num\":\"SSGOF\",\"country\":\"US\"},{\"close\":52.0661,\"mov_range\":\"0.46\",\"date\":\"2021-02-05\",\"stock_name\":\"SSGWF\",\"stock_num\":\"SSGWF\",\"country\":\"US\"},{\"close\":0.0475,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SOUTHSHORE COMMUNITY BANK\",\"stock_num\":\"SSHC\",\"country\":\"US\"},{\"close\":6.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VOW ASA\",\"stock_num\":\"SSHPF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2020-10-30\",\"stock_name\":\"Stage Stores, Inc\",\"stock_num\":\"SSINQ\",\"country\":\"US\"},{\"close\":2.29,\"mov_range\":\"-2.96\",\"date\":\"2021-02-19\",\"stock_name\":\"STRATA Skin Sciences, Inc\",\"stock_num\":\"SSKN\",\"country\":\"US\"},{\"close\":13.93,\"mov_range\":\"4.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Sasol Limited\",\"stock_num\":\"SSL\",\"country\":\"US\"},{\"close\":175.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Siltronic AG\",\"stock_num\":\"SSLLF\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"377.17\",\"date\":\"2020-11-13\",\"stock_name\":\"Sinotrans Shipping Limited\",\"stock_num\":\"SSLYF\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"-13.04\",\"date\":\"2021-02-19\",\"stock_name\":\"S.S. Lazio S.p.A\",\"stock_num\":\"SSLZF\",\"country\":\"US\"},{\"close\":5.32,\"mov_range\":\"-1.11\",\"date\":\"2021-02-18\",\"stock_name\":\"Santos Limited\",\"stock_num\":\"SSLZY\",\"country\":\"US\"},{\"close\":13.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SFC Energy AG\",\"stock_num\":\"SSMFF\",\"country\":\"US\"},{\"close\":0.4346,\"mov_range\":\"-6.38\",\"date\":\"2021-02-17\",\"stock_name\":\"Nickel Rock Resources Inc\",\"stock_num\":\"SSMLF\",\"country\":\"US\"},{\"close\":123.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sysmex Corporation\",\"stock_num\":\"SSMXF\",\"country\":\"US\"},{\"close\":56.6,\"mov_range\":\"1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Sysmex Corporation\",\"stock_num\":\"SSMXY\",\"country\":\"US\"},{\"close\":66.44,\"mov_range\":\"-0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"SS&C Technologies Holdings, Inc\",\"stock_num\":\"SSNC\",\"country\":\"US\"},{\"close\":17.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sanshin Electronics Co., Ltd\",\"stock_num\":\"SSNEF\",\"country\":\"US\"},{\"close\":44.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Samsung Electronics Co., Ltd\",\"stock_num\":\"SSNLF\",\"country\":\"US\"},{\"close\":7.29,\"mov_range\":\"10.45\",\"date\":\"2021-02-19\",\"stock_name\":\"SilverSun Technologies, Inc\",\"stock_num\":\"SSNT\",\"country\":\"US\"},{\"close\":0.0074,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"665 Energy, Inc\",\"stock_num\":\"SSOF\",\"country\":\"US\"},{\"close\":0.0054,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunstock, Inc\",\"stock_num\":\"SSOK\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Propellus Inc\",\"stock_num\":\"SSOL\",\"country\":\"US\"},{\"close\":3.5,\"mov_range\":\"16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Propellus Inc\",\"stock_num\":\"SSOLD\",\"country\":\"US\"},{\"close\":19.13,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"The E.W. Scripps Company\",\"stock_num\":\"SSP\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Sunset Pacific Petroleum Ltd\",\"stock_num\":\"SSPAF\",\"country\":\"US\"},{\"close\":\"0.0001\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"SpendSmart Networks, Inc\",\"stock_num\":\"SSPC\",\"country\":\"US\"},{\"close\":27.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Spike Acquisition Corp\",\"stock_num\":\"SSPK\",\"country\":\"US\"},{\"close\":34.0001,\"mov_range\":\"-4.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Spike Acquisition Corp\",\"stock_num\":\"SSPKU\",\"country\":\"US\"},{\"close\":13.31,\"mov_range\":\"-2.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Spike Acquisition Corp\",\"stock_num\":\"SSPKW\",\"country\":\"US\"},{\"close\":4.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SSP Group plc\",\"stock_num\":\"SSPPF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Shot Spirits Corporation\",\"stock_num\":\"SSPT\",\"country\":\"US\"},{\"close\":0.0069,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sentisearch, Inc\",\"stock_num\":\"SSRC\",\"country\":\"US\"},{\"close\":92.62,\"mov_range\":\"-0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Swiss Re AG\",\"stock_num\":\"SSREF\",\"country\":\"US\"},{\"close\":23.13,\"mov_range\":\"0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Swiss Re AG\",\"stock_num\":\"SSREY\",\"country\":\"US\"},{\"close\":15.08,\"mov_range\":\"-0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"SSR Mining Inc\",\"stock_num\":\"SSRM\",\"country\":\"US\"},{\"close\":0.2065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Sands Resources Corp\",\"stock_num\":\"SSRSF\",\"country\":\"US\"},{\"close\":\"43.5\",\"mov_range\":\"-0.59\",\"date\":\"2020-10-01\",\"stock_name\":\"Shurgard Self Storage S.A\",\"stock_num\":\"SSSAF\",\"country\":\"US\"},{\"close\":112,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sartorius Aktiengesellschaft\",\"stock_num\":\"SSSGY\",\"country\":\"US\"},{\"close\":393.83,\"mov_range\":\"2.55\",\"date\":\"2021-02-16\",\"stock_name\":\"SSSPF\",\"stock_num\":\"SSSPF\",\"country\":\"US\"},{\"close\":14.12,\"mov_range\":\"3.67\",\"date\":\"2021-02-19\",\"stock_name\":\"SuRo Capital Corp\",\"stock_num\":\"SSSS\",\"country\":\"US\"},{\"close\":48.93,\"mov_range\":\"-1.45\",\"date\":\"2021-02-19\",\"stock_name\":\"ShotSpotter, Inc\",\"stock_num\":\"SSTI\",\"country\":\"US\"},{\"close\":95.32,\"mov_range\":\"0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Shutterstock, Inc\",\"stock_num\":\"SSTK\",\"country\":\"US\"},{\"close\":0.0032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silverstar Holdings Ltd\",\"stock_num\":\"SSTRF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SStartrade Tech, Inc\",\"stock_num\":\"SSTT\",\"country\":\"US\"},{\"close\":0.0021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sandy Steele Unlimited, Inc\",\"stock_num\":\"SSTU\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sure Trace Security Corporation\",\"stock_num\":\"SSTY\",\"country\":\"US\"},{\"close\":14.64,\"mov_range\":\"0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Sumitomo Corporation\",\"stock_num\":\"SSUMF\",\"country\":\"US\"},{\"close\":14.7,\"mov_range\":\"1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Sumitomo Corporation\",\"stock_num\":\"SSUMY\",\"country\":\"US\"},{\"close\":0.101,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"StatSure Diagnostic Systems, Inc\",\"stock_num\":\"SSUR\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Secured Services, Inc\",\"stock_num\":\"SSVC\",\"country\":\"US\"},{\"close\":0.3726,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern Silver Exploration Corp\",\"stock_num\":\"SSVFF\",\"country\":\"US\"},{\"close\":0.8585,\"mov_range\":\"1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Summa Silver Corp\",\"stock_num\":\"SSVRF\",\"country\":\"US\"},{\"close\":2.38,\"mov_range\":\"7.20\",\"date\":\"2021-02-19\",\"stock_name\":\"SunLink Health Systems, Inc\",\"stock_num\":\"SSY\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sensyne Health plc\",\"stock_num\":\"SSYNF\",\"country\":\"US\"},{\"close\":0.4757,\"mov_range\":\"-4.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Sassy Resources Corporation\",\"stock_num\":\"SSYRF\",\"country\":\"US\"},{\"close\":43.92,\"mov_range\":\"6.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Stratasys Ltd\",\"stock_num\":\"SSYS\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Systech Systems International Inc\",\"stock_num\":\"SSYT\",\"country\":\"US\"},{\"close\":59.31,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Sensata Technologies Holding plc\",\"stock_num\":\"ST\",\"country\":\"US\"},{\"close\":123.34,\"mov_range\":\"4.46\",\"date\":\"2021-02-19\",\"stock_name\":\"STAAR Surgical Company\",\"stock_num\":\"STAA\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Portex Minerals Inc\",\"stock_num\":\"STACF\",\"country\":\"US\"},{\"close\":33.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stanley Electric Co., Ltd\",\"stock_num\":\"STAEF\",\"country\":\"US\"},{\"close\":1.16,\"mov_range\":\"3.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Staffing 360 Solutions, Inc\",\"stock_num\":\"STAF\",\"country\":\"US\"},{\"close\":31.91,\"mov_range\":\"0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"STAG Industrial, Inc\",\"stock_num\":\"STAG\",\"country\":\"US\"},{\"close\":25.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"STAG Industrial, Inc\",\"stock_num\":\"STAG-PC\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Star Alliance International Corp\",\"stock_num\":\"STAL\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sing Tao News Corporation Limited\",\"stock_num\":\"STAOF\",\"country\":\"US\"},{\"close\":16.69,\"mov_range\":\"2.26\",\"date\":\"2021-02-19\",\"stock_name\":\"iStar Inc\",\"stock_num\":\"STAR\",\"country\":\"US\"},{\"close\":25.78,\"mov_range\":\"0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"iStar Inc\",\"stock_num\":\"STAR-PD\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"iStar Inc\",\"stock_num\":\"STAR-PG\",\"country\":\"US\"},{\"close\":25.2539,\"mov_range\":\"0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"iStar Inc\",\"stock_num\":\"STAR-PI\",\"country\":\"US\"},{\"close\":0.0146,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Star Nutrition, Inc\",\"stock_num\":\"STAU\",\"country\":\"US\"},{\"close\":15.87,\"mov_range\":\"3.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Extended Stay America, Inc\",\"stock_num\":\"STAY\",\"country\":\"US\"},{\"close\":28.2,\"mov_range\":\"2.24\",\"date\":\"2021-02-19\",\"stock_name\":\"S&T Bancorp, Inc\",\"stock_num\":\"STBA\",\"country\":\"US\"},{\"close\":37.089,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strabag SE\",\"stock_num\":\"STBBF\",\"country\":\"US\"},{\"close\":0.1921,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Starbreeze AB (publ)\",\"stock_num\":\"STBEF\",\"country\":\"US\"},{\"close\":34.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Suntory Beverage & Food Limited\",\"stock_num\":\"STBFF\",\"country\":\"US\"},{\"close\":17.74,\"mov_range\":\"1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Suntory Beverage & Food Limited\",\"stock_num\":\"STBFY\",\"country\":\"US\"},{\"close\":18.7,\"mov_range\":\"1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Sturgis Bancorp, Inc\",\"stock_num\":\"STBI\",\"country\":\"US\"},{\"close\":9.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Sterling Banks Inc\",\"stock_num\":\"STBK\",\"country\":\"US\"},{\"close\":2.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"St Barbara Limited\",\"stock_num\":\"STBMF\",\"country\":\"US\"},{\"close\":8.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"St Barbara Limited\",\"stock_num\":\"STBMY\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strategic Global Investments, Inc\",\"stock_num\":\"STBV\",\"country\":\"US\"},{\"close\":54.93,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Stewart Information Services Corporation\",\"stock_num\":\"STC\",\"country\":\"US\"},{\"close\":1.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Starco Brands, Inc\",\"stock_num\":\"STCB\",\"country\":\"US\"},{\"close\":0.0571,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sterling Consolidated Corp\",\"stock_num\":\"STCC\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Surge Technologies Inc\",\"stock_num\":\"STCI\",\"country\":\"US\"},{\"close\":1.97,\"mov_range\":\"2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Steel Connect, Inc\",\"stock_num\":\"STCN\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"StratoComm Corporation\",\"stock_num\":\"STCO\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Seertech Corporation\",\"stock_num\":\"STCRQ\",\"country\":\"US\"},{\"close\":110.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"STADA Arzneimittel Aktiengesellschaft\",\"stock_num\":\"STDAF\",\"country\":\"US\"},{\"close\":95.75,\"mov_range\":\"0.00\",\"date\":\"2021-01-07\",\"stock_name\":\"STADA Arzneimittel Aktiengesellschaft\",\"stock_num\":\"STDAY\",\"country\":\"US\"},{\"close\":0.0389,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Standard Energy Corp\",\"stock_num\":\"STDE\",\"country\":\"US\"},{\"close\":178.73,\"mov_range\":\"-1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"STERIS plc\",\"stock_num\":\"STE\",\"country\":\"US\"},{\"close\":24.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Scatec ASA\",\"stock_num\":\"STECF\",\"country\":\"US\"},{\"close\":35.05,\"mov_range\":\"2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"StepStone Group Inc\",\"stock_num\":\"STEP\",\"country\":\"US\"},{\"close\":0.0085,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stevia Corp\",\"stock_num\":\"STEV\",\"country\":\"US\"},{\"close\":17.53,\"mov_range\":\"3.05\",\"date\":\"2021-02-19\",\"stock_name\":\"State Auto Financial Corporation\",\"stock_num\":\"STFC\",\"country\":\"US\"},{\"close\":1.58,\"mov_range\":\"-6.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunlands Technology Group\",\"stock_num\":\"STG\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sterling Energy plc\",\"stock_num\":\"STGAF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"STG Group, Inc\",\"stock_num\":\"STGGQ\",\"country\":\"US\"},{\"close\":2.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Scentre Group\",\"stock_num\":\"STGPF\",\"country\":\"US\"},{\"close\":5.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stingray Group Inc\",\"stock_num\":\"STGYF\",\"country\":\"US\"},{\"close\":0.0089,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stargaze Entertainment Group Inc\",\"stock_num\":\"STGZ\",\"country\":\"US\"},{\"close\":0.084,\"mov_range\":\"32.41\",\"date\":\"2021-02-19\",\"stock_name\":\"SouthCorp Capital, Inc\",\"stock_num\":\"STHC\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Steinhoff International Holdings N.V\",\"stock_num\":\"STHHF\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"18.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Sprout Tiny Homes, Inc\",\"stock_num\":\"STHI\",\"country\":\"US\"},{\"close\":14.95,\"mov_range\":\"-0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Northern Star Acquisition Corp\",\"stock_num\":\"STIC\",\"country\":\"US\"},{\"close\":3.98,\"mov_range\":\"1.53\",\"date\":\"2021-01-15\",\"stock_name\":\"STIC-WS\",\"stock_num\":\"STIC-WS\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Santaro Interactive Entertainment Company\",\"stock_num\":\"STIE\",\"country\":\"US\"},{\"close\":17.63,\"mov_range\":\"4.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Neuronetics, Inc\",\"stock_num\":\"STIM\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"St. Joseph, Inc\",\"stock_num\":\"STJO\",\"country\":\"US\"},{\"close\":17.085,\"mov_range\":\"2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"St. James's Place plc\",\"stock_num\":\"STJPF\",\"country\":\"US\"},{\"close\":3.49,\"mov_range\":\"-4.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Stockland\",\"stock_num\":\"STKAF\",\"country\":\"US\"},{\"close\":16.2,\"mov_range\":\"2.66\",\"date\":\"2021-02-19\",\"stock_name\":\"SunOpta Inc\",\"stock_num\":\"STKL\",\"country\":\"US\"},{\"close\":0.325,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sotkamo Silver AB\",\"stock_num\":\"STKMF\",\"country\":\"US\"},{\"close\":0.1274,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ProPhotonix Limited\",\"stock_num\":\"STKR\",\"country\":\"US\"},{\"close\":5.01,\"mov_range\":\"11.33\",\"date\":\"2021-02-19\",\"stock_name\":\"The ONE Group Hospitality, Inc\",\"stock_num\":\"STKS\",\"country\":\"US\"},{\"close\":0.159,\"mov_range\":\"7.04\",\"date\":\"2021-02-19\",\"stock_name\":\"StrikePoint Gold Inc\",\"stock_num\":\"STKXF\",\"country\":\"US\"},{\"close\":21.15,\"mov_range\":\"3.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Sterling Bancorp\",\"stock_num\":\"STL\",\"country\":\"US\"},{\"close\":25.89,\"mov_range\":\"-0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Sterling Bancorp\",\"stock_num\":\"STL-PA\",\"country\":\"US\"},{\"close\":16.26,\"mov_range\":\"0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Stellantis N.V\",\"stock_num\":\"STLA\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sterling Business Solutions Inc\",\"stock_num\":\"STLB\",\"country\":\"US\"},{\"close\":40.84,\"mov_range\":\"2.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Steel Dynamics, Inc\",\"stock_num\":\"STLD\",\"country\":\"US\"},{\"close\":14.48,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Stillfront Group AB (publ)\",\"stock_num\":\"STLFF\",\"country\":\"US\"},{\"close\":2.94,\"mov_range\":\"1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Standard Lithium Ltd\",\"stock_num\":\"STLHF\",\"country\":\"US\"},{\"close\":37.2493,\"mov_range\":\"2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Stella-Jones Inc\",\"stock_num\":\"STLJF\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"9.37\",\"date\":\"2021-02-18\",\"stock_name\":\"St Elmo Silver Mines Corp\",\"stock_num\":\"STLM\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spotlight Innovation Inc\",\"stock_num\":\"STLT\",\"country\":\"US\"},{\"close\":0.0485,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stellar AfricaGold Inc\",\"stock_num\":\"STLXF\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HG Holdings, Inc\",\"stock_num\":\"STLY\",\"country\":\"US\"},{\"close\":41.93,\"mov_range\":\"1.77\",\"date\":\"2021-02-19\",\"stock_name\":\"STMicroelectronics N.V\",\"stock_num\":\"STM\",\"country\":\"US\"},{\"close\":0.0105,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"StartMonday Technology Corp\",\"stock_num\":\"STMDF\",\"country\":\"US\"},{\"close\":42.378,\"mov_range\":\"3.03\",\"date\":\"2021-02-19\",\"stock_name\":\"STMicroelectronics N.V\",\"stock_num\":\"STMEF\",\"country\":\"US\"},{\"close\":0.0349,\"mov_range\":\"45.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Stamper Oil & Gas Corp\",\"stock_num\":\"STMGF\",\"country\":\"US\"},{\"close\":1.14,\"mov_range\":\"14.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stem Holdings, Inc\",\"stock_num\":\"STMH\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stemcell Holdings, Inc\",\"stock_num\":\"STMM\",\"country\":\"US\"},{\"close\":30.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sumitomo Metal Mining Co., Ltd\",\"stock_num\":\"STMNF\",\"country\":\"US\"},{\"close\":204.89,\"mov_range\":\"-6.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Stamps.com Inc\",\"stock_num\":\"STMP\",\"country\":\"US\"},{\"close\":19,\"mov_range\":\"0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Scottish Mortgage Investment Trust PLC\",\"stock_num\":\"STMZF\",\"country\":\"US\"},{\"close\":38.22,\"mov_range\":\"1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Stantec Inc\",\"stock_num\":\"STN\",\"country\":\"US\"},{\"close\":32.75,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Standard AVB Financial Corp\",\"stock_num\":\"STND\",\"country\":\"US\"},{\"close\":2.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Santander UK plc\",\"stock_num\":\"STNDF\",\"country\":\"US\"},{\"close\":92.34,\"mov_range\":\"2.03\",\"date\":\"2021-02-19\",\"stock_name\":\"StoneCo Ltd\",\"stock_num\":\"STNE\",\"country\":\"US\"},{\"close\":16.92,\"mov_range\":\"6.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Scorpio Tankers Inc\",\"stock_num\":\"STNG\",\"country\":\"US\"},{\"close\":3.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Stevia Nutra Corp\",\"stock_num\":\"STNT\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"StarTronix International, Inc\",\"stock_num\":\"STNX\",\"country\":\"US\"},{\"close\":18.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Equinor ASA\",\"stock_num\":\"STOHF\",\"country\":\"US\"},{\"close\":60.86,\"mov_range\":\"3.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Stoke Therapeutics, Inc\",\"stock_num\":\"STOK\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"StoneMor Inc\",\"stock_num\":\"STON\",\"country\":\"US\"},{\"close\":32.52,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"STORE Capital Corporation\",\"stock_num\":\"STOR\",\"country\":\"US\"},{\"close\":5.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Santos Limited\",\"stock_num\":\"STOSF\",\"country\":\"US\"},{\"close\":12.26,\"mov_range\":\"-0.88\",\"date\":\"2021-02-05\",\"stock_name\":\"STPC-U\",\"stock_num\":\"STPC-U\",\"country\":\"US\"},{\"close\":1.929,\"mov_range\":\"6.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Steppe Gold Ltd\",\"stock_num\":\"STPGF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Southern Pacific Resource Corp\",\"stock_num\":\"STPJF\",\"country\":\"US\"},{\"close\":46.4,\"mov_range\":\"6.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Star Peak Energy Transition Corp\",\"stock_num\":\"STPK\",\"country\":\"US\"},{\"close\":46.4,\"mov_range\":\"6.05\",\"date\":\"2021-02-19\",\"stock_name\":\"STPK-U\",\"stock_num\":\"STPK-U\",\"country\":\"US\"},{\"close\":46.4,\"mov_range\":\"6.05\",\"date\":\"2021-02-19\",\"stock_name\":\"STPK-WS\",\"stock_num\":\"STPK-WS\",\"country\":\"US\"},{\"close\":0.282,\"mov_range\":\"-49.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Strategic Acquisitions, Inc\",\"stock_num\":\"STQN\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strandline Resources Limited\",\"stock_num\":\"STQNF\",\"country\":\"US\"},{\"close\":94.22,\"mov_range\":\"-0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Strategic Education, Inc\",\"stock_num\":\"STRA\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Strasbaugh\",\"stock_num\":\"STRB\",\"country\":\"US\"},{\"close\":3.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SThree plc\",\"stock_num\":\"STREF\",\"country\":\"US\"},{\"close\":0.0065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Star8 Corp\",\"stock_num\":\"STRH\",\"country\":\"US\"},{\"close\":0.1425,\"mov_range\":\"-16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"STR Holdings, Inc\",\"stock_num\":\"STRI\",\"country\":\"US\"},{\"close\":20.83,\"mov_range\":\"1.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Sterling Construction Company, Inc\",\"stock_num\":\"STRL\",\"country\":\"US\"},{\"close\":2.02,\"mov_range\":\"-2.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Streamline Health Solutions, Inc\",\"stock_num\":\"STRM\",\"country\":\"US\"},{\"close\":32.38,\"mov_range\":\"0.37\",\"date\":\"2021-02-18\",\"stock_name\":\"Severn Trent Plc\",\"stock_num\":\"STRNY\",\"country\":\"US\"},{\"close\":24.44,\"mov_range\":\"3.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Sutro Biopharma, Inc\",\"stock_num\":\"STRO\",\"country\":\"US\"},{\"close\":1.5947,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Starr Peak Exploration Ltd\",\"stock_num\":\"STRPF\",\"country\":\"US\"},{\"close\":4.33,\"mov_range\":\"-6.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Star Equity Holdings, Inc\",\"stock_num\":\"STRR\",\"country\":\"US\"},{\"close\":0.0975,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Satori Resources Inc\",\"stock_num\":\"STRRF\",\"country\":\"US\"},{\"close\":10.145,\"mov_range\":\"-2.40\",\"date\":\"2021-02-18\",\"stock_name\":\"Star Equity Holdings, Inc\",\"stock_num\":\"STRRP\",\"country\":\"US\"},{\"close\":24.6,\"mov_range\":\"1.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Stratus Properties Inc\",\"stock_num\":\"STRS\",\"country\":\"US\"},{\"close\":57.38,\"mov_range\":\"0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Strattec Security Corporation\",\"stock_num\":\"STRT\",\"country\":\"US\"},{\"close\":0.056,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Strata-X Energy Ltd\",\"stock_num\":\"STRXF\",\"country\":\"US\"},{\"close\":29.176,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Storytel AB (publ)\",\"stock_num\":\"STRYF\",\"country\":\"US\"},{\"close\":0.1249,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Star Buffet, Inc\",\"stock_num\":\"STRZ\",\"country\":\"US\"},{\"close\":6.65,\"mov_range\":\"2.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Satsuma Pharmaceuticals, Inc\",\"stock_num\":\"STSA\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"10.59\",\"date\":\"2021-02-19\",\"stock_name\":\"South Star Mining Corp\",\"stock_num\":\"STSBF\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Start Scientific, Inc\",\"stock_num\":\"STSC\",\"country\":\"US\"},{\"close\":19.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stratec SE\",\"stock_num\":\"STSEY\",\"country\":\"US\"},{\"close\":8.56,\"mov_range\":0,\"date\":\"2021-02-12\",\"stock_name\":\"STSFF\",\"stock_num\":\"STSFF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stemsation International, Inc\",\"stock_num\":\"STSN\",\"country\":\"US\"},{\"close\":71.93,\"mov_range\":\"-3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"State Street Corporation\",\"stock_num\":\"STT\",\"country\":\"US\"},{\"close\":28.07,\"mov_range\":\"-0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"State Street Corporation\",\"stock_num\":\"STT-PD\",\"country\":\"US\"},{\"close\":28.47,\"mov_range\":\"-0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"State Street Corporation\",\"stock_num\":\"STT-PG\",\"country\":\"US\"},{\"close\":0.162,\"mov_range\":\"-5.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Standard Uranium Ltd\",\"stock_num\":\"STTDF\",\"country\":\"US\"},{\"close\":0.027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stealth Technologies, Inc\",\"stock_num\":\"STTH\",\"country\":\"US\"},{\"close\":45.71,\"mov_range\":\"2.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Shattuck Labs, Inc\",\"stock_num\":\"STTK\",\"country\":\"US\"},{\"close\":0.325,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Structural Monitoring Systems Plc\",\"stock_num\":\"STTLF\",\"country\":\"US\"},{\"close\":15.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Straits Trading Company Limited\",\"stock_num\":\"STTSY\",\"country\":\"US\"},{\"close\":1.04,\"mov_range\":\"-0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Splitit Payments Ltd\",\"stock_num\":\"STTTF\",\"country\":\"US\"},{\"close\":0.0077,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stratex Oil & Gas Holdings, Inc\",\"stock_num\":\"STTX\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"STI Group, Inc\",\"stock_num\":\"STUO\",\"country\":\"US\"},{\"close\":0.1525,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Straightup Resources Inc\",\"stock_num\":\"STUPF\",\"country\":\"US\"},{\"close\":8.81,\"mov_range\":0,\"date\":\"2020-11-11\",\"stock_name\":\"SPDR S&P\\\/ASX 200 Listed Property Fund\",\"stock_num\":\"STUUF\",\"country\":\"US\"},{\"close\":0.009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stevva Corporation\",\"stock_num\":\"STVA\",\"country\":\"US\"},{\"close\":0.2812,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stevens Gold Nevada Inc\",\"stock_num\":\"STVGF\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stavely Minerals Limited\",\"stock_num\":\"STVMF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"STWC Holdings, Inc\",\"stock_num\":\"STWC\",\"country\":\"US\"},{\"close\":22.1,\"mov_range\":\"2.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Starwood Property Trust, Inc\",\"stock_num\":\"STWD\",\"country\":\"US\"},{\"close\":10.81,\"mov_range\":\"0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"ACON S2 Acquisition Corp\",\"stock_num\":\"STWO\",\"country\":\"US\"},{\"close\":11.55,\"mov_range\":\"1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"ACON S2 Acquisition Corp\",\"stock_num\":\"STWOU\",\"country\":\"US\"},{\"close\":2.25,\"mov_range\":\"0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"ACON S2 Acquisition Corp\",\"stock_num\":\"STWOW\",\"country\":\"US\"},{\"close\":11.37,\"mov_range\":\"-2.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Software Aktiengesellschaft\",\"stock_num\":\"STWRY\",\"country\":\"US\"},{\"close\":73.14,\"mov_range\":\"0.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Seagate Technology plc\",\"stock_num\":\"STX\",\"country\":\"US\"},{\"close\":20.26,\"mov_range\":\"3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Spirit of Texas Bancshares, Inc\",\"stock_num\":\"STXB\",\"country\":\"US\"},{\"close\":0.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Starrex International Ltd\",\"stock_num\":\"STXMF\",\"country\":\"US\"},{\"close\":0.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stuhini Exploration Ltd\",\"stock_num\":\"STXPF\",\"country\":\"US\"},{\"close\":5.61,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Stereotaxis, Inc\",\"stock_num\":\"STXS\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Styleclick, Inc\",\"stock_num\":\"STYLA\",\"country\":\"US\"},{\"close\":0.0059,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stinger Systems, Inc\",\"stock_num\":\"STYS\",\"country\":\"US\"},{\"close\":223.21,\"mov_range\":\"-1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Constellation Brands, Inc\",\"stock_num\":\"STZ\",\"country\":\"US\"},{\"close\":230.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Constellation Brands, Inc\",\"stock_num\":\"STZ-B\",\"country\":\"US\"},{\"close\":17.6915,\"mov_range\":\"-4.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Stelco Holdings Inc\",\"stock_num\":\"STZHF\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sun Tzu Corporation\",\"stock_num\":\"STZU\",\"country\":\"US\"},{\"close\":18.98,\"mov_range\":\"1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Suncor Energy Inc\",\"stock_num\":\"SU\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global Ferronickel Holdings, Inc\",\"stock_num\":\"SUAFF\",\"country\":\"US\"},{\"close\":0.0033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Suburban Minerals Corp\",\"stock_num\":\"SUBB\",\"country\":\"US\"},{\"close\":9.8735,\"mov_range\":\"-1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Subsea 7 S.A\",\"stock_num\":\"SUBCY\",\"country\":\"US\"},{\"close\":43,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Sumitomo Osaka Cement Co., Ltd\",\"stock_num\":\"SUCEF\",\"country\":\"US\"},{\"close\":14.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"S\\u00fcdzucker AG\",\"stock_num\":\"SUEZF\",\"country\":\"US\"},{\"close\":8.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"S\\u00fcdzucker AG\",\"stock_num\":\"SUEZY\",\"country\":\"US\"},{\"close\":0.0056,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ophir Resources Co\",\"stock_num\":\"SUFF\",\"country\":\"US\"},{\"close\":40.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Suruga Bank Ltd\",\"stock_num\":\"SUGBY\",\"country\":\"US\"},{\"close\":10.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sugar Creek Financial Corp\",\"stock_num\":\"SUGR\",\"country\":\"US\"},{\"close\":14.75,\"mov_range\":\"2.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Sun Hung Kai Properties Limited\",\"stock_num\":\"SUHJF\",\"country\":\"US\"},{\"close\":14.77,\"mov_range\":\"2.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Sun Hung Kai Properties Limited\",\"stock_num\":\"SUHJY\",\"country\":\"US\"},{\"close\":152.51,\"mov_range\":\"0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Sun Communities, Inc\",\"stock_num\":\"SUI\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"5.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Sino United Worldwide Consolidated Ltd\",\"stock_num\":\"SUIC\",\"country\":\"US\"},{\"close\":0.4853,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Superior Mining International Corporation\",\"stock_num\":\"SUIFF\",\"country\":\"US\"},{\"close\":0.0941,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sulliden Mining Capital Inc\",\"stock_num\":\"SULMF\",\"country\":\"US\"},{\"close\":112.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sulzer Ltd\",\"stock_num\":\"SULZF\",\"country\":\"US\"},{\"close\":25.12,\"mov_range\":\"9.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Summit Materials, Inc\",\"stock_num\":\"SUM\",\"country\":\"US\"},{\"close\":23.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sumco Corporation\",\"stock_num\":\"SUMCF\",\"country\":\"US\"},{\"close\":0.9982,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Summer Energy Holdings, Inc\",\"stock_num\":\"SUME\",\"country\":\"US\"},{\"close\":3.63,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sumo Group Plc\",\"stock_num\":\"SUMGF\",\"country\":\"US\"},{\"close\":36.63,\"mov_range\":\"1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Sumo Logic, Inc\",\"stock_num\":\"SUMO\",\"country\":\"US\"},{\"close\":17.26,\"mov_range\":\"-2.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Summer Infant, Inc\",\"stock_num\":\"SUMR\",\"country\":\"US\"},{\"close\":1.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Supremex Inc\",\"stock_num\":\"SUMXF\",\"country\":\"US\"},{\"close\":31,\"mov_range\":\"1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunoco LP\",\"stock_num\":\"SUN\",\"country\":\"US\"},{\"close\":0.0375,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Suncast Solar Energy, Inc\",\"stock_num\":\"SUNC\",\"country\":\"US\"},{\"close\":4.5,\"mov_range\":\"7.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Sundance Strategies, Inc\",\"stock_num\":\"SUND\",\"country\":\"US\"},{\"close\":2283.4,\"mov_range\":\"-0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Sundaram Finance Ltd\",\"stock_num\":\"SUNDARMFIN\",\"country\":\"US\"},{\"close\":10.056,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sun Life Financial Inc\",\"stock_num\":\"SUNFF\",\"country\":\"US\"},{\"close\":0.3486,\"mov_range\":\"-5.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Sun Peak Metals Corp\",\"stock_num\":\"SUNPF\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Sun Sports and Entertainment, Inc\",\"stock_num\":\"SUNR\",\"country\":\"US\"},{\"close\":14.75,\"mov_range\":\"-1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Solar Senior Capital Ltd\",\"stock_num\":\"SUNS\",\"country\":\"US\"},{\"close\":0.0189,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Suncorp Technologies Limited\",\"stock_num\":\"SUNTF\",\"country\":\"US\"},{\"close\":15.94,\"mov_range\":\"2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunworks, Inc\",\"stock_num\":\"SUNW\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-10\",\"stock_name\":\"Sunshine Oilsands Ltd\",\"stock_num\":\"SUNYF\",\"country\":\"US\"},{\"close\":48.71,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sumco Corporation\",\"stock_num\":\"SUOPY\",\"country\":\"US\"},{\"close\":5.84,\"mov_range\":\"-3.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Superior Industries International, Inc\",\"stock_num\":\"SUP\",\"country\":\"US\"},{\"close\":0.4569,\"mov_range\":\"-8.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Superior Gold Inc\",\"stock_num\":\"SUPGF\",\"country\":\"US\"},{\"close\":29.61,\"mov_range\":\"1.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Supernus Pharmaceuticals, Inc\",\"stock_num\":\"SUPN\",\"country\":\"US\"},{\"close\":2.36,\"mov_range\":\"-1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Supervielle S.A\",\"stock_num\":\"SUPV\",\"country\":\"US\"},{\"close\":27.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sumitomo Realty & Development Co., Ltd\",\"stock_num\":\"SURDF\",\"country\":\"US\"},{\"close\":9.5,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Surface Oncology, Inc\",\"stock_num\":\"SURF\",\"country\":\"US\"},{\"close\":0.0465,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"SURFD\",\"stock_num\":\"SURFD\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SurgePays, Inc\",\"stock_num\":\"SURG\",\"country\":\"US\"},{\"close\":0.1145,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Surge Exploration Inc\",\"stock_num\":\"SURJF\",\"country\":\"US\"},{\"close\":0.931,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sun Art Retail Group Limited\",\"stock_num\":\"SURRF\",\"country\":\"US\"},{\"close\":9.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sun Art Retail Group Limited\",\"stock_num\":\"SURRY\",\"country\":\"US\"},{\"close\":1.13,\"mov_range\":\"-1.73\",\"date\":\"2021-02-18\",\"stock_name\":\"Suntec Real Estate Investment Trust\",\"stock_num\":\"SURVF\",\"country\":\"US\"},{\"close\":14.0324,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Surgical Science Sweden AB (publ)\",\"stock_num\":\"SUSRF\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SUTIMCo International, Inc\",\"stock_num\":\"SUTI\",\"country\":\"US\"},{\"close\":3.43,\"mov_range\":\"2.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Sumitomo Mitsui Trust Holdings, Inc\",\"stock_num\":\"SUTNY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sub-Urban Brands, Inc\",\"stock_num\":\"SUUB\",\"country\":\"US\"},{\"close\":10.82,\"mov_range\":\"-1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Superior Plus Corp\",\"stock_num\":\"SUUIF\",\"country\":\"US\"},{\"close\":566.29,\"mov_range\":\"-6.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Sartorius Aktiengesellschaft\",\"stock_num\":\"SUVPF\",\"country\":\"US\"},{\"close\":3.1737,\"mov_range\":\"1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Modern Meat Inc\",\"stock_num\":\"SUVRF\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Suvanza Pharma, LLC\",\"stock_num\":\"SUVZ\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"-20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunwin Stevia International, Inc\",\"stock_num\":\"SUWN\",\"country\":\"US\"},{\"close\":14.03,\"mov_range\":\"2.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Suzano S.A\",\"stock_num\":\"SUZ\",\"country\":\"US\"},{\"close\":0.251,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"SUZQF\",\"stock_num\":\"SUZQF\",\"country\":\"US\"},{\"close\":11.53,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Spring Valley Acquisition Corp\",\"stock_num\":\"SV\",\"country\":\"US\"},{\"close\":6.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sinovac Biotech Ltd\",\"stock_num\":\"SVA\",\"country\":\"US\"},{\"close\":11.15,\"mov_range\":\"1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Starboard Value Acquisition Corp\",\"stock_num\":\"SVAC\",\"country\":\"US\"},{\"close\":11.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Starboard Value Acquisition Corp\",\"stock_num\":\"SVACU\",\"country\":\"US\"},{\"close\":2.67,\"mov_range\":\"1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Starboard Value Acquisition Corp\",\"stock_num\":\"SVACW\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silverton Adventures, Inc\",\"stock_num\":\"SVAD\",\"country\":\"US\"},{\"close\":0.064,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Standard Vape Corp\",\"stock_num\":\"SVAP\",\"country\":\"US\"},{\"close\":3.2228,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"StorageVault Canada Inc\",\"stock_num\":\"SVAUF\",\"country\":\"US\"},{\"close\":8.1,\"mov_range\":\"3.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Severn Bancorp, Inc\",\"stock_num\":\"SVBI\",\"country\":\"US\"},{\"close\":0.6631,\"mov_range\":\"-2.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Bull Resources, Inc\",\"stock_num\":\"SVBL\",\"country\":\"US\"},{\"close\":\"0.55\",\"mov_range\":\"-1.78\",\"date\":\"2020-10-15\",\"stock_name\":\"Silver Bull Resources, Inc\",\"stock_num\":\"SVBLD\",\"country\":\"US\"},{\"close\":0.1346,\"mov_range\":\"8.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Bear Resources Plc\",\"stock_num\":\"SVBRF\",\"country\":\"US\"},{\"close\":75.5,\"mov_range\":\"-0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"SVB & T Corporation\",\"stock_num\":\"SVBT\",\"country\":\"US\"},{\"close\":12.39,\"mov_range\":\"1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Service Properties Trust\",\"stock_num\":\"SVC\",\"country\":\"US\"},{\"close\":18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Svenska Cellulosa Aktiebolaget SCA (publ)\",\"stock_num\":\"SVCBF\",\"country\":\"US\"},{\"close\":18.2,\"mov_range\":\"1.90\",\"date\":\"2021-02-16\",\"stock_name\":\"Svenska Cellulosa Aktiebolaget SCA (publ)\",\"stock_num\":\"SVCBY\",\"country\":\"US\"},{\"close\":230,\"mov_range\":\"0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Senvest Capital Inc\",\"stock_num\":\"SVCTF\",\"country\":\"US\"},{\"close\":13.2,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"SVF Investment Corp. Class A Ordinary Shares\",\"stock_num\":\"SVFA\",\"country\":\"US\"},{\"close\":13.95,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"SVF Investment Corp.\",\"stock_num\":\"SVFAU\",\"country\":\"US\"},{\"close\":4.86,\"mov_range\":\"1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"SVF Investment Corp. Warrant\",\"stock_num\":\"SVFAW\",\"country\":\"US\"},{\"close\":0.1427,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Grail Resources Ltd\",\"stock_num\":\"SVGAF\",\"country\":\"US\"},{\"close\":14.99,\"mov_range\":\"0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Scheid Vineyards Inc\",\"stock_num\":\"SVIN\",\"country\":\"US\"},{\"close\":12.769,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PAO Severstal\",\"stock_num\":\"SVJTY\",\"country\":\"US\"},{\"close\":11.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Skandinaviska Enskilda Banken AB (publ.)\",\"stock_num\":\"SVKEF\",\"country\":\"US\"},{\"close\":1.115,\"mov_range\":\"1.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Lake Resources Limited\",\"stock_num\":\"SVLKF\",\"country\":\"US\"},{\"close\":12.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Savills plc\",\"stock_num\":\"SVLPF\",\"country\":\"US\"},{\"close\":0.0805,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sunvault Energy, Inc\",\"stock_num\":\"SVLT\",\"country\":\"US\"},{\"close\":6.11,\"mov_range\":\"2.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Silvercorp Metals Inc\",\"stock_num\":\"SVM\",\"country\":\"US\"},{\"close\":21.82,\"mov_range\":\"-2.10\",\"date\":\"2021-02-19\",\"stock_name\":\"SVMK Inc\",\"stock_num\":\"SVMK\",\"country\":\"US\"},{\"close\":0.2944,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Mountain Mines Inc\",\"stock_num\":\"SVMMF\",\"country\":\"US\"},{\"close\":0.083,\"mov_range\":\"-25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silverore Mines, Inc\",\"stock_num\":\"SVMN\",\"country\":\"US\"},{\"close\":2.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Magnora ASA\",\"stock_num\":\"SVMRF\",\"country\":\"US\"},{\"close\":22.725,\"mov_range\":\"-2.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Seven Bank, Ltd\",\"stock_num\":\"SVNBY\",\"country\":\"US\"},{\"close\":39.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seven & i Holdings Co., Ltd\",\"stock_num\":\"SVNDF\",\"country\":\"US\"},{\"close\":19.965,\"mov_range\":\"-0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Seven & i Holdings Co., Ltd\",\"stock_num\":\"SVNDY\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"727 Communications, Inc\",\"stock_num\":\"SVNJ\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"-0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Svenska Handelsbanken AB (publ)\",\"stock_num\":\"SVNLF\",\"country\":\"US\"},{\"close\":5.2,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Svenska Handelsbanken AB (publ)\",\"stock_num\":\"SVNLY\",\"country\":\"US\"},{\"close\":0.261,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Savannah Energy PLC\",\"stock_num\":\"SVNNF\",\"country\":\"US\"},{\"close\":13.68,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Seven Group Holdings Limited\",\"stock_num\":\"SVNWF\",\"country\":\"US\"},{\"close\":10.37,\"mov_range\":\"-1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Seven Oaks Acquisition Corp. Class A Common Stock\",\"stock_num\":\"SVOK\",\"country\":\"US\"},{\"close\":11.32,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Seven Oaks Acquisition Corp\",\"stock_num\":\"SVOKU\",\"country\":\"US\"},{\"close\":1.93,\"mov_range\":\"11.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Seven Oaks Acquisition Corp. Warrant\",\"stock_num\":\"SVOKW\",\"country\":\"US\"},{\"close\":0.6616,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kin and Carta plc\",\"stock_num\":\"SVPLF\",\"country\":\"US\"},{\"close\":1.72,\"mov_range\":\"-0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Savara Inc\",\"stock_num\":\"SVRA\",\"country\":\"US\"},{\"close\":6.85,\"mov_range\":\"-2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seven Generations Energy Ltd\",\"stock_num\":\"SVRGF\",\"country\":\"US\"},{\"close\":0.138,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Predator Corp\",\"stock_num\":\"SVROF\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Star Energy, Inc\",\"stock_num\":\"SVSE\",\"country\":\"US\"},{\"close\":0.0261,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stereo Vision Entertainment, Inc\",\"stock_num\":\"SVSN\",\"country\":\"US\"},{\"close\":0.0812,\"mov_range\":\"70.58\",\"date\":\"2021-02-19\",\"stock_name\":\"SheerVision, Inc\",\"stock_num\":\"SVSO\",\"country\":\"US\"},{\"close\":13.13,\"mov_range\":\"2.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Spring Valley Acquisition Corp\",\"stock_num\":\"SVSVU\",\"country\":\"US\"},{\"close\":3.25,\"mov_range\":\"16.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Spring Valley Acquisition Corp\",\"stock_num\":\"SVSVW\",\"country\":\"US\"},{\"close\":9.3,\"mov_range\":\"-0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Servotronics, Inc\",\"stock_num\":\"SVT\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Service Team Inc\",\"stock_num\":\"SVTE\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SiVault Systems Inc\",\"stock_num\":\"SVTLQ\",\"country\":\"US\"},{\"close\":22.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SM Investments Corporation\",\"stock_num\":\"SVTMF\",\"country\":\"US\"},{\"close\":32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Severn Trent Plc\",\"stock_num\":\"SVTRF\",\"country\":\"US\"},{\"close\":2.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sun International Limited\",\"stock_num\":\"SVUFF\",\"country\":\"US\"},{\"close\":9.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Savi Financial Corporation, Inc\",\"stock_num\":\"SVVB\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2020-10-19\",\"stock_name\":\"Sevan Drilling Limited\",\"stock_num\":\"SVVDF\",\"country\":\"US\"},{\"close\":0.0669,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rockcliff Metals Corporation\",\"stock_num\":\"SVVZF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Historic Discoveries, Inc\",\"stock_num\":\"SVXA\",\"country\":\"US\"},{\"close\":112.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Solvay SA\",\"stock_num\":\"SVYSF\",\"country\":\"US\"},{\"close\":131.97,\"mov_range\":\"7.12\",\"date\":\"2021-02-19\",\"stock_name\":\"ShockWave Medical, Inc\",\"stock_num\":\"SWAV\",\"country\":\"US\"},{\"close\":18.43,\"mov_range\":\"-0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Smith & Wesson Brands, Inc\",\"stock_num\":\"SWBI\",\"country\":\"US\"},{\"close\":12.37,\"mov_range\":\"0.40\",\"date\":\"2021-02-05\",\"stock_name\":\"SWBK-U\",\"stock_num\":\"SWBK-U\",\"country\":\"US\"},{\"close\":0.0023,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Southwest Casino Corp\",\"stock_num\":\"SWCC\",\"country\":\"US\"},{\"close\":18.18,\"mov_range\":\"0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Switch, Inc\",\"stock_num\":\"SWCH\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Swick Mining Services Limited\",\"stock_num\":\"SWCKF\",\"country\":\"US\"},{\"close\":43.72,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Software Aktiengesellschaft\",\"stock_num\":\"SWDAF\",\"country\":\"US\"},{\"close\":18.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Swedbank AB (publ)\",\"stock_num\":\"SWDBF\",\"country\":\"US\"},{\"close\":17.585,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Swedbank AB (publ)\",\"stock_num\":\"SWDBY\",\"country\":\"US\"},{\"close\":0.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Skyworth Group Limited\",\"stock_num\":\"SWDHF\",\"country\":\"US\"},{\"close\":7.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Skyworth Group Limited\",\"stock_num\":\"SWDHY\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SweeGen, Inc\",\"stock_num\":\"SWEE\",\"country\":\"US\"},{\"close\":10.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Athlon Acquisition Corp.\",\"stock_num\":\"SWETU\",\"country\":\"US\"},{\"close\":300,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Swatch Group AG\",\"stock_num\":\"SWGAF\",\"country\":\"US\"},{\"close\":14.855,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"The Swatch Group AG\",\"stock_num\":\"SWGAY\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Star Wealth Group, Inc\",\"stock_num\":\"SWGI\",\"country\":\"US\"},{\"close\":58.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Swatch Group AG\",\"stock_num\":\"SWGNF\",\"country\":\"US\"},{\"close\":37.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sword Group S.E\",\"stock_num\":\"SWGRF\",\"country\":\"US\"},{\"close\":3.2,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Next Dynamics Inc\",\"stock_num\":\"SWHI\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2020-10-26\",\"stock_name\":\"Next Dynamics Inc\",\"stock_num\":\"SWHID\",\"country\":\"US\"},{\"close\":15.85,\"mov_range\":\"-0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"SolarWinds Corporation\",\"stock_num\":\"SWI\",\"country\":\"US\"},{\"close\":4700,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Southwest Iowa Renewable Energy, LLC\",\"stock_num\":\"SWIOU\",\"country\":\"US\"},{\"close\":18.8,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Sierra Wireless, Inc\",\"stock_num\":\"SWIR\",\"country\":\"US\"},{\"close\":0.3485,\"mov_range\":\"-10.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Globex Data Ltd\",\"stock_num\":\"SWISF\",\"country\":\"US\"},{\"close\":175.07,\"mov_range\":\"1.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Stanley Black & Decker, Inc\",\"stock_num\":\"SWK\",\"country\":\"US\"},{\"close\":14.41,\"mov_range\":\"2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"SWK Holdings Corporation\",\"stock_num\":\"SWKH\",\"country\":\"US\"},{\"close\":192.17,\"mov_range\":\"2.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Skyworks Solutions, Inc\",\"stock_num\":\"SWKS\",\"country\":\"US\"},{\"close\":45.76,\"mov_range\":\"4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Schweitzer-Mauduit International, Inc\",\"stock_num\":\"SWM\",\"country\":\"US\"},{\"close\":72,\"mov_range\":\"-0.92\",\"date\":\"2021-02-18\",\"stock_name\":\"Swedish Match AB (publ)\",\"stock_num\":\"SWMAF\",\"country\":\"US\"},{\"close\":35.64,\"mov_range\":\"-1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Swedish Match AB (publ)\",\"stock_num\":\"SWMAY\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Starwin Media Holdings Inc\",\"stock_num\":\"SWMD\",\"country\":\"US\"},{\"close\":4.27,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Southwestern Energy Company\",\"stock_num\":\"SWN\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Swan Group of Companies, Inc\",\"stock_num\":\"SWNG\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ScoZinc Mining Ltd\",\"stock_num\":\"SWNLF\",\"country\":\"US\"},{\"close\":0.0018,\"mov_range\":\"-66.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Southwestern Medical Solutions, Inc\",\"stock_num\":\"SWNM\",\"country\":\"US\"},{\"close\":50.7146,\"mov_range\":\"-0.72\",\"date\":\"2021-02-18\",\"stock_name\":\"Starwood European Real Estate Finance Limited \",\"stock_num\":\"SWOOF\",\"country\":\"US\"},{\"close\":3.05,\"mov_range\":\"5.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Swire Properties Limited\",\"stock_num\":\"SWPFF\",\"country\":\"US\"},{\"close\":46.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sawai Pharmaceutical Co., Ltd\",\"stock_num\":\"SWPIF\",\"country\":\"US\"},{\"close\":97.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Swiss Prime Site AG\",\"stock_num\":\"SWPRF\",\"country\":\"US\"},{\"close\":6.96,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Swire Pacific Limited\",\"stock_num\":\"SWRAF\",\"country\":\"US\"},{\"close\":7.28,\"mov_range\":\"1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Swire Pacific Limited\",\"stock_num\":\"SWRAY\",\"country\":\"US\"},{\"close\":1.093,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Swire Pacific Limited\",\"stock_num\":\"SWRBF\",\"country\":\"US\"},{\"close\":5.66,\"mov_range\":\"-0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Swire Pacific Limited\",\"stock_num\":\"SWRBY\",\"country\":\"US\"},{\"close\":0.0052,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seawright Holdings, Inc\",\"stock_num\":\"SWRI\",\"country\":\"US\"},{\"close\":0.038,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"U-Swirl, Inc\",\"stock_num\":\"SWRL\",\"country\":\"US\"},{\"close\":0.0417,\"mov_range\":\"272.72\",\"date\":\"2021-02-19\",\"stock_name\":\"AppSwarm, Inc\",\"stock_num\":\"SWRM\",\"country\":\"US\"},{\"close\":496,\"mov_range\":\"1.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Swiss Life Holding AG\",\"stock_num\":\"SWSDF\",\"country\":\"US\"},{\"close\":2.657,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Swiss Water Decaffeinated Coffee Inc\",\"stock_num\":\"SWSSF\",\"country\":\"US\"},{\"close\":107,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Stanley Black Decker Inc\",\"stock_num\":\"SWT\",\"country\":\"US\"},{\"close\":91.2,\"mov_range\":\"6.45\",\"date\":\"2021-02-19\",\"stock_name\":\"SpringWorks Therapeutics, Inc\",\"stock_num\":\"SWTX\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Simon Worldwide, Inc\",\"stock_num\":\"SWWI\",\"country\":\"US\"},{\"close\":64.8,\"mov_range\":\"0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Southwest Gas Holdings, Inc\",\"stock_num\":\"SWX\",\"country\":\"US\"},{\"close\":0.0059,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Stornoway Diamond Corporation\",\"stock_num\":\"SWYDF\",\"country\":\"US\"},{\"close\":523,\"mov_range\":\"-1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Swisscom AG\",\"stock_num\":\"SWZCF\",\"country\":\"US\"},{\"close\":5590,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Schweizerische Nationalbank\",\"stock_num\":\"SWZNF\",\"country\":\"US\"},{\"close\":1186.5,\"mov_range\":\"-0.21\",\"date\":\"2021-02-18\",\"stock_name\":\"Soybean Nov21\",\"stock_num\":\"SX1\",\"country\":\"US\"},{\"close\":6.36,\"mov_range\":\"5.82\",\"date\":\"2021-02-19\",\"stock_name\":\"SunCoke Energy, Inc\",\"stock_num\":\"SXC\",\"country\":\"US\"},{\"close\":3.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Scapa Group plc\",\"stock_num\":\"SXGAF\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sonomax Technologies Inc\",\"stock_num\":\"SXHHF\",\"country\":\"US\"},{\"close\":95.28,\"mov_range\":\"2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Standex International Corporation\",\"stock_num\":\"SXI\",\"country\":\"US\"},{\"close\":0.1369,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vior Inc\",\"stock_num\":\"SXMVF\",\"country\":\"US\"},{\"close\":0.0448,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sixty North Gold Mining Ltd\",\"stock_num\":\"SXNTF\",\"country\":\"US\"},{\"close\":0.6782,\"mov_range\":\"30.88\",\"date\":\"2021-02-19\",\"stock_name\":\"St-Georges Eco-Mining Corp\",\"stock_num\":\"SXOOF\",\"country\":\"US\"},{\"close\":78.34,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Sensient Technologies Corporation\",\"stock_num\":\"SXT\",\"country\":\"US\"},{\"close\":0.785,\"mov_range\":\"-22.54\",\"date\":\"2021-02-19\",\"stock_name\":\"China SXT Pharmaceuticals, Inc\",\"stock_num\":\"SXTC\",\"country\":\"US\"},{\"close\":27.71,\"mov_range\":\"-0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Sika AG\",\"stock_num\":\"SXYAY\",\"country\":\"US\"},{\"close\":16.16,\"mov_range\":\"9.18\",\"date\":\"2021-02-19\",\"stock_name\":\"So-Young International Inc\",\"stock_num\":\"SY\",\"country\":\"US\"},{\"close\":0.96,\"mov_range\":\"-2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Syrah Resources Limited\",\"stock_num\":\"SYAAF\",\"country\":\"US\"},{\"close\":3.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sydbank A\\\/S\",\"stock_num\":\"SYANY\",\"country\":\"US\"},{\"close\":9.93,\"mov_range\":\"-3.96\",\"date\":\"2021-01-28\",\"stock_name\":\"Siyata Mobile Inc\",\"stock_num\":\"SYATF\",\"country\":\"US\"},{\"close\":0.0031,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Syntec Biofuel Inc\",\"stock_num\":\"SYBF\",\"country\":\"US\"},{\"close\":2.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Security Bank Corporation\",\"stock_num\":\"SYBJF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":0,\"date\":\"2021-02-05\",\"stock_name\":\"Synergy Brands Inc\",\"stock_num\":\"SYBRQ\",\"country\":\"US\"},{\"close\":48.88,\"mov_range\":\"1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Stock Yards Bancorp, Inc\",\"stock_num\":\"SYBT\",\"country\":\"US\"},{\"close\":4.9,\"mov_range\":\"10.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Synlogic, Inc\",\"stock_num\":\"SYBX\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Syncora Holdings Ltd\",\"stock_num\":\"SYCRF\",\"country\":\"US\"},{\"close\":4.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sydney Airport Limited\",\"stock_num\":\"SYDDF\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Seychelle Environmental Technologies, Inc\",\"stock_num\":\"SYEV\",\"country\":\"US\"},{\"close\":38.08,\"mov_range\":\"3.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Synchrony Financial\",\"stock_num\":\"SYF\",\"country\":\"US\"},{\"close\":25.99,\"mov_range\":\"-0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Synchrony Financial\",\"stock_num\":\"SYF-PA\",\"country\":\"US\"},{\"close\":2.5865,\"mov_range\":\"1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Synairgen plc\",\"stock_num\":\"SYGGF\",\"country\":\"US\"},{\"close\":0.2499,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Skyharbour Resources Ltd\",\"stock_num\":\"SYHBF\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Symphony Holdings Limited\",\"stock_num\":\"SYHLF\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Synergie Wellness Products, Inc\",\"stock_num\":\"SYHO\",\"country\":\"US\"},{\"close\":123.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Symrise AG\",\"stock_num\":\"SYIEF\",\"country\":\"US\"},{\"close\":30.53,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Symrise AG\",\"stock_num\":\"SYIEY\",\"country\":\"US\"},{\"close\":0.1552,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Synex International Inc\",\"stock_num\":\"SYITF\",\"country\":\"US\"},{\"close\":242.09,\"mov_range\":\"-1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Stryker Corporation\",\"stock_num\":\"SYK\",\"country\":\"US\"},{\"close\":41.93,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Sykes Enterprises, Incorporated\",\"stock_num\":\"SYKE\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SKY Network Television Limited\",\"stock_num\":\"SYKWF\",\"country\":\"US\"},{\"close\":0.8628,\"mov_range\":\"-1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Synthetic Biologics, Inc\",\"stock_num\":\"SYN\",\"country\":\"US\"},{\"close\":135.06,\"mov_range\":\"2.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Synaptics Incorporated\",\"stock_num\":\"SYNA\",\"country\":\"US\"},{\"close\":2.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Synacor, Inc\",\"stock_num\":\"SYNC\",\"country\":\"US\"},{\"close\":0.321,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Synthesis Energy Systems, Inc\",\"stock_num\":\"SYNE\",\"country\":\"US\"},{\"close\":75.62,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Syneos Health, Inc\",\"stock_num\":\"SYNH\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-09\",\"stock_name\":\"Synvista Therapeutics, Inc\",\"stock_num\":\"SYNI\",\"country\":\"US\"},{\"close\":0.0032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Day Tradexchange, Inc\",\"stock_num\":\"SYNJ\",\"country\":\"US\"},{\"close\":8.46,\"mov_range\":\"-0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Synalloy Corporation\",\"stock_num\":\"SYNL\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Symphony International Holdings Limited\",\"stock_num\":\"SYNNF\",\"country\":\"US\"},{\"close\":3.48,\"mov_range\":\"11.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Sypris Solutions, Inc\",\"stock_num\":\"SYPR\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Scrypt, Inc\",\"stock_num\":\"SYPT\",\"country\":\"US\"},{\"close\":11.39,\"mov_range\":\"4.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Syros Pharmaceuticals, Inc\",\"stock_num\":\"SYRS\",\"country\":\"US\"},{\"close\":1.22,\"mov_range\":\"-85.42\",\"date\":\"2021-02-16\",\"stock_name\":\"Syros Pharmaceuticals, Inc\",\"stock_num\":\"SYRSW\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sacyr, S.A\",\"stock_num\":\"SYRVF\",\"country\":\"US\"},{\"close\":0.925,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sysorex, Inc\",\"stock_num\":\"SYSX\",\"country\":\"US\"},{\"close\":13.93,\"mov_range\":\"-3.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Siyata Mobile Inc\",\"stock_num\":\"SYTA\",\"country\":\"US\"},{\"close\":7.2,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Siyata Mobile Inc\",\"stock_num\":\"SYTAW\",\"country\":\"US\"},{\"close\":7.5,\"mov_range\":\"5.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Enterprise Diversified, Inc\",\"stock_num\":\"SYTE\",\"country\":\"US\"},{\"close\":0.031,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ANBC, INC\",\"stock_num\":\"SYUP\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Synovics Pharmaceuticals, Inc\",\"stock_num\":\"SYVC\",\"country\":\"US\"},{\"close\":0.0044,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sycamore Ventures, Inc\",\"stock_num\":\"SYVN\",\"country\":\"US\"},{\"close\":44.17,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Systemax Inc\",\"stock_num\":\"SYX\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Synodon Inc\",\"stock_num\":\"SYXXF\",\"country\":\"US\"},{\"close\":76.71,\"mov_range\":\"2.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Sysco Corporation\",\"stock_num\":\"SYY\",\"country\":\"US\"},{\"close\":9.5703,\"mov_range\":\"0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Sylogist Ltd\",\"stock_num\":\"SYZLF\",\"country\":\"US\"},{\"close\":3.65,\"mov_range\":\"5.18\",\"date\":\"2021-02-19\",\"stock_name\":\"SouthFirst Bancshares Inc\",\"stock_num\":\"SZBI\",\"country\":\"US\"},{\"close\":32.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"SCOR SE\",\"stock_num\":\"SZCRF\",\"country\":\"US\"},{\"close\":0.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Dongjiang Environmental Company Limited\",\"stock_num\":\"SZDEF\",\"country\":\"US\"},{\"close\":20.67,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Suez SA\",\"stock_num\":\"SZEVF\",\"country\":\"US\"},{\"close\":\"9.45\",\"mov_range\":\"0.53\",\"date\":\"2020-10-05\",\"stock_name\":\"Suez SA\",\"stock_num\":\"SZEVY\",\"country\":\"US\"},{\"close\":1.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SenzaGen AB\",\"stock_num\":\"SZGEF\",\"country\":\"US\"},{\"close\":27.2605,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Salzgitter AG\",\"stock_num\":\"SZGPF\",\"country\":\"US\"},{\"close\":2.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Salzgitter AG\",\"stock_num\":\"SZGPY\",\"country\":\"US\"},{\"close\":2.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sojitz Corporation\",\"stock_num\":\"SZHFF\",\"country\":\"US\"},{\"close\":23.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Shenzhou International Group Holdings Limited\",\"stock_num\":\"SZHIF\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shenzhen International Holdings Limited\",\"stock_num\":\"SZIHF\",\"country\":\"US\"},{\"close\":6.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Shizuoka Bank, Ltd\",\"stock_num\":\"SZKBF\",\"country\":\"US\"},{\"close\":47.396,\"mov_range\":\"-0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Suzuki Motor Corporation\",\"stock_num\":\"SZKMF\",\"country\":\"US\"},{\"close\":189.97,\"mov_range\":\"0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Suzuki Motor Corporation\",\"stock_num\":\"SZKMY\",\"country\":\"US\"},{\"close\":24.98,\"mov_range\":\"4.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Swiss Life Holding AG\",\"stock_num\":\"SZLMY\",\"country\":\"US\"},{\"close\":0.3276,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shenzhen Investment Limited\",\"stock_num\":\"SZNTF\",\"country\":\"US\"},{\"close\":40,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Saizen Real Estate Investment Trust\",\"stock_num\":\"SZRRF\",\"country\":\"US\"},{\"close\":10.28,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Suez SA\",\"stock_num\":\"SZSAY\",\"country\":\"US\"},{\"close\":0.301,\"mov_range\":\"3.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Santacruz Silver Mining Ltd\",\"stock_num\":\"SZSMF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Shandong Zhou Yuan Seed and Nursery Co., Ltd\",\"stock_num\":\"SZSN\",\"country\":\"US\"},{\"close\":29,\"mov_range\":\"-0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"AT&T Inc\",\"stock_num\":\"T\",\"country\":\"US\"},{\"close\":17.5,\"mov_range\":\"-0.05\",\"date\":\"2021-02-18\",\"stock_name\":\"T-P-C\",\"stock_num\":\"T-P-C\",\"country\":\"US\"},{\"close\":25.64,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"AT&T Inc\",\"stock_num\":\"T-PA\",\"country\":\"US\"},{\"close\":24.89,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"AT&T Inc\",\"stock_num\":\"T-PC\",\"country\":\"US\"},{\"close\":30.55,\"mov_range\":\"3.55\",\"date\":\"2021-02-19\",\"stock_name\":\"TravelCenters of America Inc\",\"stock_num\":\"TA\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tombao Antiques and Art Group\",\"stock_num\":\"TAAI\",\"country\":\"US\"},{\"close\":5.5612,\"mov_range\":\"-15.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Taal Distributed Information Technologies Inc\",\"stock_num\":\"TAALF\",\"country\":\"US\"},{\"close\":3.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Tabcorp Holdings Limited\",\"stock_num\":\"TABCF\",\"country\":\"US\"},{\"close\":9.71,\"mov_range\":\"3.18\",\"date\":\"2021-02-19\",\"stock_name\":\"TransAlta Corporation\",\"stock_num\":\"TAC\",\"country\":\"US\"},{\"close\":10.39,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Trepont Acquisition Corp I\",\"stock_num\":\"TACA\",\"country\":\"US\"},{\"close\":10.39,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"TACA-U\",\"stock_num\":\"TACA-U\",\"country\":\"US\"},{\"close\":10.39,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"TACA-WS\",\"stock_num\":\"TACA-WS\",\"country\":\"US\"},{\"close\":7.1,\"mov_range\":\"2.01\",\"date\":\"2021-02-18\",\"stock_name\":\"Tabcorp Holdings Limited\",\"stock_num\":\"TACBY\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"-21.87\",\"date\":\"2021-02-19\",\"stock_name\":\"TransAtlantic Capital Inc\",\"stock_num\":\"TACI\",\"country\":\"US\"},{\"close\":10.05,\"mov_range\":\"-1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Del Taco Restaurants, Inc\",\"stock_num\":\"TACO\",\"country\":\"US\"},{\"close\":9.65,\"mov_range\":\"-2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"TransAct Technologies Incorporated\",\"stock_num\":\"TACT\",\"country\":\"US\"},{\"close\":5.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Total Access Communication Public Company Limited\",\"stock_num\":\"TACYY\",\"country\":\"US\"},{\"close\":0.018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tarsier Ltd\",\"stock_num\":\"TAER\",\"country\":\"US\"},{\"close\":30.1016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TAG Immobilien AG\",\"stock_num\":\"TAGOF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tristar Acquisition Group\",\"stock_num\":\"TAGP\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tahera Diamond Corporation\",\"stock_num\":\"TAHEF\",\"country\":\"US\"},{\"close\":16.6935,\"mov_range\":\"3.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Taisho Pharmaceutical Holdings Co., Ltd\",\"stock_num\":\"TAIPY\",\"country\":\"US\"},{\"close\":64.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Taisho Pharm Hldgs Company\",\"stock_num\":\"TAISF\",\"country\":\"US\"},{\"close\":4.51,\"mov_range\":\"-5.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Taitron Components Incorporated\",\"stock_num\":\"TAIT\",\"country\":\"US\"},{\"close\":0.0838,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tajiri Resources Corp\",\"stock_num\":\"TAJIF\",\"country\":\"US\"},{\"close\":17.67,\"mov_range\":\"1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Takeda Pharmaceutical Company Limited\",\"stock_num\":\"TAK\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"123.45\",\"date\":\"2021-02-19\",\"stock_name\":\"TransAKT Ltd\",\"stock_num\":\"TAKD\",\"country\":\"US\"},{\"close\":1.59,\"mov_range\":\"-1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Drone Delivery Canada Corp\",\"stock_num\":\"TAKOF\",\"country\":\"US\"},{\"close\":0.1429,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"C2C Gold Corp\",\"stock_num\":\"TAKUF\",\"country\":\"US\"},{\"close\":90.15,\"mov_range\":\"4.12\",\"date\":\"2021-02-19\",\"stock_name\":\"TAL Education Group\",\"stock_num\":\"TAL\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tal-Cap, Inc\",\"stock_num\":\"TALC\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"33.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Talon International, Inc\",\"stock_num\":\"TALN\",\"country\":\"US\"},{\"close\":9.42,\"mov_range\":\"0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Talos Energy Inc\",\"stock_num\":\"TALO\",\"country\":\"US\"},{\"close\":0.1017,\"mov_range\":\"11.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Talos Energy, Inc. Warrants\",\"stock_num\":\"TALO-WT\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"-12.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Transnational Group, Inc\",\"stock_num\":\"TAMG\",\"country\":\"US\"},{\"close\":1.91,\"mov_range\":\"-2.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Tantech Holdings Ltd\",\"stock_num\":\"TANH\",\"country\":\"US\"},{\"close\":25.89,\"mov_range\":\"-0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"TravelCenters of America LLC SR NT 8.25%2028\",\"stock_num\":\"TANNI\",\"country\":\"US\"},{\"close\":25.36,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"TravelCenters of America LLC SR NT\",\"stock_num\":\"TANNL\",\"country\":\"US\"},{\"close\":25.55,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"TravelCenters of America LLC 8% SR NT 2030\",\"stock_num\":\"TANNZ\",\"country\":\"US\"},{\"close\":0.2191,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TAG Oil Ltd\",\"stock_num\":\"TAOIF\",\"country\":\"US\"},{\"close\":7.04,\"mov_range\":\"22.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Taoping Inc\",\"stock_num\":\"TAOP\",\"country\":\"US\"},{\"close\":44.4,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Molson Coors Beverage Company\",\"stock_num\":\"TAP\",\"country\":\"US\"},{\"close\":55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Molson Coors Beverage Company\",\"stock_num\":\"TAP-A\",\"country\":\"US\"},{\"close\":7.09,\"mov_range\":\"-3.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tapinator, Inc\",\"stock_num\":\"TAPM\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Tap Oil Limited\",\"stock_num\":\"TAPOF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tap Resources, Inc\",\"stock_num\":\"TAPP\",\"country\":\"US\"},{\"close\":5.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Traqer Corp\",\"stock_num\":\"TAQR\",\"country\":\"US\"},{\"close\":21.81,\"mov_range\":\"0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Protara Therapeutics, Inc\",\"stock_num\":\"TARA\",\"country\":\"US\"},{\"close\":76.3,\"mov_range\":\"0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Taro Pharmaceutical Industries Ltd\",\"stock_num\":\"TARO\",\"country\":\"US\"},{\"close\":38.76,\"mov_range\":\"0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Tarsus Pharmaceuticals, Inc\",\"stock_num\":\"TARS\",\"country\":\"US\"},{\"close\":0.0871,\"mov_range\":\"-10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Alianza Minerals Ltd\",\"stock_num\":\"TARSF\",\"country\":\"US\"},{\"close\":0.054,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tasman Resources Ltd\",\"stock_num\":\"TASEF\",\"country\":\"US\"},{\"close\":6.3,\"mov_range\":\"-0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Carrols Restaurant Group, Inc\",\"stock_num\":\"TAST\",\"country\":\"US\"},{\"close\":1.9,\"mov_range\":\"2.70\",\"date\":\"2021-02-02\",\"stock_name\":\"TAS Tecnologia Avanzata dei Sistemi S.p.A\",\"stock_num\":\"TASZF\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2020-12-18\",\"stock_name\":\"TransAtlantic Petroleum Ltd\",\"stock_num\":\"TAT\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tatyana Designs, Inc\",\"stock_num\":\"TATD\",\"country\":\"US\"},{\"close\":9.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tata Steel Limited\",\"stock_num\":\"TATLY\",\"country\":\"US\"},{\"close\":6.21,\"mov_range\":\"-1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"TAT Technologies Ltd\",\"stock_num\":\"TATT\",\"country\":\"US\"},{\"close\":10.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tate & Lyle plc\",\"stock_num\":\"TATYF\",\"country\":\"US\"},{\"close\":42.06,\"mov_range\":\"1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Tate & Lyle plc\",\"stock_num\":\"TATYY\",\"country\":\"US\"},{\"close\":0.149,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tauriga Sciences, Inc\",\"stock_num\":\"TAUG\",\"country\":\"US\"},{\"close\":13.55,\"mov_range\":\"0.00\",\"date\":\"2020-12-21\",\"stock_name\":\"TAKKT AG\",\"stock_num\":\"TAUKF\",\"country\":\"US\"},{\"close\":199.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Terre aux Boeufs Land Co., Inc\",\"stock_num\":\"TAUX\",\"country\":\"US\"},{\"close\":12.72,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"TAV Havalimanlari Holding A.S\",\"stock_num\":\"TAVHY\",\"country\":\"US\"},{\"close\":0.1435,\"mov_range\":\"7.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Thai Airways International Public Company Limited\",\"stock_num\":\"TAWNF\",\"country\":\"US\"},{\"close\":11.6,\"mov_range\":\"-0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Taylor Devices, Inc\",\"stock_num\":\"TAYD\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Taylor's Cos Inc\",\"stock_num\":\"TAYL\",\"country\":\"US\"},{\"close\":0.6899,\"mov_range\":\"-5.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Taylor Consulting, Inc\",\"stock_num\":\"TAYO\",\"country\":\"US\"},{\"close\":12.66,\"mov_range\":\"2.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Thoma Bravo Advantage\",\"stock_num\":\"TBA\",\"country\":\"US\"},{\"close\":23.6018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trelleborg AB (publ)\",\"stock_num\":\"TBABF\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tandy Brands Accessories, Inc\",\"stock_num\":\"TBACQ\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"7.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Ted Baker Plc\",\"stock_num\":\"TBAKF\",\"country\":\"US\"},{\"close\":26.02,\"mov_range\":\"-0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"AT&T Inc. 5.35% GLB NTS 66\",\"stock_num\":\"TBB\",\"country\":\"US\"},{\"close\":7.89,\"mov_range\":\"4.50\",\"date\":\"2021-02-19\",\"stock_name\":\"TEB Bancorp, Inc\",\"stock_num\":\"TBBA\",\"country\":\"US\"},{\"close\":9.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Triad Business Bank\",\"stock_num\":\"TBBC\",\"country\":\"US\"},{\"close\":20.45,\"mov_range\":\"3.38\",\"date\":\"2021-02-19\",\"stock_name\":\"The Bancorp, Inc\",\"stock_num\":\"TBBK\",\"country\":\"US\"},{\"close\":26.59,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"AT&T Inc. 5.625% Global Notes due 2067\",\"stock_num\":\"TBC\",\"country\":\"US\"},{\"close\":9.1947,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TBC Bank Group PLC\",\"stock_num\":\"TBCCF\",\"country\":\"US\"},{\"close\":10.5,\"mov_range\":\"-0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Thunder Bridge Capital Partners III Inc. Units\",\"stock_num\":\"TBCPU\",\"country\":\"US\"},{\"close\":6.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Timbercreek Financial Corp\",\"stock_num\":\"TBCRF\",\"country\":\"US\"},{\"close\":0.0081,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gordon Creek Energy Inc\",\"stock_num\":\"TBDYF\",\"country\":\"US\"},{\"close\":0.026,\"mov_range\":\"-24.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Tibet Pharmaceuticals, Inc\",\"stock_num\":\"TBET\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"High Performance Beverages Company\",\"stock_num\":\"TBEV\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Oxurion NV\",\"stock_num\":\"TBGNF\",\"country\":\"US\"},{\"close\":0.1019,\"mov_range\":\"-22.53\",\"date\":\"2021-02-05\",\"stock_name\":\"Tembo Gold Corp\",\"stock_num\":\"TBGPF\",\"country\":\"US\"},{\"close\":20.92,\"mov_range\":\"3.46\",\"date\":\"2021-02-19\",\"stock_name\":\"TrueBlue, Inc\",\"stock_num\":\"TBI\",\"country\":\"US\"},{\"close\":8.16,\"mov_range\":\"0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Tobii AB (publ)\",\"stock_num\":\"TBIIF\",\"country\":\"US\"},{\"close\":25.17,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Translate Bio, Inc\",\"stock_num\":\"TBIO\",\"country\":\"US\"},{\"close\":73.64,\"mov_range\":\"5.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Triumph Bancorp, Inc\",\"stock_num\":\"TBK\",\"country\":\"US\"},{\"close\":27.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Triumph Bancorp, Inc\",\"stock_num\":\"TBKCP\",\"country\":\"US\"},{\"close\":11.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tiger Brands Limited\",\"stock_num\":\"TBLMF\",\"country\":\"US\"},{\"close\":15.3,\"mov_range\":\"6.69\",\"date\":\"2021-02-18\",\"stock_name\":\"Tiger Brands Limited\",\"stock_num\":\"TBLMY\",\"country\":\"US\"},{\"close\":1.36,\"mov_range\":\"-2.15\",\"date\":\"2021-02-19\",\"stock_name\":\"ToughBuilt Industries, Inc\",\"stock_num\":\"TBLT\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"-2.86\",\"date\":\"2021-02-19\",\"stock_name\":\"ToughBuilt Industries, Inc. WT EXP 110923\",\"stock_num\":\"TBLTW\",\"country\":\"US\"},{\"close\":0.0024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trailblazer Resources, Inc\",\"stock_num\":\"TBLZ\",\"country\":\"US\"},{\"close\":0.1939,\"mov_range\":\"26.66\",\"date\":\"2021-02-19\",\"stock_name\":\"AurCrest Gold Inc\",\"stock_num\":\"TBMIF\",\"country\":\"US\"},{\"close\":4.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PT Bukit Asam Tbk\",\"stock_num\":\"TBNGY\",\"country\":\"US\"},{\"close\":24.45,\"mov_range\":\"1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Territorial Bancorp Inc\",\"stock_num\":\"TBNK\",\"country\":\"US\"},{\"close\":18.79,\"mov_range\":\"-0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Theravance Biopharma, Inc\",\"stock_num\":\"TBPH\",\"country\":\"US\"},{\"close\":0.2101,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tetra Bio-Pharma Inc\",\"stock_num\":\"TBPMF\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"-2.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Table Trac, Inc\",\"stock_num\":\"TBTC\",\"country\":\"US\"},{\"close\":0.0095,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Twin Butte Energy Ltd\",\"stock_num\":\"TBTEF\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tubi Limited\",\"stock_num\":\"TBUIF\",\"country\":\"US\"},{\"close\":34.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tobu Railway Co., Ltd\",\"stock_num\":\"TBURF\",\"country\":\"US\"},{\"close\":0.56,\"mov_range\":\"-6.66\",\"date\":\"2021-02-18\",\"stock_name\":\"Thai Beverage Public Company Limited\",\"stock_num\":\"TBVPF\",\"country\":\"US\"},{\"close\":61.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Thai Beverage Public Company Limited\",\"stock_num\":\"TBVPY\",\"country\":\"US\"},{\"close\":0.7295,\"mov_range\":\"7.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Turmalina Metals Corp\",\"stock_num\":\"TBXXF\",\"country\":\"US\"},{\"close\":4.2024,\"mov_range\":\"2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"TuanChe Limited\",\"stock_num\":\"TC\",\"country\":\"US\"},{\"close\":10.75,\"mov_range\":\"-0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Tuatara Capital Acquisition Corporation Unit\",\"stock_num\":\"TCACU\",\"country\":\"US\"},{\"close\":9.074,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"TC Energy Corporation\",\"stock_num\":\"TCANF\",\"country\":\"US\"},{\"close\":74.96,\"mov_range\":\"5.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Texas Capital Bancshares, Inc\",\"stock_num\":\"TCBI\",\"country\":\"US\"},{\"close\":25.42,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Texas Capital Bancshares, Inc\",\"stock_num\":\"TCBIL\",\"country\":\"US\"},{\"close\":25.64,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Texas Capital Bancshares, Inc\",\"stock_num\":\"TCBIP\",\"country\":\"US\"},{\"close\":41.25,\"mov_range\":\"1.60\",\"date\":\"2021-02-19\",\"stock_name\":\"TriCo Bancshares\",\"stock_num\":\"TCBK\",\"country\":\"US\"},{\"close\":11.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Technogym S.p.A\",\"stock_num\":\"TCCHF\",\"country\":\"US\"},{\"close\":3.4605,\"mov_range\":\"-3.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Technical Communications Corporation\",\"stock_num\":\"TCCO\",\"country\":\"US\"},{\"close\":15.66,\"mov_range\":\"2.28\",\"date\":\"2021-02-19\",\"stock_name\":\"TechnoPro Holdings, Inc\",\"stock_num\":\"TCCPY\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"-14.28\",\"date\":\"2021-02-19\",\"stock_name\":\"TRICCAR, Inc\",\"stock_num\":\"TCCR\",\"country\":\"US\"},{\"close\":6.89,\"mov_range\":\"4.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Tricida, Inc\",\"stock_num\":\"TCDA\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"TransCoastal Corporation\",\"stock_num\":\"TCEC\",\"country\":\"US\"},{\"close\":95.5,\"mov_range\":\"-0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Tencent Holdings Limited\",\"stock_num\":\"TCEHY\",\"country\":\"US\"},{\"close\":44.72,\"mov_range\":\"3.11\",\"date\":\"2021-02-19\",\"stock_name\":\"TCF Financial Corporation\",\"stock_num\":\"TCF\",\"country\":\"US\"},{\"close\":28.33,\"mov_range\":\"1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"The Community Financial Corporation\",\"stock_num\":\"TCFC\",\"country\":\"US\"},{\"close\":25.62,\"mov_range\":\"-0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"TCF Financial Corporation\",\"stock_num\":\"TCFCP\",\"country\":\"US\"},{\"close\":0.0761,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trillion Energy International Inc\",\"stock_num\":\"TCFF\",\"country\":\"US\"},{\"close\":0.0351,\"mov_range\":\"-84.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Technology General Corporation\",\"stock_num\":\"TCGN\",\"country\":\"US\"},{\"close\":476.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tecan Group Ltd\",\"stock_num\":\"TCHBF\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tech Central, Inc\",\"stock_num\":\"TCHC\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trustcash Holdings, Inc\",\"stock_num\":\"TCHH\",\"country\":\"US\"},{\"close\":\"0\",\"mov_range\":\"0\",\"date\":\"2020-10-01\",\"stock_name\":\"TechLabs Inc\",\"stock_num\":\"TCHL\",\"country\":\"US\"},{\"close\":23.25,\"mov_range\":\"5.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Transcontinental Realty Investors, Inc\",\"stock_num\":\"TCI\",\"country\":\"US\"},{\"close\":8.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Tracsis plc\",\"stock_num\":\"TCIIF\",\"country\":\"US\"},{\"close\":12.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"TACHI-S Co., Ltd\",\"stock_num\":\"TCISF\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Thomas Cook Group plc\",\"stock_num\":\"TCKGY\",\"country\":\"US\"},{\"close\":23.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Teck Resources Limited\",\"stock_num\":\"TCKRF\",\"country\":\"US\"},{\"close\":16.99,\"mov_range\":\"1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Transcontinental Inc\",\"stock_num\":\"TCLAF\",\"country\":\"US\"},{\"close\":16.8065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Transcontinental Inc\",\"stock_num\":\"TCLCF\",\"country\":\"US\"},{\"close\":0.92,\"mov_range\":\"-4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"TCL Electronics Holdings Limited\",\"stock_num\":\"TCLHF\",\"country\":\"US\"},{\"close\":2.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Theraclion Soci\\u00e9t\\u00e9 anonyme\",\"stock_num\":\"TCLIF\",\"country\":\"US\"},{\"close\":0.1115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Technicolor SA\",\"stock_num\":\"TCLRY\",\"country\":\"US\"},{\"close\":60.32,\"mov_range\":\"-0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Tactile Systems Technology, Inc\",\"stock_num\":\"TCMD\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Telecom Argentina S.A\",\"stock_num\":\"TCMFF\",\"country\":\"US\"},{\"close\":1.28,\"mov_range\":\"21.90\",\"date\":\"2021-02-19\",\"stock_name\":\"TransCanna Holdings Inc\",\"stock_num\":\"TCNAF\",\"country\":\"US\"},{\"close\":3.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Town Center Bank\",\"stock_num\":\"TCNB\",\"country\":\"US\"},{\"close\":9.8389,\"mov_range\":\"-0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Tricon Residential Inc\",\"stock_num\":\"TCNGF\",\"country\":\"US\"},{\"close\":47.79,\"mov_range\":\"0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Trulieve Cannabis Corp\",\"stock_num\":\"TCNNF\",\"country\":\"US\"},{\"close\":76.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TCNRF\",\"stock_num\":\"TCNRF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Toucan Interactive Corp\",\"stock_num\":\"TCNT\",\"country\":\"US\"},{\"close\":32.5,\"mov_range\":\"2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Trulieve Cannabis Corp\",\"stock_num\":\"TCNWF\",\"country\":\"US\"},{\"close\":10500,\"mov_range\":\"0.00\",\"date\":\"2021-01-22\",\"stock_name\":\"Taubman Centers, Inc\",\"stock_num\":\"TCO\",\"country\":\"US\"},{\"close\":25.03,\"mov_range\":\"0.07\",\"date\":\"2020-12-28\",\"stock_name\":\"Taubman Centers, Inc\",\"stock_num\":\"TCO-PJ\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"-0.03\",\"date\":\"2020-12-28\",\"stock_name\":\"Taubman Centers, Inc\",\"stock_num\":\"TCO-PK\",\"country\":\"US\"},{\"close\":38.99,\"mov_range\":\"2.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Trip.com Group Limited\",\"stock_num\":\"TCOM\",\"country\":\"US\"},{\"close\":10.91,\"mov_range\":\"5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TRACON Pharmaceuticals, Inc\",\"stock_num\":\"TCON\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"-1.51\",\"date\":\"2021-02-18\",\"stock_name\":\"TreeCon Resources, Inc\",\"stock_num\":\"TCOR\",\"country\":\"US\"},{\"close\":31.07,\"mov_range\":\"-0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"TC PipeLines, LP\",\"stock_num\":\"TCP\",\"country\":\"US\"},{\"close\":12.33,\"mov_range\":\"-0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"BlackRock TCP Capital Corp\",\"stock_num\":\"TCPC\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"True Corporation Public Company Limited\",\"stock_num\":\"TCPFF\",\"country\":\"US\"},{\"close\":0.0502,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trinity Capital Partners, Inc\",\"stock_num\":\"TCPP\",\"country\":\"US\"},{\"close\":3.3,\"mov_range\":\"-2.94\",\"date\":\"2021-01-28\",\"stock_name\":\"THL Credit, Inc\",\"stock_num\":\"TCRD\",\"country\":\"US\"},{\"close\":0.0487,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TechCom, Inc\",\"stock_num\":\"TCRI\",\"country\":\"US\"},{\"close\":28.87,\"mov_range\":\"1.87\",\"date\":\"2021-02-19\",\"stock_name\":\"TCR2 Therapeutics Inc\",\"stock_num\":\"TCRR\",\"country\":\"US\"},{\"close\":0.0175,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Terrace Energy Corp\",\"stock_num\":\"TCRRF\",\"country\":\"US\"},{\"close\":17.45,\"mov_range\":\"3.37\",\"date\":\"2021-02-19\",\"stock_name\":\"The Container Store Group, Inc\",\"stock_num\":\"TCS\",\"country\":\"US\"},{\"close\":95.2,\"mov_range\":\"-0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Tencent Holdings Limited\",\"stock_num\":\"TCTZF\",\"country\":\"US\"},{\"close\":83.76,\"mov_range\":\"4.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Tucows Inc\",\"stock_num\":\"TCX\",\"country\":\"US\"},{\"close\":1.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Tingyi (Cayman Islands) Holding Corp\",\"stock_num\":\"TCYMF\",\"country\":\"US\"},{\"close\":38.875,\"mov_range\":\"1.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Tingyi (Cayman Islands) Holding Corp\",\"stock_num\":\"TCYMY\",\"country\":\"US\"},{\"close\":49,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tecsys Inc\",\"stock_num\":\"TCYSF\",\"country\":\"US\"},{\"close\":60.54,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"The Toronto-Dominion Bank\",\"stock_num\":\"TD\",\"country\":\"US\"},{\"close\":25.25,\"mov_range\":\"0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Telephone & Data Systems Inc\",\"stock_num\":\"TDA\",\"country\":\"US\"},{\"close\":15.63,\"mov_range\":\"11.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Trident Acquisitions Corp\",\"stock_num\":\"TDAC\",\"country\":\"US\"},{\"close\":19.5,\"mov_range\":\"13.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Trident Acquisitions Corp\",\"stock_num\":\"TDACU\",\"country\":\"US\"},{\"close\":3.72,\"mov_range\":\"20.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Trident Acquisitions Corp. Warrant\",\"stock_num\":\"TDACW\",\"country\":\"US\"},{\"close\":17.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TDBKF\",\"stock_num\":\"TDBKF\",\"country\":\"US\"},{\"close\":15.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Toyota Boshoku Corporation\",\"stock_num\":\"TDBOF\",\"country\":\"US\"},{\"close\":33.9,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Toyota Boshoku Unsp\\\/Adr\",\"stock_num\":\"TDBOY\",\"country\":\"US\"},{\"close\":3.1984,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TDb Split Corp\",\"stock_num\":\"TDBSF\",\"country\":\"US\"},{\"close\":46.58,\"mov_range\":\"-1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Teradata Corporation\",\"stock_num\":\"TDC\",\"country\":\"US\"},{\"close\":7.74,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TDC A\\\/S\",\"stock_num\":\"TDCAF\",\"country\":\"US\"},{\"close\":15.05,\"mov_range\":\"-0.98\",\"date\":\"2021-02-18\",\"stock_name\":\"Third Century Bancorp\",\"stock_num\":\"TDCB\",\"country\":\"US\"},{\"close\":0.0285,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"30DC, Inc\",\"stock_num\":\"TDCH\",\"country\":\"US\"},{\"close\":25.33,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Telephone and Data Systems, Inc. SR NT 2059\",\"stock_num\":\"TDE\",\"country\":\"US\"},{\"close\":600.5,\"mov_range\":\"4.15\",\"date\":\"2021-02-19\",\"stock_name\":\"TransDigm Group Incorporated\",\"stock_num\":\"TDG\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Transportadora de Gas del Norte S.A\",\"stock_num\":\"TDGDF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tongda Group Holdings Limited\",\"stock_num\":\"TDGFF\",\"country\":\"US\"},{\"close\":9,\"mov_range\":\"-15.09\",\"date\":\"2021-01-13\",\"stock_name\":\"Tidewater Inc\",\"stock_num\":\"TDGMW\",\"country\":\"US\"},{\"close\":11.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"T&D Holdings, Inc\",\"stock_num\":\"TDHOF\",\"country\":\"US\"},{\"close\":6.55,\"mov_range\":\"-3.67\",\"date\":\"2021-02-18\",\"stock_name\":\"T&D Holdings, Inc\",\"stock_num\":\"TDHOY\",\"country\":\"US\"},{\"close\":25.31,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Telephone and Data Systems, Inc. SR NT 2045\",\"stock_num\":\"TDI\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Telephone and Data Systems, Inc. PFD\",\"stock_num\":\"TDJ\",\"country\":\"US\"},{\"close\":0.0441,\"mov_range\":\"-16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"TBG Diagnostics Limited\",\"stock_num\":\"TDLAF\",\"country\":\"US\"},{\"close\":1.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mach7 Technologies Limited\",\"stock_num\":\"TDMMF\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"12.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Trident Brands Incorporated\",\"stock_num\":\"TDNT\",\"country\":\"US\"},{\"close\":292.51,\"mov_range\":\"3.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Teladoc Health, Inc\",\"stock_num\":\"TDOC\",\"country\":\"US\"},{\"close\":3.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TOD'S S.p.A\",\"stock_num\":\"TDPAY\",\"country\":\"US\"},{\"close\":2.4086,\"mov_range\":\"2.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Tudor Gold Corp\",\"stock_num\":\"TDRRF\",\"country\":\"US\"},{\"close\":19.53,\"mov_range\":\"-3.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Telephone and Data Systems, Inc\",\"stock_num\":\"TDS\",\"country\":\"US\"},{\"close\":0.6057,\"mov_range\":\"7.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Telo Genomics Corp\",\"stock_num\":\"TDSGF\",\"country\":\"US\"},{\"close\":12.97,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Tidewater Inc\",\"stock_num\":\"TDW\",\"country\":\"US\"},{\"close\":0.59,\"mov_range\":\"7.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Tidewater Inc\",\"stock_num\":\"TDW-WT\",\"country\":\"US\"},{\"close\":405.91,\"mov_range\":\"-0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Teledyne Technologies Incorporated\",\"stock_num\":\"TDY\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Thermodynetics Inc\",\"stock_num\":\"TDYT\",\"country\":\"US\"},{\"close\":0.065,\"mov_range\":\"-93.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Worry Free Tea House Holdings Company\",\"stock_num\":\"TEAH\",\"country\":\"US\"},{\"close\":258.41,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Atlassian Corporation Plc\",\"stock_num\":\"TEAM\",\"country\":\"US\"},{\"close\":389.55,\"mov_range\":\"-1.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Bio-Techne Corporation\",\"stock_num\":\"TECH\",\"country\":\"US\"},{\"close\":23,\"mov_range\":\"7.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Teck Resources Limited\",\"stock_num\":\"TECK\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trimerica Energy Corporation\",\"stock_num\":\"TECO\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"TechCare Corp\",\"stock_num\":\"TECR\",\"country\":\"US\"},{\"close\":9.74,\"mov_range\":\"0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Tectonic Financial, Inc\",\"stock_num\":\"TECTP\",\"country\":\"US\"},{\"close\":3.12,\"mov_range\":\"0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Tarena International, Inc\",\"stock_num\":\"TEDU\",\"country\":\"US\"},{\"close\":4.54,\"mov_range\":\"-0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Telef\\u00f3nica, S.A\",\"stock_num\":\"TEF\",\"country\":\"US\"},{\"close\":4.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Telef\\u00f3nica, S.A\",\"stock_num\":\"TEFOF\",\"country\":\"US\"},{\"close\":0.018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Terra Energy & Resource Technologies, Inc\",\"stock_num\":\"TEGR\",\"country\":\"US\"},{\"close\":0.135,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TransAct Energy Corp\",\"stock_num\":\"TEGY\",\"country\":\"US\"},{\"close\":1.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Technovative Group, Inc\",\"stock_num\":\"TEHG\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tek Digitel Corp\",\"stock_num\":\"TEKI\",\"country\":\"US\"},{\"close\":10.65,\"mov_range\":\"-0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Tekkorp Digital Acquisition Corp\",\"stock_num\":\"TEKK\",\"country\":\"US\"},{\"close\":11.57,\"mov_range\":\"1.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Tekkorp Digital Acquisition Corp\",\"stock_num\":\"TEKKU\",\"country\":\"US\"},{\"close\":2.15,\"mov_range\":\"4.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Tekkorp Digital Acquisition Corp\",\"stock_num\":\"TEKKW\",\"country\":\"US\"},{\"close\":0.0853,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lincoln Ventures Ltd\",\"stock_num\":\"TEKXF\",\"country\":\"US\"},{\"close\":132.22,\"mov_range\":\"2.82\",\"date\":\"2021-02-19\",\"stock_name\":\"TE Connectivity Ltd\",\"stock_num\":\"TEL\",\"country\":\"US\"},{\"close\":15.75,\"mov_range\":\"5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TELA Bio, Inc\",\"stock_num\":\"TELA\",\"country\":\"US\"},{\"close\":2.91,\"mov_range\":\"3.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Telef\\u00f3nica Deutschland Holding AG\",\"stock_num\":\"TELDF\",\"country\":\"US\"},{\"close\":3.58,\"mov_range\":\"4.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Tellurian Inc\",\"stock_num\":\"TELL\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Tellza Inc\",\"stock_num\":\"TELLF\",\"country\":\"US\"},{\"close\":16.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Telenor ASA\",\"stock_num\":\"TELNF\",\"country\":\"US\"},{\"close\":16.56,\"mov_range\":\"-0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Telenor ASA\",\"stock_num\":\"TELNY\",\"country\":\"US\"},{\"close\":14.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Persol Holdings Co., Ltd\",\"stock_num\":\"TEMPF\",\"country\":\"US\"},{\"close\":10.67,\"mov_range\":\"7.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Tenneco Inc\",\"stock_num\":\"TEN\",\"country\":\"US\"},{\"close\":44.84,\"mov_range\":\"1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Tenable Holdings, Inc\",\"stock_num\":\"TENB\",\"country\":\"US\"},{\"close\":2.47,\"mov_range\":\"-4.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Tenax Therapeutics, Inc\",\"stock_num\":\"TENX\",\"country\":\"US\"},{\"close\":6.15,\"mov_range\":\"-2.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Telecom Argentina S.A\",\"stock_num\":\"TEO\",\"country\":\"US\"},{\"close\":9.3,\"mov_range\":\"-1.58\",\"date\":\"2020-11-05\",\"stock_name\":\"Temple Bar Investment Trust PLC\",\"stock_num\":\"TEPBF\",\"country\":\"US\"},{\"close\":7.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tohoku Electric Power Company, Incorporated\",\"stock_num\":\"TEPCF\",\"country\":\"US\"},{\"close\":8.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tohoku Electric Power Company, Incorporated\",\"stock_num\":\"TEPCY\",\"country\":\"US\"},{\"close\":142.59,\"mov_range\":\"4.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Teradyne, Inc\",\"stock_num\":\"TER\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TeraForce Technology Corporation\",\"stock_num\":\"TERA\",\"country\":\"US\"},{\"close\":0.0754,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tern Plc\",\"stock_num\":\"TERNF\",\"country\":\"US\"},{\"close\":7.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Terna - Rete Elettrica Nazionale Societ\\u00e0 per Azion\",\"stock_num\":\"TERRF\",\"country\":\"US\"},{\"close\":8.53,\"mov_range\":\"3.26\",\"date\":\"2021-02-19\",\"stock_name\":\"TESSCO Technologies Incorporated\",\"stock_num\":\"TESS\",\"country\":\"US\"},{\"close\":4.8,\"mov_range\":\"-7.69\",\"date\":\"2021-02-09\",\"stock_name\":\"Test Security J1\",\"stock_num\":\"TESTJ\",\"country\":\"US\"},{\"close\":33,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Teton Advisors, Inc\",\"stock_num\":\"TETAA\",\"country\":\"US\"},{\"close\":25.36,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Teton Advisors, Inc\",\"stock_num\":\"TETAB\",\"country\":\"US\"},{\"close\":0.489,\"mov_range\":\"-18.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Tethys Petroleum Limited\",\"stock_num\":\"TETHF\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tectonic Metals Inc\",\"stock_num\":\"TETOF\",\"country\":\"US\"},{\"close\":0.1895,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Box Ships Inc\",\"stock_num\":\"TEUCF\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Box Ships Inc\",\"stock_num\":\"TEUFF\",\"country\":\"US\"},{\"close\":0.58,\"mov_range\":\"3.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Pareteum Corporation\",\"stock_num\":\"TEUM\",\"country\":\"US\"},{\"close\":2.3,\"mov_range\":\"9.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Teuton Resources Corp\",\"stock_num\":\"TEUTF\",\"country\":\"US\"},{\"close\":0.2586,\"mov_range\":\"0.00\",\"date\":\"2020-11-23\",\"stock_name\":\"Teuza - A Fairchild Technology Venture Ltd\",\"stock_num\":\"TEUZF\",\"country\":\"US\"},{\"close\":11.04,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Teva Pharmaceutical Industries Limited\",\"stock_num\":\"TEVA\",\"country\":\"US\"},{\"close\":11.3,\"mov_range\":\"0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Teva Pharmaceutical Industries Limited\",\"stock_num\":\"TEVJF\",\"country\":\"US\"},{\"close\":40.65,\"mov_range\":\"6.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Terex Corporation\",\"stock_num\":\"TEX\",\"country\":\"US\"},{\"close\":0.019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TexCom, Inc\",\"stock_num\":\"TEXC\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"-10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Terax Energy, Inc\",\"stock_num\":\"TEXG\",\"country\":\"US\"},{\"close\":21.56,\"mov_range\":\"-0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Terna - Rete Elettrica Nazionale Societ\\u00e0 per Azion\",\"stock_num\":\"TEZNY\",\"country\":\"US\"},{\"close\":12.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"O2 Czech Republic a.s\",\"stock_num\":\"TFAOF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TFN Football Network\",\"stock_num\":\"TFBN\",\"country\":\"US\"},{\"close\":57.61,\"mov_range\":\"3.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Truist Financial Corporation\",\"stock_num\":\"TFC\",\"country\":\"US\"},{\"close\":24.99,\"mov_range\":\"0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Truist Financial Corporation\",\"stock_num\":\"TFC-PF\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Truist Financial Corporation\",\"stock_num\":\"TFC-PG\",\"country\":\"US\"},{\"close\":25.24,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Truist Financial Corporation\",\"stock_num\":\"TFC-PH\",\"country\":\"US\"},{\"close\":25.0303,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Truist Financial Corporation\",\"stock_num\":\"TFC-PI\",\"country\":\"US\"},{\"close\":4.2278,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Terra Firma Capital Corporation\",\"stock_num\":\"TFCCF\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"8.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Thin Film Electronics ASA\",\"stock_num\":\"TFECF\",\"country\":\"US\"},{\"close\":0.475,\"mov_range\":\"17.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Thin Film Electronics ASA\",\"stock_num\":\"TFECY\",\"country\":\"US\"},{\"close\":16.89,\"mov_range\":\"-1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"TFF Pharmaceuticals, Inc\",\"stock_num\":\"TFFP\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Tracker Financial Group Ltd\",\"stock_num\":\"TFGL\",\"country\":\"US\"},{\"close\":72.4,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"TFI International Inc\",\"stock_num\":\"TFII\",\"country\":\"US\"},{\"close\":2.05,\"mov_range\":\"5.12\",\"date\":\"2021-02-18\",\"stock_name\":\"Tefron Ltd\",\"stock_num\":\"TFRFF\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2020-12-03\",\"stock_name\":\"Tanfield Group PLC\",\"stock_num\":\"TFROF\",\"country\":\"US\"},{\"close\":0.0036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tasty Fries, Inc\",\"stock_num\":\"TFRY\",\"country\":\"US\"},{\"close\":24.86,\"mov_range\":\"-0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"TFSA\",\"stock_num\":\"TFSA\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tikun Olam - Cannbit Pharmaceuticals Ltd\",\"stock_num\":\"TFSHF\",\"country\":\"US\"},{\"close\":19.54,\"mov_range\":\"2.95\",\"date\":\"2021-02-19\",\"stock_name\":\"TFS Financial Corporation\",\"stock_num\":\"TFSL\",\"country\":\"US\"},{\"close\":6.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"24SevenOffice Scandinavia AB (publ)\",\"stock_num\":\"TFSVF\",\"country\":\"US\"},{\"close\":390.43,\"mov_range\":\"-3.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Teleflex Incorporated\",\"stock_num\":\"TFX\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Fight Zone, Inc\",\"stock_num\":\"TFZI\",\"country\":\"US\"},{\"close\":15.33,\"mov_range\":\"2.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Tredegar Corporation\",\"stock_num\":\"TG\",\"country\":\"US\"},{\"close\":1.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TransGlobe Energy Corporation\",\"stock_num\":\"TGA\",\"country\":\"US\"},{\"close\":2.2672,\"mov_range\":\"-0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Taiga Building Products Ltd\",\"stock_num\":\"TGAFF\",\"country\":\"US\"},{\"close\":6.09,\"mov_range\":\"-5.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Transphorm, Inc\",\"stock_num\":\"TGAN\",\"country\":\"US\"},{\"close\":15.25,\"mov_range\":\"0.00\",\"date\":\"2020-12-31\",\"stock_name\":\"AltaGas Ltd\",\"stock_num\":\"TGAPF\",\"country\":\"US\"},{\"close\":0.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Towngas China Company Limited\",\"stock_num\":\"TGASF\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"4.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Taseko Mines Limited\",\"stock_num\":\"TGB\",\"country\":\"US\"},{\"close\":4.13,\"mov_range\":\"14.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Tengasco, Inc\",\"stock_num\":\"TGC\",\"country\":\"US\"},{\"close\":9.75,\"mov_range\":\"0.51\",\"date\":\"2021-02-12\",\"stock_name\":\"Teranga Gold Corporation\",\"stock_num\":\"TGCDF\",\"country\":\"US\"},{\"close\":0.0023,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trans-Global Capital Management, Inc\",\"stock_num\":\"TGCM\",\"country\":\"US\"},{\"close\":2.4676,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tongdao Liepin Group\",\"stock_num\":\"TGDLF\",\"country\":\"US\"},{\"close\":1.9,\"mov_range\":\"8.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Tecogen Inc\",\"stock_num\":\"TGEN\",\"country\":\"US\"},{\"close\":0.1505,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Taiga Gold Corp\",\"stock_num\":\"TGGDF\",\"country\":\"US\"},{\"close\":0.0032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trans Global Group, Inc\",\"stock_num\":\"TGGI\",\"country\":\"US\"},{\"close\":25.03,\"mov_range\":\"4.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Textainer Group Holdings Limited\",\"stock_num\":\"TGH\",\"country\":\"US\"},{\"close\":0.046,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Touchpoint Group Holdings, Inc\",\"stock_num\":\"TGHI\",\"country\":\"US\"},{\"close\":14.42,\"mov_range\":\"4.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Triumph Group, Inc\",\"stock_num\":\"TGI\",\"country\":\"US\"},{\"close\":0.125,\"mov_range\":\"50.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Triad Guaranty Inc\",\"stock_num\":\"TGIC\",\"country\":\"US\"},{\"close\":0.1043,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"1933 Industries Inc\",\"stock_num\":\"TGIFF\",\"country\":\"US\"},{\"close\":0.1005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tiger International Resources Inc\",\"stock_num\":\"TGILF\",\"country\":\"US\"},{\"close\":1.1299,\"mov_range\":\"1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Trillium Gold Mines Inc\",\"stock_num\":\"TGLDF\",\"country\":\"US\"},{\"close\":0.1532,\"mov_range\":\"15.67\",\"date\":\"2021-02-19\",\"stock_name\":\"theglobe.com, inc\",\"stock_num\":\"TGLO\",\"country\":\"US\"},{\"close\":7.33,\"mov_range\":\"-2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Tecnoglass Inc\",\"stock_num\":\"TGLS\",\"country\":\"US\"},{\"close\":1.335,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"TGLT S.A\",\"stock_num\":\"TGLTY\",\"country\":\"US\"},{\"close\":5.92,\"mov_range\":\"-0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Top Glove Corporation Bhd\",\"stock_num\":\"TGLVY\",\"country\":\"US\"},{\"close\":0.272,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Theta Gold Mines Limited\",\"stock_num\":\"TGMGF\",\"country\":\"US\"},{\"close\":0.0121,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Troy Gold & Mineral Corp\",\"stock_num\":\"TGMR\",\"country\":\"US\"},{\"close\":18.04,\"mov_range\":\"0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"TEGNA Inc\",\"stock_num\":\"TGNA\",\"country\":\"US\"},{\"close\":155.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trigano S.A\",\"stock_num\":\"TGNOF\",\"country\":\"US\"},{\"close\":0.328,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Green Organic Dutchman Holdings Ltd\",\"stock_num\":\"TGODF\",\"country\":\"US\"},{\"close\":10.05,\"mov_range\":\"-1.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Tetragon Financial Group Limited\",\"stock_num\":\"TGONF\",\"country\":\"US\"},{\"close\":16.15,\"mov_range\":\"-3.00\",\"date\":\"2021-02-18\",\"stock_name\":\"3i Group plc\",\"stock_num\":\"TGOPF\",\"country\":\"US\"},{\"close\":7.966,\"mov_range\":\"2.18\",\"date\":\"2021-02-19\",\"stock_name\":\"3i Group plc\",\"stock_num\":\"TGOPY\",\"country\":\"US\"},{\"close\":46.89,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Toyoda Gosei Co., Ltd\",\"stock_num\":\"TGOSY\",\"country\":\"US\"},{\"close\":0.0257,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Green Organic Dutchman Holdings Ltd. WT EXP 02\",\"stock_num\":\"TGOWF\",\"country\":\"US\"},{\"close\":13.36,\"mov_range\":\"1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Teekay LNG Partners L.P\",\"stock_num\":\"TGP\",\"country\":\"US\"},{\"close\":25.81,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Teekay LNG Partners L.P. PFD UNIT SER A\",\"stock_num\":\"TGP-PA\",\"country\":\"US\"},{\"close\":25.56,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Teekay LNG Partners L.P\",\"stock_num\":\"TGP-PB\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TGR Financial, Inc\",\"stock_num\":\"TGRF\",\"country\":\"US\"},{\"close\":0.6152,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tong Ren Tang Technologies Co. Ltd\",\"stock_num\":\"TGRNF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tiger Oil and Energy, Inc\",\"stock_num\":\"TGRO\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"-42.85\",\"date\":\"2021-02-18\",\"stock_name\":\"TRON Group Inc\",\"stock_num\":\"TGRP\",\"country\":\"US\"},{\"close\":0.0041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tiger Reef, Inc\",\"stock_num\":\"TGRR\",\"country\":\"US\"},{\"close\":0.195,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tian Ge Interactive Holdings Limited\",\"stock_num\":\"TGRVF\",\"country\":\"US\"},{\"close\":5.17,\"mov_range\":\"-2.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Transportadora de Gas del Sur S.A\",\"stock_num\":\"TGS\",\"country\":\"US\"},{\"close\":14.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"TGS-NOPEC Geophysical Company ASA\",\"stock_num\":\"TGSGY\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TGS International Ltd\",\"stock_num\":\"TGSI\",\"country\":\"US\"},{\"close\":15.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"TGS-NOPEC Geophysical Company ASA\",\"stock_num\":\"TGSNF\",\"country\":\"US\"},{\"close\":188.82,\"mov_range\":\"-1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Target Corporation\",\"stock_num\":\"TGT\",\"country\":\"US\"},{\"close\":0.043,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Targeted Microwave Solutions Inc\",\"stock_num\":\"TGTMF\",\"country\":\"US\"},{\"close\":0.365,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Tungsten Corporation plc\",\"stock_num\":\"TGTNF\",\"country\":\"US\"},{\"close\":47.28,\"mov_range\":\"2.49\",\"date\":\"2021-02-19\",\"stock_name\":\"TG Therapeutics, Inc\",\"stock_num\":\"TGTX\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TGC Ventures International, Inc\",\"stock_num\":\"TGVN\",\"country\":\"US\"},{\"close\":28.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tryg A\\\/S\",\"stock_num\":\"TGVSF\",\"country\":\"US\"},{\"close\":1.95,\"mov_range\":\"2.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Target Hospitality Corp\",\"stock_num\":\"TH\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Thoresen Thai Agencies Public Company Limited\",\"stock_num\":\"THAFF\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":\"5.76\",\"date\":\"2021-02-19\",\"stock_name\":\"T\\u00fcrkiye Halk Bankasi A.S\",\"stock_num\":\"THBIY\",\"country\":\"US\"},{\"close\":11.28,\"mov_range\":\"-1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Thunder Bridge Acquisition II, Ltd\",\"stock_num\":\"THBR\",\"country\":\"US\"},{\"close\":2.79,\"mov_range\":\"6.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Thunderbird Entertainment Group Inc\",\"stock_num\":\"THBRF\",\"country\":\"US\"},{\"close\":13.2,\"mov_range\":\"-5.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Thunder Bridge Acquisition II, Ltd\",\"stock_num\":\"THBRU\",\"country\":\"US\"},{\"close\":2.93,\"mov_range\":\"-3.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Thunder Bridge Acquisition II, Ltd\",\"stock_num\":\"THBRW\",\"country\":\"US\"},{\"close\":50.9,\"mov_range\":\"1.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Tenet Healthcare Corporation\",\"stock_num\":\"THC\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tuscan Holdings Corp. II\",\"stock_num\":\"THCA\",\"country\":\"US\"},{\"close\":12.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tuscan Holdings Corp. II\",\"stock_num\":\"THCAU\",\"country\":\"US\"},{\"close\":2.05,\"mov_range\":\"-2.38\",\"date\":\"2021-02-19\",\"stock_name\":\"THCAW\",\"stock_num\":\"THCAW\",\"country\":\"US\"},{\"close\":18.38,\"mov_range\":\"-1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Tuscan Holdings Corp\",\"stock_num\":\"THCB\",\"country\":\"US\"},{\"close\":0.1556,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"THC Biomed International Ltd\",\"stock_num\":\"THCBF\",\"country\":\"US\"},{\"close\":26.85,\"mov_range\":\"3.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Tuscan Holdings Corp\",\"stock_num\":\"THCBU\",\"country\":\"US\"},{\"close\":6.26,\"mov_range\":\"-3.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Tuscan Holdings Corp\",\"stock_num\":\"THCBW\",\"country\":\"US\"},{\"close\":0.32,\"mov_range\":\"-8.45\",\"date\":\"2021-02-19\",\"stock_name\":\"THC Therapeutics, Inc\",\"stock_num\":\"THCT\",\"country\":\"US\"},{\"close\":20.144,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TV Asahi Holdings Corporation\",\"stock_num\":\"THDDY\",\"country\":\"US\"},{\"close\":0.0575,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"3DShopping.com\",\"stock_num\":\"THDS\",\"country\":\"US\"},{\"close\":41.96,\"mov_range\":\"2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"First Financial Corporation\",\"stock_num\":\"THFF\",\"country\":\"US\"},{\"close\":113.31,\"mov_range\":\"-1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"The Hanover Insurance Group, Inc\",\"stock_num\":\"THG\",\"country\":\"US\"},{\"close\":24.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"THK Co., Ltd\",\"stock_num\":\"THKLF\",\"country\":\"US\"},{\"close\":17.07,\"mov_range\":\"-0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"THK Co., Ltd\",\"stock_num\":\"THKLY\",\"country\":\"US\"},{\"close\":93.5,\"mov_range\":\"1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Thales S.A\",\"stock_num\":\"THLEF\",\"country\":\"US\"},{\"close\":18.51,\"mov_range\":\"0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Thales S.A\",\"stock_num\":\"THLLY\",\"country\":\"US\"},{\"close\":0.098,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Lehman (T.H.) & Co., Inc\",\"stock_num\":\"THLM\",\"country\":\"US\"},{\"close\":25.0011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Thule Group AB (publ)\",\"stock_num\":\"THLPF\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TechLite, Inc\",\"stock_num\":\"THLT\",\"country\":\"US\"},{\"close\":1.17,\"mov_range\":\"-5.64\",\"date\":\"2021-02-19\",\"stock_name\":\"International Tower Hill Mines Ltd\",\"stock_num\":\"THM\",\"country\":\"US\"},{\"close\":10.49,\"mov_range\":\"1.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Thimble Point Acquisition Corp. Unit\",\"stock_num\":\"THMAU\",\"country\":\"US\"},{\"close\":0.1525,\"mov_range\":\"-10.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Thunder Mountain Gold, Inc\",\"stock_num\":\"THMG\",\"country\":\"US\"},{\"close\":3.53,\"mov_range\":\"6.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ThermoGenesis Holdings, Inc\",\"stock_num\":\"THMO\",\"country\":\"US\"},{\"close\":11.56,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Thanachart Capital Public Company Limited\",\"stock_num\":\"THNUY\",\"country\":\"US\"},{\"close\":1.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"THNVF\",\"stock_num\":\"THNVF\",\"country\":\"US\"},{\"close\":119.11,\"mov_range\":\"1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Thor Industries, Inc\",\"stock_num\":\"THO\",\"country\":\"US\"},{\"close\":49.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Toho Gas Co., Ltd\",\"stock_num\":\"THOGF\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BioPorto A\\\/S\",\"stock_num\":\"THOXF\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Thinkpath Inc\",\"stock_num\":\"THPHF\",\"country\":\"US\"},{\"close\":30.15,\"mov_range\":\"-5.48\",\"date\":\"2021-02-18\",\"stock_name\":\"Embracer Group AB (publ)\",\"stock_num\":\"THQQF\",\"country\":\"US\"},{\"close\":17.85,\"mov_range\":\"2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Thermon Group Holdings, Inc\",\"stock_num\":\"THR\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Therma-Med, Inc\",\"stock_num\":\"THRA\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"5.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Therma Bright Inc\",\"stock_num\":\"THRBF\",\"country\":\"US\"},{\"close\":53.633,\"mov_range\":\"4.01\",\"date\":\"2021-01-15\",\"stock_name\":\"THRGF\",\"stock_num\":\"THRGF\",\"country\":\"US\"},{\"close\":72.8,\"mov_range\":\"4.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Gentherm Incorporated\",\"stock_num\":\"THRM\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"ABIONYX Pharma SA\",\"stock_num\":\"THRPF\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Thresher Industries, Inc\",\"stock_num\":\"THRR\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Thunderbird Resorts, Inc\",\"stock_num\":\"THRSF\",\"country\":\"US\"},{\"close\":10.6,\"mov_range\":\"-0.56\",\"date\":\"2020-10-22\",\"stock_name\":\"Thryv Holdings, Inc\",\"stock_num\":\"THRV\",\"country\":\"US\"},{\"close\":21.27,\"mov_range\":\"-4.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Thryv Holdings, Inc\",\"stock_num\":\"THRY\",\"country\":\"US\"},{\"close\":49.51,\"mov_range\":\"-1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"TreeHouse Foods, Inc\",\"stock_num\":\"THS\",\"country\":\"US\"},{\"close\":0.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Truett-Hurst, Inc\",\"stock_num\":\"THST\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"-50.46\",\"date\":\"2021-02-19\",\"stock_name\":\"THT Heat Transfer Technology, Inc\",\"stock_num\":\"THTI\",\"country\":\"US\"},{\"close\":2.95,\"mov_range\":\"2.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Theratechnologies Inc\",\"stock_num\":\"THTX\",\"country\":\"US\"},{\"close\":20.4,\"mov_range\":\"-1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Thule Group AB (publ)\",\"stock_num\":\"THUPY\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Thunderstruck Resources Ltd\",\"stock_num\":\"THURF\",\"country\":\"US\"},{\"close\":56.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Thomasville Bancshares, Inc\",\"stock_num\":\"THVB\",\"country\":\"US\"},{\"close\":0.186,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Target Hospitality Corp\",\"stock_num\":\"THWWW\",\"country\":\"US\"},{\"close\":0.1743,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Thor Explorations Ltd\",\"stock_num\":\"THXPF\",\"country\":\"US\"},{\"close\":25.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Taiheiyo Cement Corporation\",\"stock_num\":\"THYCF\",\"country\":\"US\"},{\"close\":6.11,\"mov_range\":\"0.99\",\"date\":\"2021-02-18\",\"stock_name\":\"Taiheiyo Cement Corporation\",\"stock_num\":\"THYCY\",\"country\":\"US\"},{\"close\":0.5685,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tian An China Investments Company Limited\",\"stock_num\":\"TIACF\",\"country\":\"US\"},{\"close\":5.01,\"mov_range\":\"0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Telecom Italia S.p.A\",\"stock_num\":\"TIAIY\",\"country\":\"US\"},{\"close\":0.506,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Telecom Italia S.p.A\",\"stock_num\":\"TIAJF\",\"country\":\"US\"},{\"close\":1.97,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tianneng Power International Limited\",\"stock_num\":\"TIANF\",\"country\":\"US\"},{\"close\":0.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Telecom Italia S.p.A\",\"stock_num\":\"TIAOF\",\"country\":\"US\"},{\"close\":0.0027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tritent International Corp\",\"stock_num\":\"TICJ\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tidelands Oil & Gas Corporation\",\"stock_num\":\"TIDE\",\"country\":\"US\"},{\"close\":22.5733,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TIEKF\",\"stock_num\":\"TIEKF\",\"country\":\"US\"},{\"close\":5.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tiemco Ltd\",\"stock_num\":\"TIEMF\",\"country\":\"US\"},{\"close\":131.46,\"mov_range\":\"0.00\",\"date\":\"2021-01-07\",\"stock_name\":\"Tiffany & Co\",\"stock_num\":\"TIF\",\"country\":\"US\"},{\"close\":17,\"mov_range\":\"-1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Trean Insurance Group, Inc\",\"stock_num\":\"TIG\",\"country\":\"US\"},{\"close\":0.1416,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Triumph Gold Corp\",\"stock_num\":\"TIGCF\",\"country\":\"US\"},{\"close\":0.019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tigrent Inc\",\"stock_num\":\"TIGE\",\"country\":\"US\"},{\"close\":\"0.86\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Intelicanna Ltd\",\"stock_num\":\"TIGLF\",\"country\":\"US\"},{\"close\":37.08,\"mov_range\":\"0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Millicom International Cellular S.A\",\"stock_num\":\"TIGO\",\"country\":\"US\"},{\"close\":34.98,\"mov_range\":\"11.33\",\"date\":\"2021-02-19\",\"stock_name\":\"UP Fintech Holding Limited\",\"stock_num\":\"TIGR\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tharisa plc\",\"stock_num\":\"TIHRF\",\"country\":\"US\"},{\"close\":4.595,\"mov_range\":\"1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Telecom Italia S.p.A\",\"stock_num\":\"TIIAY\",\"country\":\"US\"},{\"close\":3.5,\"mov_range\":\"5.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Tel-Instrument Electronics Corp\",\"stock_num\":\"TIKK\",\"country\":\"US\"},{\"close\":0.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tikcro Technologies Ltd\",\"stock_num\":\"TIKRF\",\"country\":\"US\"},{\"close\":6.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Till Capital Corporation\",\"stock_num\":\"TILCF\",\"country\":\"US\"},{\"close\":11.66,\"mov_range\":\"3.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Interface, Inc\",\"stock_num\":\"TILE\",\"country\":\"US\"},{\"close\":12.71,\"mov_range\":\"1.68\",\"date\":\"2021-02-19\",\"stock_name\":\"TIM S.A\",\"stock_num\":\"TIMB\",\"country\":\"US\"},{\"close\":12.71,\"mov_range\":\"1.68\",\"date\":\"2021-02-19\",\"stock_name\":\"TIMB-W\",\"stock_num\":\"TIMB-W\",\"country\":\"US\"},{\"close\":0.1419,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TIMIA Capital Corp\",\"stock_num\":\"TIMCF\",\"country\":\"US\"},{\"close\":0.0286,\"mov_range\":\"1428.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Timminco Limited\",\"stock_num\":\"TIMNF\",\"country\":\"US\"},{\"close\":16.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Teijin Limited\",\"stock_num\":\"TINLF\",\"country\":\"US\"},{\"close\":17.82,\"mov_range\":\"0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Teijin Limited\",\"stock_num\":\"TINLY\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tamino Minerals Inc\",\"stock_num\":\"TINO\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"-0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Tiga Acquisition Corp\",\"stock_num\":\"TINV\",\"country\":\"US\"},{\"close\":11.51,\"mov_range\":\"-2.29\",\"date\":\"2021-01-29\",\"stock_name\":\"TINV-U\",\"stock_num\":\"TINV-U\",\"country\":\"US\"},{\"close\":2.59,\"mov_range\":\"15.11\",\"date\":\"2021-02-08\",\"stock_name\":\"TINV-WS\",\"stock_num\":\"TINV-WS\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Titan Petrochemicals Group Limited\",\"stock_num\":\"TIPGF\",\"country\":\"US\"},{\"close\":0.0941,\"mov_range\":\"0.00\",\"date\":\"2021-01-15\",\"stock_name\":\"Tyner Resources Ltd\",\"stock_num\":\"TIPNF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tianrong Internet Products and Services, Inc\",\"stock_num\":\"TIPS\",\"country\":\"US\"},{\"close\":5.21,\"mov_range\":\"0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Tiptree Inc\",\"stock_num\":\"TIPT\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Tidelands Royalty Trust \\\"B\\\"\",\"stock_num\":\"TIRTZ\",\"country\":\"US\"},{\"close\":49.29,\"mov_range\":\"24.59\",\"date\":\"2021-02-19\",\"stock_name\":\"TIAN RUIXIANG HOLDINGS LTD\",\"stock_num\":\"TIRX\",\"country\":\"US\"},{\"close\":34.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Taisei Corporation\",\"stock_num\":\"TISCF\",\"country\":\"US\"},{\"close\":90.75,\"mov_range\":\"-0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"TISCO Financial Group PCL\",\"stock_num\":\"TISCO-F\",\"country\":\"US\"},{\"close\":8.935,\"mov_range\":\"-2.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Taisei Corporation\",\"stock_num\":\"TISCY\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Treasure Island Royalty Trust\",\"stock_num\":\"TISDZ\",\"country\":\"US\"},{\"close\":9.94,\"mov_range\":\"4.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Team, Inc\",\"stock_num\":\"TISI\",\"country\":\"US\"},{\"close\":21.95,\"mov_range\":\"-3.72\",\"date\":\"2021-02-19\",\"stock_name\":\"TIS Inc\",\"stock_num\":\"TISNF\",\"country\":\"US\"},{\"close\":0.42,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Titomic Limited\",\"stock_num\":\"TITMF\",\"country\":\"US\"},{\"close\":24.3,\"mov_range\":\"4.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Titan Machinery Inc\",\"stock_num\":\"TITN\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Titanium Corporation Inc\",\"stock_num\":\"TITUF\",\"country\":\"US\"},{\"close\":0.1137,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tix Corporation\",\"stock_num\":\"TIXC\",\"country\":\"US\"},{\"close\":31.14,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"TELUS International (Cda) Inc\",\"stock_num\":\"TIXT\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"TIXXF\",\"stock_num\":\"TIXXF\",\"country\":\"US\"},{\"close\":1.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tiziana Life Sciences PLC\",\"stock_num\":\"TIZAF\",\"country\":\"US\"},{\"close\":55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tengjun Biotechnology Corp\",\"stock_num\":\"TJBH\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tianjin Port Development Holdings Limited\",\"stock_num\":\"TJIPF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-11\",\"stock_name\":\"Taj Systems, Inc\",\"stock_num\":\"TJSS\",\"country\":\"US\"},{\"close\":67.69,\"mov_range\":\"-0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"The TJX Companies, Inc\",\"stock_num\":\"TJX\",\"country\":\"US\"},{\"close\":3.29,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Teekay Corporation\",\"stock_num\":\"TK\",\"country\":\"US\"},{\"close\":15.325,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Telekom Austria AG\",\"stock_num\":\"TKAGY\",\"country\":\"US\"},{\"close\":13.535,\"mov_range\":\"2.57\",\"date\":\"2021-02-19\",\"stock_name\":\"thyssenkrupp AG\",\"stock_num\":\"TKAMY\",\"country\":\"US\"},{\"close\":3.5,\"mov_range\":\"-14.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Takung Art Co., Ltd\",\"stock_num\":\"TKAT\",\"country\":\"US\"},{\"close\":106,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Just Eat Takeaway.com N.V\",\"stock_num\":\"TKAYF\",\"country\":\"US\"},{\"close\":10.66,\"mov_range\":\"-1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Just Eat Takeaway.com N.V\",\"stock_num\":\"TKAYY\",\"country\":\"US\"},{\"close\":29.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Takara Bio Inc\",\"stock_num\":\"TKBIF\",\"country\":\"US\"},{\"close\":6,\"mov_range\":\"2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Turkcell Iletisim Hizmetleri A.S\",\"stock_num\":\"TKC\",\"country\":\"US\"},{\"close\":14.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tokai Carbon Co., Ltd\",\"stock_num\":\"TKCBF\",\"country\":\"US\"},{\"close\":57.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tokai Carbon Co., Ltd\",\"stock_num\":\"TKCBY\",\"country\":\"US\"},{\"close\":4.1,\"mov_range\":\"-8.88\",\"date\":\"2021-02-19\",\"stock_name\":\"TurnKey Capital, Inc\",\"stock_num\":\"TKCI\",\"country\":\"US\"},{\"close\":7.55,\"mov_range\":\"0.00\",\"date\":\"2020-12-30\",\"stock_name\":\"Token Communities Ltd\",\"stock_num\":\"TKCM\",\"country\":\"US\"},{\"close\":36.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Toho Co., Ltd\",\"stock_num\":\"TKCOF\",\"country\":\"US\"},{\"close\":3.38,\"mov_range\":\"0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Tokyo Electric Power Company Holdings, Incorporate\",\"stock_num\":\"TKECF\",\"country\":\"US\"},{\"close\":3.52,\"mov_range\":\"-4.08\",\"date\":\"2021-02-18\",\"stock_name\":\"Tokyo Electric Power Company Holdings, Incorporate\",\"stock_num\":\"TKECY\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tekfen Holding Anonim Sirketi\",\"stock_num\":\"TKFHY\",\"country\":\"US\"},{\"close\":9.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tokyu Fudosan Holdings Corporation\",\"stock_num\":\"TKFOY\",\"country\":\"US\"},{\"close\":19.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tarkett S.A\",\"stock_num\":\"TKFTF\",\"country\":\"US\"},{\"close\":1.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Turkiye Garanti Bankasi A.S\",\"stock_num\":\"TKGBF\",\"country\":\"US\"},{\"close\":1.4055,\"mov_range\":\"2.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Turkiye Garanti Bankasi A.S\",\"stock_num\":\"TKGBY\",\"country\":\"US\"},{\"close\":0.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TekeGldMpire Inc\",\"stock_num\":\"TKGL\",\"country\":\"US\"},{\"close\":21.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tokyo Gas Co.,Ltd\",\"stock_num\":\"TKGSF\",\"country\":\"US\"},{\"close\":10.86,\"mov_range\":\"1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Tokyo Gas Co.,Ltd\",\"stock_num\":\"TKGSY\",\"country\":\"US\"},{\"close\":1.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Turkiye Garanti Bankasi A.S\",\"stock_num\":\"TKGZY\",\"country\":\"US\"},{\"close\":18.75,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"T\\u00fcrk Hava Yollari Anonim Ortakligi\",\"stock_num\":\"TKHVY\",\"country\":\"US\"},{\"close\":19.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Takasago International Corporation\",\"stock_num\":\"TKINF\",\"country\":\"US\"},{\"close\":29,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tikehau Capital\",\"stock_num\":\"TKKHF\",\"country\":\"US\"},{\"close\":0.165,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trutankless, Inc\",\"stock_num\":\"TKLS\",\"country\":\"US\"},{\"close\":2.79,\"mov_range\":\"-3.12\",\"date\":\"2020-10-21\",\"stock_name\":\"Tekmira Pharmaceuticals Corporation\",\"stock_num\":\"TKMR\",\"country\":\"US\"},{\"close\":0.0655,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Telkonet, Inc\",\"stock_num\":\"TKOI\",\"country\":\"US\"},{\"close\":53.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Tokio Marine Holdings, Inc\",\"stock_num\":\"TKOMF\",\"country\":\"US\"},{\"close\":51.09,\"mov_range\":\"0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Tokio Marine Holdings, Inc\",\"stock_num\":\"TKOMY\",\"country\":\"US\"},{\"close\":35.05,\"mov_range\":\"-0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Takeda Pharmaceutical Company Limited\",\"stock_num\":\"TKPHF\",\"country\":\"US\"},{\"close\":75.01,\"mov_range\":\"3.02\",\"date\":\"2021-02-19\",\"stock_name\":\"The Timken Company\",\"stock_num\":\"TKR\",\"country\":\"US\"},{\"close\":0.206,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tinka Resources Limited\",\"stock_num\":\"TKRFF\",\"country\":\"US\"},{\"close\":11.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Takashimaya Company, Limited\",\"stock_num\":\"TKSHF\",\"country\":\"US\"},{\"close\":9.5,\"mov_range\":\"35.71\",\"date\":\"2021-01-26\",\"stock_name\":\"Next Meats Holdings, Inc\",\"stock_num\":\"TKSI\",\"country\":\"US\"},{\"close\":0.103,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tinkerine Studios Ltd\",\"stock_num\":\"TKSTF\",\"country\":\"US\"},{\"close\":8.096,\"mov_range\":\"18.97\",\"date\":\"2021-02-09\",\"stock_name\":\"TalkTalk Telecom Group PLC\",\"stock_num\":\"TKTCY\",\"country\":\"US\"},{\"close\":17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Takuma Co., Ltd\",\"stock_num\":\"TKUMF\",\"country\":\"US\"},{\"close\":1480,\"mov_range\":\"0.00\",\"date\":\"2021-01-26\",\"stock_name\":\"Tokyu REIT, Inc\",\"stock_num\":\"TKURF\",\"country\":\"US\"},{\"close\":0.0525,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TrackX Holdings Inc\",\"stock_num\":\"TKXHF\",\"country\":\"US\"},{\"close\":24.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tokuyama Corporation\",\"stock_num\":\"TKYMF\",\"country\":\"US\"},{\"close\":12.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tokuyama Corporation\",\"stock_num\":\"TKYMY\",\"country\":\"US\"},{\"close\":6.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"T\\u00fcrkiye Vakiflar Bankasi T\\u00fcrk Anonim Ortakligi\",\"stock_num\":\"TKYVY\",\"country\":\"US\"},{\"close\":5.78,\"mov_range\":\"-0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Taiwan Liposome Company, Ltd\",\"stock_num\":\"TLC\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"25.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Twinlab Consolidated Holdings, Inc\",\"stock_num\":\"TLCC\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Teleconnect Inc\",\"stock_num\":\"TLCO\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tld3 Entertainment Group, Inc\",\"stock_num\":\"TLDE\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Telidyne Inc\",\"stock_num\":\"TLDN\",\"country\":\"US\"},{\"close\":0.1925,\"mov_range\":\"18.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Curtis Mathes Corporation\",\"stock_num\":\"TLED\",\"country\":\"US\"},{\"close\":20.03,\"mov_range\":\"-0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Tandy Leather Factory, Inc\",\"stock_num\":\"TLF\",\"country\":\"US\"},{\"close\":3.7,\"mov_range\":\"-1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Tandy Leather Factory, Inc\",\"stock_num\":\"TLFA\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Elfato Inc\",\"stock_num\":\"TLFE\",\"country\":\"US\"},{\"close\":0.0737,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Telefix Communications Holdings, Inc\",\"stock_num\":\"TLFX\",\"country\":\"US\"},{\"close\":10.3,\"mov_range\":\"-0.48\",\"date\":\"2021-02-16\",\"stock_name\":\"TLGA-U\",\"stock_num\":\"TLGA-U\",\"country\":\"US\"},{\"close\":42.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Telenet Group Holding NV\",\"stock_num\":\"TLGHF\",\"country\":\"US\"},{\"close\":20.83,\"mov_range\":\"-4.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Telenet Group Holding NV\",\"stock_num\":\"TLGHY\",\"country\":\"US\"},{\"close\":0.181,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Totally Green, Inc\",\"stock_num\":\"TLGN\",\"country\":\"US\"},{\"close\":1.17,\"mov_range\":\"-0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Talga Group Ltd\",\"stock_num\":\"TLGRF\",\"country\":\"US\"},{\"close\":1.18,\"mov_range\":\"-3.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Teligent, Inc\",\"stock_num\":\"TLGT\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"TOCCA Life Holdings, Inc\",\"stock_num\":\"TLIF\",\"country\":\"US\"},{\"close\":22.25,\"mov_range\":\"-9.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Talis Biomedical Corporation Common Stock\",\"stock_num\":\"TLIS\",\"country\":\"US\"},{\"close\":22.88,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Perusahaan Perseroan (Persero) PT Telekomunikasi I\",\"stock_num\":\"TLK\",\"country\":\"US\"},{\"close\":10.62,\"mov_range\":\"-4.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Telkom SA SOC Limited\",\"stock_num\":\"TLKGY\",\"country\":\"US\"},{\"close\":0.2381,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Perusahaan Perseroan (Persero) PT Telekomunikasi I\",\"stock_num\":\"TLKMF\",\"country\":\"US\"},{\"close\":1.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TalkTalk Telecom Group PLC\",\"stock_num\":\"TLKTF\",\"country\":\"US\"},{\"close\":0.0085,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Teletouch Communications, Inc\",\"stock_num\":\"TLLEQ\",\"country\":\"US\"},{\"close\":4.3438,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Talgo, S.A\",\"stock_num\":\"TLLGF\",\"country\":\"US\"},{\"close\":0.6275,\"mov_range\":\"1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"TILT Holdings Inc\",\"stock_num\":\"TLLTF\",\"country\":\"US\"},{\"close\":19.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Talanx AG\",\"stock_num\":\"TLLXY\",\"country\":\"US\"},{\"close\":1.2686,\"mov_range\":\"6.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Trilogy International Partners Inc\",\"stock_num\":\"TLLYF\",\"country\":\"US\"},{\"close\":0.5895,\"mov_range\":\"25.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold Line Resources Ltd\",\"stock_num\":\"TLLZF\",\"country\":\"US\"},{\"close\":8.96,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"SOC Telemed, Inc\",\"stock_num\":\"TLMD\",\"country\":\"US\"},{\"close\":1.63,\"mov_range\":\"5.16\",\"date\":\"2021-02-19\",\"stock_name\":\"SOC Telemed, Inc\",\"stock_num\":\"TLMDW\",\"country\":\"US\"},{\"close\":30.6,\"mov_range\":\"0.00\",\"date\":\"2020-11-30\",\"stock_name\":\"TLG Immobilien AG\",\"stock_num\":\"TLMMF\",\"country\":\"US\"},{\"close\":55.74,\"mov_range\":\"-0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Talend S.A\",\"stock_num\":\"TLND\",\"country\":\"US\"},{\"close\":0.6044,\"mov_range\":\"3.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Talon Metals Corp\",\"stock_num\":\"TLOFF\",\"country\":\"US\"},{\"close\":0.049,\"mov_range\":\"28.57\",\"date\":\"2021-02-19\",\"stock_name\":\"TetraLogic Pharmaceuticals Corporation\",\"stock_num\":\"TLOG\",\"country\":\"US\"},{\"close\":0.5587,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tracker Ventures Corp\",\"stock_num\":\"TLOOF\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Telpac Industries, Inc\",\"stock_num\":\"TLPC\",\"country\":\"US\"},{\"close\":348.0276,\"mov_range\":\"1.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Teleperformance SE\",\"stock_num\":\"TLPFF\",\"country\":\"US\"},{\"close\":173.11,\"mov_range\":\"0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Teleperformance SE\",\"stock_num\":\"TLPFY\",\"country\":\"US\"},{\"close\":3.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Telix Pharmaceuticals Limited\",\"stock_num\":\"TLPPF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2020-12-02\",\"stock_name\":\"Tailored Brands, Inc\",\"stock_num\":\"TLRDQ\",\"country\":\"US\"},{\"close\":0.3006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Timberline Resources Corporation\",\"stock_num\":\"TLRS\",\"country\":\"US\"},{\"close\":29.21,\"mov_range\":\"7.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Tilray, Inc\",\"stock_num\":\"TLRY\",\"country\":\"US\"},{\"close\":35.59,\"mov_range\":\"1.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Telos Corporation\",\"stock_num\":\"TLS\",\"country\":\"US\"},{\"close\":3.74,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Tiziana Life Sciences PLC\",\"stock_num\":\"TLSA\",\"country\":\"US\"},{\"close\":0.085,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Talisman Mining Limited\",\"stock_num\":\"TLSMF\",\"country\":\"US\"},{\"close\":4.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Telia Company AB (publ)\",\"stock_num\":\"TLSNF\",\"country\":\"US\"},{\"close\":8.28,\"mov_range\":\"-0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Telia Company AB (publ)\",\"stock_num\":\"TLSNY\",\"country\":\"US\"},{\"close\":41.1,\"mov_range\":\"0.00\",\"date\":\"2020-11-24\",\"stock_name\":\"Telos Corporation PFD EXCH 12%\",\"stock_num\":\"TLSRP\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Transportation and Logistics Systems, Inc\",\"stock_num\":\"TLSS\",\"country\":\"US\"},{\"close\":12.965,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Telstra Corporation Limited\",\"stock_num\":\"TLSYY\",\"country\":\"US\"},{\"close\":0.247,\"mov_range\":\"9.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Theralase Technologies Inc\",\"stock_num\":\"TLTFF\",\"country\":\"US\"},{\"close\":13.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tele2 AB (publ)\",\"stock_num\":\"TLTZF\",\"country\":\"US\"},{\"close\":6.44,\"mov_range\":\"-0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Tele2 AB (publ)\",\"stock_num\":\"TLTZY\",\"country\":\"US\"},{\"close\":0.071,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Minds + Machines Group Limited\",\"stock_num\":\"TLVLF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ora Gold Limited\",\"stock_num\":\"TLXPF\",\"country\":\"US\"},{\"close\":10.64,\"mov_range\":\"1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Tilly's, Inc\",\"stock_num\":\"TLYS\",\"country\":\"US\"},{\"close\":153.55,\"mov_range\":\"0.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Toyota Motor Corporation\",\"stock_num\":\"TM\",\"country\":\"US\"},{\"close\":10.9,\"mov_range\":0,\"date\":\"2021-02-09\",\"stock_name\":\"TMAC-U\",\"stock_num\":\"TMAC-U\",\"country\":\"US\"},{\"close\":9.74,\"mov_range\":\"2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Touchmark Bancshares, Inc\",\"stock_num\":\"TMAK\",\"country\":\"US\"},{\"close\":0.9792,\"mov_range\":\"4.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Temas Resources Corp\",\"stock_num\":\"TMASF\",\"country\":\"US\"},{\"close\":9.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TMB Bank Public Company Limited\",\"stock_num\":\"TMBBY\",\"country\":\"US\"},{\"close\":2.14,\"mov_range\":\"-10.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Timber Pharmaceuticals, Inc\",\"stock_num\":\"TMBR\",\"country\":\"US\"},{\"close\":2.55,\"mov_range\":\"15.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Tombstone Exploration Corporation\",\"stock_num\":\"TMBXF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TomCo Energy Plc\",\"stock_num\":\"TMCGF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Temecula Valley Bancorp Inc\",\"stock_num\":\"TMCV\",\"country\":\"US\"},{\"close\":2.78,\"mov_range\":\"3.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Titan Medical Inc\",\"stock_num\":\"TMDI\",\"country\":\"US\"},{\"close\":35.43,\"mov_range\":\"6.49\",\"date\":\"2021-02-19\",\"stock_name\":\"TransMedics Group, Inc\",\"stock_num\":\"TMDX\",\"country\":\"US\"},{\"close\":26.84,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Tencent Music Entertainment Group\",\"stock_num\":\"TME\",\"country\":\"US\"},{\"close\":0.0057,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Terme Bancorp, Inc\",\"stock_num\":\"TMEB\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ThermoEnergy Corporation\",\"stock_num\":\"TMEN\",\"country\":\"US\"},{\"close\":2.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HolidayCheck Group AG\",\"stock_num\":\"TMFXF\",\"country\":\"US\"},{\"close\":0.1506,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Thermal Energy International Inc\",\"stock_num\":\"TMGEF\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Marquie Group, Inc\",\"stock_num\":\"TMGI\",\"country\":\"US\"},{\"close\":0.0036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Terminus Energy, Inc\",\"stock_num\":\"TMGY\",\"country\":\"US\"},{\"close\":28.61,\"mov_range\":\"2.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Taylor Morrison Home Corporation\",\"stock_num\":\"TMHC\",\"country\":\"US\"},{\"close\":57.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trend Micro Incorporated\",\"stock_num\":\"TMICF\",\"country\":\"US\"},{\"close\":54.69,\"mov_range\":\"-1.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Trend Micro Incorporated\",\"stock_num\":\"TMICY\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tarsin Mobile, Inc\",\"stock_num\":\"TMIX\",\"country\":\"US\"},{\"close\":2.11,\"mov_range\":\"0.00\",\"date\":\"2020-11-19\",\"stock_name\":\"PAO TMK\",\"stock_num\":\"TMKOY\",\"country\":\"US\"},{\"close\":10.55,\"mov_range\":\"-0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Tastemaker Acquisition Corp.\",\"stock_num\":\"TMKRU\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tamerlane Ventures Inc\",\"stock_num\":\"TMLVF\",\"country\":\"US\"},{\"close\":1.7333,\"mov_range\":\"1.76\",\"date\":\"2021-02-03\",\"stock_name\":\"TMAC Resources Inc\",\"stock_num\":\"TMMFF\",\"country\":\"US\"},{\"close\":0.0179,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TMM, Inc\",\"stock_num\":\"TMMI\",\"country\":\"US\"},{\"close\":121.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Temenos AG\",\"stock_num\":\"TMNSF\",\"country\":\"US\"},{\"close\":478.86,\"mov_range\":\"-2.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Thermo Fisher Scientific Inc\",\"stock_num\":\"TMO\",\"country\":\"US\"},{\"close\":9.79,\"mov_range\":\"2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"TomTom N.V\",\"stock_num\":\"TMOAF\",\"country\":\"US\"},{\"close\":4.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"TomTom N.V\",\"stock_num\":\"TMOAY\",\"country\":\"US\"},{\"close\":0.0035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trimol Group, Inc\",\"stock_num\":\"TMOL\",\"country\":\"US\"},{\"close\":76.32,\"mov_range\":\"1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Tompkins Financial Corporation\",\"stock_num\":\"TMP\",\"country\":\"US\"},{\"close\":10.4,\"mov_range\":\"-1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Turmeric Acquisition Corp\",\"stock_num\":\"TMPM\",\"country\":\"US\"},{\"close\":11.04,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Turmeric Acquisition Corp\",\"stock_num\":\"TMPMU\",\"country\":\"US\"},{\"close\":2.21,\"mov_range\":\"-1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Turmeric Acquisition Corp\",\"stock_num\":\"TMPMW\",\"country\":\"US\"},{\"close\":1.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Times China Holdings Limited\",\"stock_num\":\"TMPPF\",\"country\":\"US\"},{\"close\":\"0.2\",\"mov_range\":\"0.00\",\"date\":\"2020-10-01\",\"stock_name\":\"Tempus Applied Solutions Holdings, Inc\",\"stock_num\":\"TMPS\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Trilogy Metals Inc\",\"stock_num\":\"TMQ\",\"country\":\"US\"},{\"close\":44.69,\"mov_range\":\"0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Tomra Systems ASA\",\"stock_num\":\"TMRAF\",\"country\":\"US\"},{\"close\":44.72,\"mov_range\":\"-2.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Tomra Systems ASA\",\"stock_num\":\"TMRAY\",\"country\":\"US\"},{\"close\":4.59,\"mov_range\":\"10.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Texas Mineral Resources Corp\",\"stock_num\":\"TMRC\",\"country\":\"US\"},{\"close\":19.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Temir Corp\",\"stock_num\":\"TMRR\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TransGlobal Assets Inc\",\"stock_num\":\"TMSH\",\"country\":\"US\"},{\"close\":150.19,\"mov_range\":\"3.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Temenos AG\",\"stock_num\":\"TMSNY\",\"country\":\"US\"},{\"close\":9.8188,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TMSOF\",\"stock_num\":\"TMSOF\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":\"4.43\",\"date\":\"2020-10-22\",\"stock_name\":\"TMSR Holding Company Limited\",\"stock_num\":\"TMSR\",\"country\":\"US\"},{\"close\":5.95,\"mov_range\":\"5.87\",\"date\":\"2021-02-19\",\"stock_name\":\"TimkenSteel Corporation\",\"stock_num\":\"TMST\",\"country\":\"US\"},{\"close\":72.84,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Toromont Industries Ltd\",\"stock_num\":\"TMTNF\",\"country\":\"US\"},{\"close\":10.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spartacus Acquisition Corporation\",\"stock_num\":\"TMTS\",\"country\":\"US\"},{\"close\":11.1,\"mov_range\":\"3.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Spartacus Acquisition Corporation\",\"stock_num\":\"TMTSU\",\"country\":\"US\"},{\"close\":1.56,\"mov_range\":\"4.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Spartacus Acquisition Corporation\",\"stock_num\":\"TMTSW\",\"country\":\"US\"},{\"close\":120.1,\"mov_range\":\"-2.38\",\"date\":\"2021-02-19\",\"stock_name\":\"T-Mobile US, Inc\",\"stock_num\":\"TMUS\",\"country\":\"US\"},{\"close\":58,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"TeamViewer AG\",\"stock_num\":\"TMVWF\",\"country\":\"US\"},{\"close\":29.585,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"TeamViewer AG\",\"stock_num\":\"TMVWY\",\"country\":\"US\"},{\"close\":49.6,\"mov_range\":\"-0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Terminix Global Holdings, Inc\",\"stock_num\":\"TMX\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tel\\u00e9fonos de M\\u00e9xico, S.A.B. de C.V\",\"stock_num\":\"TMXLF\",\"country\":\"US\"},{\"close\":0.0084,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trimax Corporation\",\"stock_num\":\"TMXN\",\"country\":\"US\"},{\"close\":99.35,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"TMX Group Limited\",\"stock_num\":\"TMXXF\",\"country\":\"US\"},{\"close\":2.73,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tenaga Nasional Berhad\",\"stock_num\":\"TNABF\",\"country\":\"US\"},{\"close\":9.49,\"mov_range\":\"-3.85\",\"date\":\"2021-02-18\",\"stock_name\":\"Tenaga Nasional Berhad\",\"stock_num\":\"TNABY\",\"country\":\"US\"},{\"close\":4.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Telenav, Inc\",\"stock_num\":\"TNAV\",\"country\":\"US\"},{\"close\":0.072,\"mov_range\":\"-20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tanke Biosciences Corporation\",\"stock_num\":\"TNBI\",\"country\":\"US\"},{\"close\":75.66,\"mov_range\":\"1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Tennant Company\",\"stock_num\":\"TNC\",\"country\":\"US\"},{\"close\":10.1698,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TC Energy Corporation\",\"stock_num\":\"TNCAF\",\"country\":\"US\"},{\"close\":1.31,\"mov_range\":\"-2.23\",\"date\":\"2021-01-28\",\"stock_name\":\"Fact, Inc\",\"stock_num\":\"TNCP\",\"country\":\"US\"},{\"close\":1.02,\"mov_range\":\"0.99\",\"date\":\"2021-02-16\",\"stock_name\":\"Fact, Inc\",\"stock_num\":\"TNCPD\",\"country\":\"US\"},{\"close\":98.1,\"mov_range\":\"-1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Tandem Diabetes Care, Inc\",\"stock_num\":\"TNDM\",\"country\":\"US\"},{\"close\":0.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tonly Electronics Holdings Limited\",\"stock_num\":\"TNEHF\",\"country\":\"US\"},{\"close\":0.0109,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"True North Energy Corp\",\"stock_num\":\"TNEN\",\"country\":\"US\"},{\"close\":80.01,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"TriNet Group, Inc\",\"stock_num\":\"TNET\",\"country\":\"US\"},{\"close\":1.6579,\"mov_range\":\"-0.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Tamarack Valley Energy Ltd\",\"stock_num\":\"TNEYF\",\"country\":\"US\"},{\"close\":0.235,\"mov_range\":\"-4.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tonogold Resources, Inc\",\"stock_num\":\"TNGL\",\"country\":\"US\"},{\"close\":0.0894,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"True North Gems Inc\",\"stock_num\":\"TNGMF\",\"country\":\"US\"},{\"close\":0.009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tengion, Inc\",\"stock_num\":\"TNGNQ\",\"country\":\"US\"},{\"close\":0.071,\"mov_range\":\"16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"TNG Limited\",\"stock_num\":\"TNGZF\",\"country\":\"US\"},{\"close\":151.4531,\"mov_range\":\"0.11\",\"date\":\"2021-02-18\",\"stock_name\":\"Us 10yr Ultra Fut Mar21 Xcbt 20210322\",\"stock_num\":\"TNH1\",\"country\":\"US\"},{\"close\":0.92,\"mov_range\":\"13.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Times Neighborhood Holdings Limited\",\"stock_num\":\"TNHDF\",\"country\":\"US\"},{\"close\":17.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"T\\u00e9cnicas Reunidas, S.A\",\"stock_num\":\"TNISF\",\"country\":\"US\"},{\"close\":5.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"T\\u00e9cnicas Reunidas, S.A\",\"stock_num\":\"TNISY\",\"country\":\"US\"},{\"close\":0.413,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tianjin Capital Environmental Protection Group Com\",\"stock_num\":\"TNJIF\",\"country\":\"US\"},{\"close\":13.8,\"mov_range\":\"2.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Teekay Tankers Ltd\",\"stock_num\":\"TNK\",\"country\":\"US\"},{\"close\":0.0016,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tanke, Inc\",\"stock_num\":\"TNKE\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"TN-K Energy Group Inc\",\"stock_num\":\"TNKY\",\"country\":\"US\"},{\"close\":5.68,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trainline Plc\",\"stock_num\":\"TNLIF\",\"country\":\"US\"},{\"close\":13.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trainline Plc\",\"stock_num\":\"TNLIY\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trans-Lux Corporation\",\"stock_num\":\"TNLX\",\"country\":\"US\"},{\"close\":17.65,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Tenma Corporation\",\"stock_num\":\"TNMAF\",\"country\":\"US\"},{\"close\":0.614,\"mov_range\":\"29.72\",\"date\":\"2021-02-18\",\"stock_name\":\"Titan Mining Corporation\",\"stock_num\":\"TNMCF\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tianrong Medical Group Inc\",\"stock_num\":\"TNMD\",\"country\":\"US\"},{\"close\":0.0998,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"White Metal Resources Corp\",\"stock_num\":\"TNMLF\",\"country\":\"US\"},{\"close\":0.0011,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Tenon Limited\",\"stock_num\":\"TNNFF\",\"country\":\"US\"},{\"close\":9.56,\"mov_range\":\"2.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Tsakos Energy Navigation Limited\",\"stock_num\":\"TNP\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2020-10-30\",\"stock_name\":\"Tsakos Energy Navigation Limited\",\"stock_num\":\"TNP-PC\",\"country\":\"US\"},{\"close\":24.42,\"mov_range\":\"0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Tsakos Energy Navigation Limited\",\"stock_num\":\"TNP-PD\",\"country\":\"US\"},{\"close\":22.3,\"mov_range\":\"1.36\",\"date\":\"2020-11-20\",\"stock_name\":\"Tsakos Energy Navigation Limited\",\"stock_num\":\"TNP-PE\",\"country\":\"US\"},{\"close\":22.58,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Tsakos Energy Navigation Limited\",\"stock_num\":\"TNP-PF\",\"country\":\"US\"},{\"close\":0.0502,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tian'an Pharmaceutical Co., Ltd\",\"stock_num\":\"TNPH\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Taranis Resources Inc\",\"stock_num\":\"TNREF\",\"country\":\"US\"},{\"close\":0.2005,\"mov_range\":\"5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Thunder Energies Corporation\",\"stock_num\":\"TNRG\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Titan Resources International Corp\",\"stock_num\":\"TNRI\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TNR Technical, Inc\",\"stock_num\":\"TNRK\",\"country\":\"US\"},{\"close\":8.7312,\"mov_range\":\"9.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Tenaris S.A\",\"stock_num\":\"TNRSF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Tecnisa S.A\",\"stock_num\":\"TNSAY\",\"country\":\"US\"},{\"close\":0.385,\"mov_range\":\"2.69\",\"date\":\"2021-02-01\",\"stock_name\":\"Findev Inc\",\"stock_num\":\"TNSGF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TNSMF\",\"stock_num\":\"TNSMF\",\"country\":\"US\"},{\"close\":9.5055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TransAlta Corporation\",\"stock_num\":\"TNSSF\",\"country\":\"US\"},{\"close\":0.1258,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Jade Power Trust\",\"stock_num\":\"TNSTF\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tintic Standard Gold Mines, Inc\",\"stock_num\":\"TNTC\",\"country\":\"US\"},{\"close\":4.3,\"mov_range\":\"5.65\",\"date\":\"2021-02-19\",\"stock_name\":\"PostNL N.V\",\"stock_num\":\"TNTFF\",\"country\":\"US\"},{\"close\":0.134,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Transition Metals Corp\",\"stock_num\":\"TNTMF\",\"country\":\"US\"},{\"close\":19.7849,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Toronto-Dominion Bank\",\"stock_num\":\"TNTOF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tintri, Inc\",\"stock_num\":\"TNTRQ\",\"country\":\"US\"},{\"close\":17.5686,\"mov_range\":\"29.77\",\"date\":\"2021-02-19\",\"stock_name\":\"The Toronto-Dominion Bank\",\"stock_num\":\"TNTTF\",\"country\":\"US\"},{\"close\":1.42,\"mov_range\":\"-2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Tonix Pharmaceuticals Holding Corp\",\"stock_num\":\"TNXP\",\"country\":\"US\"},{\"close\":36.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Talanx AG\",\"stock_num\":\"TNXXF\",\"country\":\"US\"},{\"close\":0.3685,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Tinley Beverage Company Inc\",\"stock_num\":\"TNYBF\",\"country\":\"US\"},{\"close\":1.45,\"mov_range\":\"4.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Tinybeans Group Limited\",\"stock_num\":\"TNYYF\",\"country\":\"US\"},{\"close\":156.75,\"mov_range\":\"0.16\",\"date\":\"2020-12-21\",\"stock_name\":\"Us 10yr Ultra Fut Dec20 Xcbt 20201221\",\"stock_num\":\"TNZ0\",\"country\":\"US\"},{\"close\":10.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Toagosei Co., Ltd\",\"stock_num\":\"TOAGF\",\"country\":\"US\"},{\"close\":19.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TOA Oil Co., Ltd\",\"stock_num\":\"TOAOF\",\"country\":\"US\"},{\"close\":4.2324,\"mov_range\":\"3.17\",\"date\":\"2021-02-19\",\"stock_name\":\"TAAT Lifestyle & Wellness Ltd\",\"stock_num\":\"TOBAF\",\"country\":\"US\"},{\"close\":0.158,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TOM Group Limited\",\"stock_num\":\"TOCOF\",\"country\":\"US\"},{\"close\":25.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TOD'S S.p.A\",\"stock_num\":\"TODGF\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tonopah Divide Mining Co\",\"stock_num\":\"TODM\",\"country\":\"US\"},{\"close\":45.2845,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Toei Animation Co.,Ltd\",\"stock_num\":\"TOEAF\",\"country\":\"US\"},{\"close\":412.6,\"mov_range\":\"1.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Tokyo Electron Limited\",\"stock_num\":\"TOELF\",\"country\":\"US\"},{\"close\":104.75,\"mov_range\":\"3.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Tokyo Electron Limited\",\"stock_num\":\"TOELY\",\"country\":\"US\"},{\"close\":0.0169,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Toro Energy Limited\",\"stock_num\":\"TOEYF\",\"country\":\"US\"},{\"close\":2.79,\"mov_range\":\"-3.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Tofutti Brands, Inc\",\"stock_num\":\"TOFB\",\"country\":\"US\"},{\"close\":7.99,\"mov_range\":\"7.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Toga Limited\",\"stock_num\":\"TOGL\",\"country\":\"US\"},{\"close\":0.0615,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TomaGold Corporation\",\"stock_num\":\"TOGOF\",\"country\":\"US\"},{\"close\":0.069,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"3D Oil Limited\",\"stock_num\":\"TOILF\",\"country\":\"US\"},{\"close\":2.1,\"mov_range\":\"10.52\",\"date\":\"2021-02-18\",\"stock_name\":\"Thai Oil Public Company Limited\",\"stock_num\":\"TOIPF\",\"country\":\"US\"},{\"close\":11.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Thai Oil Public Company Limited\",\"stock_num\":\"TOIPY\",\"country\":\"US\"},{\"close\":55.33,\"mov_range\":\"-1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Topicus.com Inc\",\"stock_num\":\"TOITF\",\"country\":\"US\"},{\"close\":58,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tokyo Ohka Kogyo Co., Ltd\",\"stock_num\":\"TOKCF\",\"country\":\"US\"},{\"close\":0.0215,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tree of Knowledge International Corp\",\"stock_num\":\"TOKIF\",\"country\":\"US\"},{\"close\":3.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tokai Tokyo Financial Holdings, Inc\",\"stock_num\":\"TOKTY\",\"country\":\"US\"},{\"close\":13.58,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tokyu Corporation\",\"stock_num\":\"TOKUF\",\"country\":\"US\"},{\"close\":13.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Tokyu Corporation\",\"stock_num\":\"TOKUY\",\"country\":\"US\"},{\"close\":54.94,\"mov_range\":\"1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Toll Brothers, Inc\",\"stock_num\":\"TOL\",\"country\":\"US\"},{\"close\":1.4471,\"mov_range\":\"2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Trican Well Service Ltd\",\"stock_num\":\"TOLWF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Todos Medical Ltd\",\"stock_num\":\"TOMDF\",\"country\":\"US\"},{\"close\":0.061,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Texas Oil and Minerals, Inc\",\"stock_num\":\"TOMI\",\"country\":\"US\"},{\"close\":9.5,\"mov_range\":\"5.55\",\"date\":\"2021-02-18\",\"stock_name\":\"TOMY Company, Ltd\",\"stock_num\":\"TOMYY\",\"country\":\"US\"},{\"close\":5.02,\"mov_range\":\"-2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"TOMI Environmental Solutions, Inc\",\"stock_num\":\"TOMZ\",\"country\":\"US\"},{\"close\":12.55,\"mov_range\":\"-11.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Clubhouse Media Group Inc\",\"stock_num\":\"TONJ\",\"country\":\"US\"},{\"close\":15.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Toppan Printing Co., Ltd\",\"stock_num\":\"TONPF\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tonner-One World Holdings, Inc\",\"stock_num\":\"TONR\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Thermwood Corporation\",\"stock_num\":\"TOOD\",\"country\":\"US\"},{\"close\":11.96,\"mov_range\":\"-1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Topcon Corporation\",\"stock_num\":\"TOPCF\",\"country\":\"US\"},{\"close\":7.94,\"mov_range\":\"1.27\",\"date\":\"2021-02-18\",\"stock_name\":\"Toppan Printing Co., Ltd\",\"stock_num\":\"TOPPY\",\"country\":\"US\"},{\"close\":2.92,\"mov_range\":\"8.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Top Ships Inc\",\"stock_num\":\"TOPS\",\"country\":\"US\"},{\"close\":0.56,\"mov_range\":\"-12.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Topaz Resources, Inc\",\"stock_num\":\"TOPZ\",\"country\":\"US\"},{\"close\":16.805,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TORDF\",\"stock_num\":\"TORDF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TOR Minerals International, Inc\",\"stock_num\":\"TORM\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Saint Jean Carbon Inc\",\"stock_num\":\"TORVF\",\"country\":\"US\"},{\"close\":46,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Torrington Water Company\",\"stock_num\":\"TORW\",\"country\":\"US\"},{\"close\":11.9098,\"mov_range\":\"-0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Torex Gold Resources Inc\",\"stock_num\":\"TORXF\",\"country\":\"US\"},{\"close\":33.27,\"mov_range\":\"-3.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Toshiba Corporation\",\"stock_num\":\"TOSBF\",\"country\":\"US\"},{\"close\":16.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tosoh Corporation\",\"stock_num\":\"TOSCF\",\"country\":\"US\"},{\"close\":16.9,\"mov_range\":\"-1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Toshiba Corporation\",\"stock_num\":\"TOSYY\",\"country\":\"US\"},{\"close\":44.97,\"mov_range\":\"2.08\",\"date\":\"2021-02-19\",\"stock_name\":\"TOTAL SE\",\"stock_num\":\"TOT\",\"country\":\"US\"},{\"close\":91.4,\"mov_range\":\"2.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Tottenham Acquisition I Limited\",\"stock_num\":\"TOTA\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-14\",\"stock_name\":\"Tottenham Acquisition I Limited RT\",\"stock_num\":\"TOTAR\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-14\",\"stock_name\":\"Tottenham Acquisition I Limited\",\"stock_num\":\"TOTAU\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-14\",\"stock_name\":\"Tottenham Acquisition I Limited WT EXP 050625\",\"stock_num\":\"TOTAW\",\"country\":\"US\"},{\"close\":67.725,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Toto Ltd\",\"stock_num\":\"TOTDF\",\"country\":\"US\"},{\"close\":65.625,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Toto Ltd\",\"stock_num\":\"TOTDY\",\"country\":\"US\"},{\"close\":13.77,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Toyo Tire Corporation\",\"stock_num\":\"TOTTF\",\"country\":\"US\"},{\"close\":2.8467,\"mov_range\":\"-1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Total Energy Services Inc\",\"stock_num\":\"TOTZF\",\"country\":\"US\"},{\"close\":4.07,\"mov_range\":\"24.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Tuniu Corporation\",\"stock_num\":\"TOUR\",\"country\":\"US\"},{\"close\":27.79,\"mov_range\":\"2.54\",\"date\":\"2021-02-19\",\"stock_name\":\"TowneBank\",\"stock_num\":\"TOWN\",\"country\":\"US\"},{\"close\":0.0874,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tower One Wireless Corp\",\"stock_num\":\"TOWTF\",\"country\":\"US\"},{\"close\":76.55,\"mov_range\":\"0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Toyota Motor Corporation\",\"stock_num\":\"TOYOF\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trans-Pacific Aerospace Company, Inc\",\"stock_num\":\"TPAC\",\"country\":\"US\"},{\"close\":51.48,\"mov_range\":\"-0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Turning Point Brands, Inc\",\"stock_num\":\"TPB\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Betmakers Technology Group Ltd\",\"stock_num\":\"TPBTF\",\"country\":\"US\"},{\"close\":17.67,\"mov_range\":\"0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Tutor Perini Corporation\",\"stock_num\":\"TPC\",\"country\":\"US\"},{\"close\":0.345,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Titan Logix Corp\",\"stock_num\":\"TPCFF\",\"country\":\"US\"},{\"close\":16.99,\"mov_range\":\"-0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Tribune Publishing Company\",\"stock_num\":\"TPCO\",\"country\":\"US\"},{\"close\":1.38,\"mov_range\":\"-0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"TechPrecision Corporation\",\"stock_num\":\"TPCS\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Talon Petroleum Limited\",\"stock_num\":\"TPDDF\",\"country\":\"US\"},{\"close\":4.69,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Topdanmark A\\\/S\",\"stock_num\":\"TPDKY\",\"country\":\"US\"},{\"close\":45.29,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TPDNF\",\"stock_num\":\"TPDNF\",\"country\":\"US\"},{\"close\":0.0622,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TP Group plc\",\"stock_num\":\"TPGPF\",\"country\":\"US\"},{\"close\":1.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Top Glove Corporation Bhd\",\"stock_num\":\"TPGVF\",\"country\":\"US\"},{\"close\":24.87,\"mov_range\":\"-2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TPG Pace Beneficial Finance Corp\",\"stock_num\":\"TPGY\",\"country\":\"US\"},{\"close\":24.87,\"mov_range\":\"-2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TPGY-U\",\"stock_num\":\"TPGY-U\",\"country\":\"US\"},{\"close\":24.87,\"mov_range\":\"-2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TPGY-WS\",\"stock_num\":\"TPGY-WS\",\"country\":\"US\"},{\"close\":24.87,\"mov_range\":\"-2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TPGY-WT\",\"stock_num\":\"TPGY-WT\",\"country\":\"US\"},{\"close\":18.88,\"mov_range\":\"1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Tri Pointe Homes, Inc\",\"stock_num\":\"TPH\",\"country\":\"US\"},{\"close\":2.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Top Frontier Investment Holdings, Inc\",\"stock_num\":\"TPHIF\",\"country\":\"US\"},{\"close\":2.4,\"mov_range\":\"0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Trinity Place Holdings Inc\",\"stock_num\":\"TPHS\",\"country\":\"US\"},{\"close\":70.5,\"mov_range\":\"4.95\",\"date\":\"2021-02-19\",\"stock_name\":\"TPI Composites, Inc\",\"stock_num\":\"TPIC\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Triad Pro Innovators, Inc\",\"stock_num\":\"TPII\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TPI International, Inc\",\"stock_num\":\"TPIL\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"3730.76\",\"date\":\"2021-02-19\",\"stock_name\":\"State Street Institutional Investment Trust - Stat\",\"stock_num\":\"TPIXX\",\"country\":\"US\"},{\"close\":1109,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Texas Pacific Land Corporation\",\"stock_num\":\"TPL\",\"country\":\"US\"},{\"close\":30.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PVA TePla AG\",\"stock_num\":\"TPLKF\",\"country\":\"US\"},{\"close\":8.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Temple & Webster Group Ltd\",\"stock_num\":\"TPLWF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cub Energy Inc\",\"stock_num\":\"TPNEF\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Pulse Network, Inc\",\"stock_num\":\"TPNI\",\"country\":\"US\"},{\"close\":23.95,\"mov_range\":\"-0.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Third Point Investors Limited\",\"stock_num\":\"TPNTF\",\"country\":\"US\"},{\"close\":0.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Palla Pharma Limited\",\"stock_num\":\"TPPIF\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"33.33\",\"date\":\"2021-02-19\",\"stock_name\":\"TMPOS, Inc\",\"stock_num\":\"TPPM\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Triple P N.V\",\"stock_num\":\"TPPPF\",\"country\":\"US\"},{\"close\":0.0435,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Top Strike Resources Corp\",\"stock_num\":\"TPPRF\",\"country\":\"US\"},{\"close\":7.8341,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TPG Corporation Limited\",\"stock_num\":\"TPPTY\",\"country\":\"US\"},{\"close\":39.46,\"mov_range\":\"3.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Tapestry, Inc\",\"stock_num\":\"TPR\",\"country\":\"US\"},{\"close\":10.08,\"mov_range\":\"3.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Third Point Reinsurance Ltd\",\"stock_num\":\"TPRE\",\"country\":\"US\"},{\"close\":4.66,\"mov_range\":\"2.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Gran Colombia Gold Corp\",\"stock_num\":\"TPRFF\",\"country\":\"US\"},{\"close\":16.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Travis Perkins plc\",\"stock_num\":\"TPRKY\",\"country\":\"US\"},{\"close\":19710,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tower Properties Company\",\"stock_num\":\"TPRP\",\"country\":\"US\"},{\"close\":3.16,\"mov_range\":\"0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"TPRXF\",\"stock_num\":\"TPRXF\",\"country\":\"US\"},{\"close\":0.6029,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Topps Tiles Plc\",\"stock_num\":\"TPTJF\",\"country\":\"US\"},{\"close\":0.0551,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TPT Global Tech, Inc\",\"stock_num\":\"TPTW\",\"country\":\"US\"},{\"close\":121.93,\"mov_range\":\"0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Turning Point Therapeutics, Inc\",\"stock_num\":\"TPTX\",\"country\":\"US\"},{\"close\":14.51,\"mov_range\":\"-1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"TriplePoint Venture Growth BDC Corp\",\"stock_num\":\"TPVG\",\"country\":\"US\"},{\"close\":25.4,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"TriplePoint Venture Growth BDC Corp\",\"stock_num\":\"TPVY\",\"country\":\"US\"},{\"close\":33.5,\"mov_range\":\"4.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Tempur Sealy International, Inc\",\"stock_num\":\"TPX\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"-20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Torque Lifestyle Brands, Inc\",\"stock_num\":\"TQLB\",\"country\":\"US\"},{\"close\":31.25,\"mov_range\":\"2.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Tootsie Roll Industries, Inc\",\"stock_num\":\"TR\",\"country\":\"US\"},{\"close\":27,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Track Data Corporation, Inc\",\"stock_num\":\"TRAC\",\"country\":\"US\"},{\"close\":0.0199,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Triton American Energy Corp\",\"stock_num\":\"TRAE\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TeraGo Inc\",\"stock_num\":\"TRAGF\",\"country\":\"US\"},{\"close\":0.0509,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Teras Resources Inc\",\"stock_num\":\"TRARF\",\"country\":\"US\"},{\"close\":28.5476,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Traton SE\",\"stock_num\":\"TRATF\",\"country\":\"US\"},{\"close\":9.86,\"mov_range\":\"-0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Transurban Group\",\"stock_num\":\"TRAUF\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Turbodyne Technologies, Inc\",\"stock_num\":\"TRBD\",\"country\":\"US\"},{\"close\":0.56,\"mov_range\":\"-3.39\",\"date\":\"2021-02-18\",\"stock_name\":\"Torq Resources Inc\",\"stock_num\":\"TRBMF\",\"country\":\"US\"},{\"close\":0.0028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Turbo Global Partners, Inc\",\"stock_num\":\"TRBO\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"31.25\",\"date\":\"2021-02-19\",\"stock_name\":\"TRB Systems International Inc\",\"stock_num\":\"TRBX\",\"country\":\"US\"},{\"close\":16.69,\"mov_range\":\"2.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Tejon Ranch Co\",\"stock_num\":\"TRC\",\"country\":\"US\"},{\"close\":3.12,\"mov_range\":\"-3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Torchlight Energy Resources, Inc\",\"stock_num\":\"TRCH\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"-0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Track Group, Inc\",\"stock_num\":\"TRCK\",\"country\":\"US\"},{\"close\":21.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"transcosmos inc\",\"stock_num\":\"TRCLF\",\"country\":\"US\"},{\"close\":0.018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TRANSNATIONAL CANNABIS LTD\",\"stock_num\":\"TRCNF\",\"country\":\"US\"},{\"close\":18.62,\"mov_range\":\"0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Tri City Bankshares Corporation\",\"stock_num\":\"TRCY\",\"country\":\"US\"},{\"close\":0.2701,\"mov_range\":\"17.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Trend Exploration, Inc\",\"stock_num\":\"TRDX\",\"country\":\"US\"},{\"close\":0.5539,\"mov_range\":\"0.00\",\"date\":\"2020-11-03\",\"stock_name\":\"Trend Exploration, Inc\",\"stock_num\":\"TRDXD\",\"country\":\"US\"},{\"close\":11.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Terna Energy Societe Anonyme Commercial Technical \",\"stock_num\":\"TREAF\",\"country\":\"US\"},{\"close\":27.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Terna Energy Societe Anonyme Commercial Technical \",\"stock_num\":\"TREAY\",\"country\":\"US\"},{\"close\":10.76,\"mov_range\":\"-2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Trebia Acquisition Corp\",\"stock_num\":\"TREB\",\"country\":\"US\"},{\"close\":10.76,\"mov_range\":\"-2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"TREB-U\",\"stock_num\":\"TREB-U\",\"country\":\"US\"},{\"close\":10.76,\"mov_range\":\"-2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"TREB-WS\",\"stock_num\":\"TREB-WS\",\"country\":\"US\"},{\"close\":7.12,\"mov_range\":\"1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Trecora Resources\",\"stock_num\":\"TREC\",\"country\":\"US\"},{\"close\":344.65,\"mov_range\":\"3.41\",\"date\":\"2021-02-19\",\"stock_name\":\"LendingTree, Inc\",\"stock_num\":\"TREE\",\"country\":\"US\"},{\"close\":6.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Trend Innovations Holding Inc\",\"stock_num\":\"TREN\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trucept, Inc\",\"stock_num\":\"TREP\",\"country\":\"US\"},{\"close\":0.1701,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trevali Mining Corporation\",\"stock_num\":\"TREVF\",\"country\":\"US\"},{\"close\":102.61,\"mov_range\":\"0.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Trex Company, Inc\",\"stock_num\":\"TREX\",\"country\":\"US\"},{\"close\":0.6767,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TruFin plc\",\"stock_num\":\"TRFNF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"2500.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Target Capital Inc\",\"stock_num\":\"TRGCF\",\"country\":\"US\"},{\"close\":0.2922,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tarachi Gold Corp\",\"stock_num\":\"TRGGF\",\"country\":\"US\"},{\"close\":0.079,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Targeted Medical Pharma, Inc\",\"stock_num\":\"TRGM\",\"country\":\"US\"},{\"close\":2.995,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Transgene SA\",\"stock_num\":\"TRGNF\",\"country\":\"US\"},{\"close\":29.96,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Targa Resources Corp\",\"stock_num\":\"TRGP\",\"country\":\"US\"},{\"close\":48.22,\"mov_range\":\"-0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Tabula Rasa HealthCare, Inc\",\"stock_num\":\"TRHC\",\"country\":\"US\"},{\"close\":1800,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Fah Mai Hldgs Group Inc\",\"stock_num\":\"TRHF\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2020-11-12\",\"stock_name\":\"Fah Mai Hldgs Group Inc\",\"stock_num\":\"TRHFD\",\"country\":\"US\"},{\"close\":81.92,\"mov_range\":\"-0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Thomson Reuters Corporation\",\"stock_num\":\"TRI\",\"country\":\"US\"},{\"close\":5.76,\"mov_range\":\"-3.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Trinity Biotech plc\",\"stock_num\":\"TRIB\",\"country\":\"US\"},{\"close\":1.815,\"mov_range\":\"0.55\",\"date\":\"2021-02-18\",\"stock_name\":\"Trichome Financial Corp\",\"stock_num\":\"TRICF\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Trio Industries Group, Inc\",\"stock_num\":\"TRIG\",\"country\":\"US\"},{\"close\":0.0029,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trio Resources, Inc\",\"stock_num\":\"TRII\",\"country\":\"US\"},{\"close\":13.42,\"mov_range\":\"5.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Trillium Therapeutics Inc\",\"stock_num\":\"TRIL\",\"country\":\"US\"},{\"close\":39.92,\"mov_range\":\"3.85\",\"date\":\"2021-02-19\",\"stock_name\":\"TripAdvisor, Inc\",\"stock_num\":\"TRIP\",\"country\":\"US\"},{\"close\":1.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TraqIQ, Inc\",\"stock_num\":\"TRIQ\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"-3.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Triterras, Inc\",\"stock_num\":\"TRIT\",\"country\":\"US\"},{\"close\":0.032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tri-Tech Holding Inc\",\"stock_num\":\"TRITF\",\"country\":\"US\"},{\"close\":2.14,\"mov_range\":\"5.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Triterras, Inc\",\"stock_num\":\"TRITW\",\"country\":\"US\"},{\"close\":0.4473,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Trakya Cam Sanayii A.S\",\"stock_num\":\"TRKCF\",\"country\":\"US\"},{\"close\":1.0931,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"T\\u00fcrk Telekom\\u00fcnikasyon Anonim Sirketi\",\"stock_num\":\"TRKNF\",\"country\":\"US\"},{\"close\":2.24,\"mov_range\":\"-6.66\",\"date\":\"2021-02-18\",\"stock_name\":\"T\\u00fcrk Telekom\\u00fcnikasyon Anonim Sirketi\",\"stock_num\":\"TRKNY\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tracker Corporation of America, Inc. (The)\",\"stock_num\":\"TRKR\",\"country\":\"US\"},{\"close\":0.1109,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TRKUF\",\"stock_num\":\"TRKUF\",\"country\":\"US\"},{\"close\":322,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trek Resources, Inc\",\"stock_num\":\"TRKX\",\"country\":\"US\"},{\"close\":1.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"T\\u00fcrkiye Sinai Kalkinma Bankasi A.S\",\"stock_num\":\"TRKYY\",\"country\":\"US\"},{\"close\":0.4518,\"mov_range\":\"2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"True Leaf Brands Inc\",\"stock_num\":\"TRLFD\",\"country\":\"US\"},{\"close\":0.4518,\"mov_range\":\"2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"True Leaf Brands Inc\",\"stock_num\":\"TRLFF\",\"country\":\"US\"},{\"close\":72.99,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Trimble Inc\",\"stock_num\":\"TRMB\",\"country\":\"US\"},{\"close\":9.02,\"mov_range\":\"6.49\",\"date\":\"2021-02-19\",\"stock_name\":\"TORM plc\",\"stock_num\":\"TRMD\",\"country\":\"US\"},{\"close\":30.16,\"mov_range\":\"1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Trustmark Corporation\",\"stock_num\":\"TRMK\",\"country\":\"US\"},{\"close\":18.81,\"mov_range\":\"0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Tourmaline Oil Corp\",\"stock_num\":\"TRMLF\",\"country\":\"US\"},{\"close\":0.1153,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Wave Holdings Corp\",\"stock_num\":\"TRMNF\",\"country\":\"US\"},{\"close\":4.81,\"mov_range\":\"10.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Tremont Mortgage Trust\",\"stock_num\":\"TRMT\",\"country\":\"US\"},{\"close\":32.35,\"mov_range\":\"2.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Trinity Industries, Inc\",\"stock_num\":\"TRN\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Terra Nova Resources Inc\",\"stock_num\":\"TRNAF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-24\",\"stock_name\":\"Trine Acquisition Corp\",\"stock_num\":\"TRNE\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-24\",\"stock_name\":\"TRNE-U\",\"stock_num\":\"TRNE-U\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-24\",\"stock_name\":\"Trine Acquisition Corp\",\"stock_num\":\"TRNE-WS\",\"country\":\"US\"},{\"close\":6.91,\"mov_range\":\"2.06\",\"date\":\"2020-12-09\",\"stock_name\":\"Trine Acquisition Corp. Warrants, each whole warra\",\"stock_num\":\"TRNE-WT\",\"country\":\"US\"},{\"close\":4.6,\"mov_range\":\"3.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Taronis Fuels, Inc\",\"stock_num\":\"TRNF\",\"country\":\"US\"},{\"close\":4.6,\"mov_range\":\"3.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Taronis Fuels, Inc\",\"stock_num\":\"TRNFD\",\"country\":\"US\"},{\"close\":3.35,\"mov_range\":\"-2.04\",\"date\":\"2021-02-18\",\"stock_name\":\"The Trendlines Group Ltd\",\"stock_num\":\"TRNLY\",\"country\":\"US\"},{\"close\":58.46,\"mov_range\":\"-0.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Terreno Realty Corporation\",\"stock_num\":\"TRNO\",\"country\":\"US\"},{\"close\":44.33,\"mov_range\":\"1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Transcat, Inc\",\"stock_num\":\"TRNS\",\"country\":\"US\"},{\"close\":0.056,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Taronis Technologies, Inc\",\"stock_num\":\"TRNX\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Triumph Oil & Gas Corp\",\"stock_num\":\"TROG\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tri Origin Exploration Ltd\",\"stock_num\":\"TROIF\",\"country\":\"US\"},{\"close\":54.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Tootsie Roll Industries, Inc\",\"stock_num\":\"TROLB\",\"country\":\"US\"},{\"close\":0.121,\"mov_range\":\"-13.79\",\"date\":\"2021-01-28\",\"stock_name\":\"Toron, Inc\",\"stock_num\":\"TRON\",\"country\":\"US\"},{\"close\":0.0718,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Troubadour Resources Inc\",\"stock_num\":\"TROUF\",\"country\":\"US\"},{\"close\":12.02,\"mov_range\":\"-9.89\",\"date\":\"2020-10-21\",\"stock_name\":\"Cardiff Oncology, Inc\",\"stock_num\":\"TROV\",\"country\":\"US\"},{\"close\":162.77,\"mov_range\":\"1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"T. Rowe Price Group, Inc\",\"stock_num\":\"TROW\",\"country\":\"US\"},{\"close\":19.94,\"mov_range\":\"8.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Tronox Holdings plc\",\"stock_num\":\"TROX\",\"country\":\"US\"},{\"close\":44.68,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"TC Energy Corporation\",\"stock_num\":\"TRP\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trip Technologies Inc\",\"stock_num\":\"TRPS\",\"country\":\"US\"},{\"close\":4.24,\"mov_range\":\"-7.42\",\"date\":\"2021-01-27\",\"stock_name\":\"Therapix Biosciences Ltd\",\"stock_num\":\"TRPX\",\"country\":\"US\"},{\"close\":5.98,\"mov_range\":\"0.00\",\"date\":\"2020-11-11\",\"stock_name\":\"Therapix Biosciences Ltd\",\"stock_num\":\"TRPXD\",\"country\":\"US\"},{\"close\":6.31,\"mov_range\":\"2.26\",\"date\":\"2021-02-12\",\"stock_name\":\"SciSparc Ltd\",\"stock_num\":\"TRPXY\",\"country\":\"US\"},{\"close\":15.96,\"mov_range\":\"6.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Turquoise Hill Resources Ltd\",\"stock_num\":\"TRQ\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TripBorn, Inc\",\"stock_num\":\"TRRB\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"200.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Terra Energy Resources, Ltd\",\"stock_num\":\"TRRE\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trifecta Gold Ltd\",\"stock_num\":\"TRRFF\",\"country\":\"US\"},{\"close\":0.0243,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Transatlantic Mining Corp\",\"stock_num\":\"TRRGF\",\"country\":\"US\"},{\"close\":0.108,\"mov_range\":\"140.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Trinity Resources Inc\",\"stock_num\":\"TRRI\",\"country\":\"US\"},{\"close\":0.1891,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tornado Global Hydrovacs Ltd\",\"stock_num\":\"TRRNF\",\"country\":\"US\"},{\"close\":0.9905,\"mov_range\":\"10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Torrent Capital Ltd\",\"stock_num\":\"TRRPF\",\"country\":\"US\"},{\"close\":98.44,\"mov_range\":\"1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Trisura Group Ltd\",\"stock_num\":\"TRRSF\",\"country\":\"US\"},{\"close\":14.1798,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TerraVest Industries Inc\",\"stock_num\":\"TRRVF\",\"country\":\"US\"},{\"close\":0.059,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TNR Gold Corp\",\"stock_num\":\"TRRXF\",\"country\":\"US\"},{\"close\":35.65,\"mov_range\":\"2.17\",\"date\":\"2021-02-19\",\"stock_name\":\"TriMas Corporation\",\"stock_num\":\"TRS\",\"country\":\"US\"},{\"close\":1.43,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"3SBio Inc\",\"stock_num\":\"TRSBF\",\"country\":\"US\"},{\"close\":0.1327,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tres-Or Resources Ltd\",\"stock_num\":\"TRSFF\",\"country\":\"US\"},{\"close\":0.0108,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trophy Resources, Inc\",\"stock_num\":\"TRSI\",\"country\":\"US\"},{\"close\":15.2224,\"mov_range\":\"13.15\",\"date\":\"2021-02-19\",\"stock_name\":\"TerrAscend Corp\",\"stock_num\":\"TRSSF\",\"country\":\"US\"},{\"close\":6.845,\"mov_range\":\"2.24\",\"date\":\"2021-02-19\",\"stock_name\":\"TrustCo Bank Corp NY\",\"stock_num\":\"TRST\",\"country\":\"US\"},{\"close\":16.859,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"TransAlta Renewables Inc\",\"stock_num\":\"TRSWF\",\"country\":\"US\"},{\"close\":5.27,\"mov_range\":\"-2.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Trio-Tech International\",\"stock_num\":\"TRT\",\"country\":\"US\"},{\"close\":0.4499,\"mov_range\":\"7.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Terra Tech Corp\",\"stock_num\":\"TRTC\",\"country\":\"US\"},{\"close\":0.173,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Transtech Industries, Inc\",\"stock_num\":\"TRTI\",\"country\":\"US\"},{\"close\":0.6001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TRTK\",\"stock_num\":\"TRTK\",\"country\":\"US\"},{\"close\":56.62,\"mov_range\":\"5.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Triton International Limited\",\"stock_num\":\"TRTN\",\"country\":\"US\"},{\"close\":27.65,\"mov_range\":\"1.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Triton International Limited\",\"stock_num\":\"TRTN-PA\",\"country\":\"US\"},{\"close\":26.54,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Triton International Limited\",\"stock_num\":\"TRTN-PC\",\"country\":\"US\"},{\"close\":26.33,\"mov_range\":\"-0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Triton International Limited\",\"stock_num\":\"TRTN-PD\",\"country\":\"US\"},{\"close\":10.96,\"mov_range\":\"3.10\",\"date\":\"2021-02-19\",\"stock_name\":\"TPG RE Finance Trust, Inc\",\"stock_num\":\"TRTX\",\"country\":\"US\"},{\"close\":89.27,\"mov_range\":\"-0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"TransUnion\",\"stock_num\":\"TRU\",\"country\":\"US\"},{\"close\":0.068,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Triumph Apparel Corporation\",\"stock_num\":\"TRUA\",\"country\":\"US\"},{\"close\":5.18,\"mov_range\":\"2.16\",\"date\":\"2021-02-19\",\"stock_name\":\"TrueCar, Inc\",\"stock_num\":\"TRUE\",\"country\":\"US\"},{\"close\":0.406,\"mov_range\":\"-4.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Red Light Holland Corp\",\"stock_num\":\"TRUFF\",\"country\":\"US\"},{\"close\":0.2472,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Truly International Holdings Limited\",\"stock_num\":\"TRUHF\",\"country\":\"US\"},{\"close\":4.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Truly International Holdings Limited\",\"stock_num\":\"TRUHY\",\"country\":\"US\"},{\"close\":0.2235,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TRU Precious Metals Corp\",\"stock_num\":\"TRUIF\",\"country\":\"US\"},{\"close\":2.07,\"mov_range\":\"0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Trulite, Inc\",\"stock_num\":\"TRUL\",\"country\":\"US\"},{\"close\":42.714,\"mov_range\":\"-0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Terumo Corporation\",\"stock_num\":\"TRUMF\",\"country\":\"US\"},{\"close\":41.775,\"mov_range\":\"-3.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Terumo Corporation\",\"stock_num\":\"TRUMY\",\"country\":\"US\"},{\"close\":106.68,\"mov_range\":\"2.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Trupanion, Inc\",\"stock_num\":\"TRUP\",\"country\":\"US\"},{\"close\":51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Truxton Corporation\",\"stock_num\":\"TRUX\",\"country\":\"US\"},{\"close\":145.8,\"mov_range\":\"-1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"The Travelers Companies, Inc\",\"stock_num\":\"TRV\",\"country\":\"US\"},{\"close\":2.5237,\"mov_range\":\"0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Tervita Corporation\",\"stock_num\":\"TRVCF\",\"country\":\"US\"},{\"close\":3.46,\"mov_range\":\"-2.53\",\"date\":\"2021-02-19\",\"stock_name\":\"trivago N.V\",\"stock_num\":\"TRVG\",\"country\":\"US\"},{\"close\":3.07,\"mov_range\":\"2.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Trevi Therapeutics, Inc\",\"stock_num\":\"TRVI\",\"country\":\"US\"},{\"close\":2.33,\"mov_range\":\"2.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Trevena, Inc\",\"stock_num\":\"TRVN\",\"country\":\"US\"},{\"close\":35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Two Rivers Financial Group, Inc\",\"stock_num\":\"TRVR\",\"country\":\"US\"},{\"close\":27.14,\"mov_range\":\"-3.24\",\"date\":\"2020-11-06\",\"stock_name\":\"Twin River Worldwide Holdings, Inc\",\"stock_num\":\"TRWH\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Truworths International Limited\",\"stock_num\":\"TRWKF\",\"country\":\"US\"},{\"close\":3.6,\"mov_range\":\"-5.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Charge Enterprises, Inc\",\"stock_num\":\"TRWO\",\"country\":\"US\"},{\"close\":0.288,\"mov_range\":\"-3.32\",\"date\":\"2021-02-19\",\"stock_name\":\"KABN Systems NA Holdings Corp\",\"stock_num\":\"TRWRF\",\"country\":\"US\"},{\"close\":0.802,\"mov_range\":\"1.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Tanzanian Gold Corporation\",\"stock_num\":\"TRX\",\"country\":\"US\"},{\"close\":2.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trex Acquisition Corp\",\"stock_num\":\"TRXA\",\"country\":\"US\"},{\"close\":5.14,\"mov_range\":\"16.28\",\"date\":\"2021-02-19\",\"stock_name\":\"TransEnterix, Inc\",\"stock_num\":\"TRXC\",\"country\":\"US\"},{\"close\":3.63,\"mov_range\":\"-17.50\",\"date\":\"2021-02-18\",\"stock_name\":\"TRXCW\",\"stock_num\":\"TRXCW\",\"country\":\"US\"},{\"close\":0.0061,\"mov_range\":\"-99.80\",\"date\":\"2021-02-18\",\"stock_name\":\"TransEnterix, Inc\",\"stock_num\":\"TRXDW\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Columbine Valley Resources, Inc\",\"stock_num\":\"TRXO\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Torii Pharmaceutical Co., Ltd\",\"stock_num\":\"TRXPF\",\"country\":\"US\"},{\"close\":0.2043,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Gold Terra Resource Corp\",\"stock_num\":\"TRXXF\",\"country\":\"US\"},{\"close\":6.69,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Toray Industries, Inc\",\"stock_num\":\"TRYIF\",\"country\":\"US\"},{\"close\":13.43,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Toray Industries, Inc\",\"stock_num\":\"TRYIY\",\"country\":\"US\"},{\"close\":0.84,\"mov_range\":\"-2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"TRYPF\",\"stock_num\":\"TRYPF\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Troy Resources Limited\",\"stock_num\":\"TRYRF\",\"country\":\"US\"},{\"close\":0.0399,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bessor Minerals Inc\",\"stock_num\":\"TRYXF\",\"country\":\"US\"},{\"close\":3.9399,\"mov_range\":\"-1.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Transat A.T. Inc\",\"stock_num\":\"TRZBF\",\"country\":\"US\"},{\"close\":17.48,\"mov_range\":\"1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Tenaris S.A\",\"stock_num\":\"TS\",\"country\":\"US\"},{\"close\":10.4,\"mov_range\":\"0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Touchstone Bankshares Inc\",\"stock_num\":\"TSBA\",\"country\":\"US\"},{\"close\":27.2,\"mov_range\":\"0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Timberland Bancorp, Inc\",\"stock_num\":\"TSBK\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Tiso Blackstar Group SE\",\"stock_num\":\"TSBLF\",\"country\":\"US\"},{\"close\":24.08,\"mov_range\":\"4.92\",\"date\":\"2021-02-19\",\"stock_name\":\"TriState Capital Holdings, Inc\",\"stock_num\":\"TSC\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tuscany Energy Ltd\",\"stock_num\":\"TSCAF\",\"country\":\"US\"},{\"close\":25.87,\"mov_range\":\"-0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"TriState Capital Holdings, Inc\",\"stock_num\":\"TSCAP\",\"country\":\"US\"},{\"close\":26.55,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"TriState Capital Holdings, Inc\",\"stock_num\":\"TSCBP\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"-15.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Technology Solutions Company\",\"stock_num\":\"TSCC\",\"country\":\"US\"},{\"close\":3.13,\"mov_range\":\"-2.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Tesco PLC\",\"stock_num\":\"TSCDF\",\"country\":\"US\"},{\"close\":9.55,\"mov_range\":\"-1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Tesco PLC\",\"stock_num\":\"TSCDY\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2020-11-04\",\"stock_name\":\"Toscana Energy Income Corporation\",\"stock_num\":\"TSCEF\",\"country\":\"US\"},{\"close\":27.21,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TISCO Financial Group Public Company Limited\",\"stock_num\":\"TSCFY\",\"country\":\"US\"},{\"close\":10.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trustco Group Holdings Limited\",\"stock_num\":\"TSCHY\",\"country\":\"US\"},{\"close\":171.34,\"mov_range\":\"-0.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Tractor Supply Company\",\"stock_num\":\"TSCO\",\"country\":\"US\"},{\"close\":36.7018,\"mov_range\":\"-10.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Score Media and Gaming Inc\",\"stock_num\":\"TSCRF\",\"country\":\"US\"},{\"close\":30.2761,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tessenderlo Group NV\",\"stock_num\":\"TSDOF\",\"country\":\"US\"},{\"close\":0.57,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Tsodilo Resources Limited\",\"stock_num\":\"TSDRF\",\"country\":\"US\"},{\"close\":62.63,\"mov_range\":\"5.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Trinseo S.A\",\"stock_num\":\"TSE\",\"country\":\"US\"},{\"close\":31.63,\"mov_range\":\"-0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Tower Semiconductor Ltd\",\"stock_num\":\"TSEM\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-15\",\"stock_name\":\"The Staffing Group Ltd\",\"stock_num\":\"TSGL\",\"country\":\"US\"},{\"close\":9.93,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tsingtao Brewery Company Limited\",\"stock_num\":\"TSGTF\",\"country\":\"US\"},{\"close\":48.294,\"mov_range\":\"1.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Tsingtao Brewery Company Limited\",\"stock_num\":\"TSGTY\",\"country\":\"US\"},{\"close\":0.1793,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TriStar Gold, Inc\",\"stock_num\":\"TSGZF\",\"country\":\"US\"},{\"close\":30.74,\"mov_range\":\"6.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Taysha Gene Therapies, Inc\",\"stock_num\":\"TSHA\",\"country\":\"US\"},{\"close\":11.64,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shibaura Machine Co.,Ltd\",\"stock_num\":\"TSHMY\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tradeshow Marketing Company, Ltd\",\"stock_num\":\"TSHO\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Toshiba Tec Corporation\",\"stock_num\":\"TSHTY\",\"country\":\"US\"},{\"close\":16.31,\"mov_range\":\"0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"TS Innovation Acquisitions Corp\",\"stock_num\":\"TSIA\",\"country\":\"US\"},{\"close\":17.21,\"mov_range\":\"-2.49\",\"date\":\"2021-02-19\",\"stock_name\":\"TS Innovation Acquisitions Corp\",\"stock_num\":\"TSIAU\",\"country\":\"US\"},{\"close\":4.16,\"mov_range\":\"3.74\",\"date\":\"2021-02-19\",\"stock_name\":\"TS Innovation Acquisitions Corp\",\"stock_num\":\"TSIAW\",\"country\":\"US\"},{\"close\":10.75,\"mov_range\":\"0.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Tishman Speyer Innovation Corp. II Unit\",\"stock_num\":\"TSIBU\",\"country\":\"US\"},{\"close\":2.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TSI Holdings Co.,Ltd\",\"stock_num\":\"TSIHF\",\"country\":\"US\"},{\"close\":0.145,\"mov_range\":\"-16.88\",\"date\":\"2021-02-19\",\"stock_name\":\"361 Degrees International Limited\",\"stock_num\":\"TSIOF\",\"country\":\"US\"},{\"close\":0.2573,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Talisker Resources Ltd\",\"stock_num\":\"TSKFF\",\"country\":\"US\"},{\"close\":781.3,\"mov_range\":\"-0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Tesla, Inc\",\"stock_num\":\"TSLA\",\"country\":\"US\"},{\"close\":2.6,\"mov_range\":\"1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Tassal Group Limited\",\"stock_num\":\"TSLLF\",\"country\":\"US\"},{\"close\":14.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TSLTF\",\"stock_num\":\"TSLTF\",\"country\":\"US\"},{\"close\":21.63,\"mov_range\":\"-2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Sixth Street Specialty Lending, Inc\",\"stock_num\":\"TSLX\",\"country\":\"US\"},{\"close\":136.66,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Taiwan Semiconductor Manufacturing Company Limited\",\"stock_num\":\"TSM\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Total Sports Media, Inc\",\"stock_num\":\"TSMI\",\"country\":\"US\"},{\"close\":32.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tsumura & Co\",\"stock_num\":\"TSMRF\",\"country\":\"US\"},{\"close\":67.52,\"mov_range\":\"-0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Tyson Foods, Inc\",\"stock_num\":\"TSN\",\"country\":\"US\"},{\"close\":0.0315,\"mov_range\":\"-22.22\",\"date\":\"2021-02-19\",\"stock_name\":\"TechniScan, Inc\",\"stock_num\":\"TSNI\",\"country\":\"US\"},{\"close\":1.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TSNLF\",\"stock_num\":\"TSNLF\",\"country\":\"US\"},{\"close\":1.07,\"mov_range\":\"35.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Tesoro Enterprises, Inc\",\"stock_num\":\"TSNP\",\"country\":\"US\"},{\"close\":17.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Taisei Oncho Co., Ltd\",\"stock_num\":\"TSOCF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"-9.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Therapeutic Solutions International, Inc\",\"stock_num\":\"TSOI\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cleanaway Waste Management Limited\",\"stock_num\":\"TSPCF\",\"country\":\"US\"},{\"close\":0.0163,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TGI Solar Power Group Inc\",\"stock_num\":\"TSPG\",\"country\":\"US\"},{\"close\":5.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Team 360 Sports, Inc\",\"stock_num\":\"TSPO\",\"country\":\"US\"},{\"close\":10.54,\"mov_range\":\"-0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Townsquare Media, Inc\",\"stock_num\":\"TSQ\",\"country\":\"US\"},{\"close\":10.61,\"mov_range\":\"-2.74\",\"date\":\"2021-02-19\",\"stock_name\":\"TSR, Inc\",\"stock_num\":\"TSRI\",\"country\":\"US\"},{\"close\":0.74,\"mov_range\":\"-1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Treasury Metals Inc\",\"stock_num\":\"TSRMF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tradestar Resources Corporation\",\"stock_num\":\"TSRR\",\"country\":\"US\"},{\"close\":4.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Pacific Current Group Limited\",\"stock_num\":\"TSRUF\",\"country\":\"US\"},{\"close\":8.78,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Treasury Wine Estates Limited\",\"stock_num\":\"TSRYF\",\"country\":\"US\"},{\"close\":8.7,\"mov_range\":\"-3.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Treasury Wine Estates Limited\",\"stock_num\":\"TSRYY\",\"country\":\"US\"},{\"close\":0.7497,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"T\\u00fcrkiye Sise Ve Cam Fabrikalari A.S\",\"stock_num\":\"TSSCF\",\"country\":\"US\"},{\"close\":0.9,\"mov_range\":\"-1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"TSS, Inc\",\"stock_num\":\"TSSI\",\"country\":\"US\"},{\"close\":16.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tsutsumi Jewelry Co.,Ltd\",\"stock_num\":\"TSSJF\",\"country\":\"US\"},{\"close\":0.96,\"mov_range\":\"6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Telesites, S.A.B. de C.V\",\"stock_num\":\"TSSLF\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tissue Regenix Group plc\",\"stock_num\":\"TSSNF\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trendsetter Solar Products, Inc\",\"stock_num\":\"TSSP\",\"country\":\"US\"},{\"close\":0.2056,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Luxe Holdings Limited\",\"stock_num\":\"TSTEF\",\"country\":\"US\"},{\"close\":0.0049,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"That Marketing Solution, Inc\",\"stock_num\":\"TSTS\",\"country\":\"US\"},{\"close\":45.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Toyo Suisan Kaisha, Ltd\",\"stock_num\":\"TSUKF\",\"country\":\"US\"},{\"close\":45.32,\"mov_range\":\"5.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Toyo Suisan Kaisha, Ltd\",\"stock_num\":\"TSUKY\",\"country\":\"US\"},{\"close\":148.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tsuruha Holdings Inc\",\"stock_num\":\"TSUSF\",\"country\":\"US\"},{\"close\":9.3657,\"mov_range\":\"3.08\",\"date\":\"2020-10-21\",\"stock_name\":\"Team17 Group PLC\",\"stock_num\":\"TSVNF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Taste Water Inc\",\"stock_num\":\"TSWT\",\"country\":\"US\"},{\"close\":2.489,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"TravelSky Technology Limited\",\"stock_num\":\"TSYHF\",\"country\":\"US\"},{\"close\":23.95,\"mov_range\":\"-1.64\",\"date\":\"2021-02-19\",\"stock_name\":\"TravelSky Technology Limited\",\"stock_num\":\"TSYHY\",\"country\":\"US\"},{\"close\":0.009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Terra Systems, Inc\",\"stock_num\":\"TSYI\",\"country\":\"US\"},{\"close\":153.96,\"mov_range\":\"2.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Trane Technologies plc\",\"stock_num\":\"TT\",\"country\":\"US\"},{\"close\":13.3073,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Terveystalo Oyj\",\"stock_num\":\"TTALF\",\"country\":\"US\"},{\"close\":0.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TTW Public Company Limited\",\"stock_num\":\"TTAPF\",\"country\":\"US\"},{\"close\":20.765,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"TTW Public Company Limited\",\"stock_num\":\"TTAPY\",\"country\":\"US\"},{\"close\":0.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Total Brain Limited\",\"stock_num\":\"TTBLF\",\"country\":\"US\"},{\"close\":2.64,\"mov_range\":\"5.60\",\"date\":\"2021-02-18\",\"stock_name\":\"Tritax Big Box REIT plc\",\"stock_num\":\"TTBXF\",\"country\":\"US\"},{\"close\":99.43,\"mov_range\":\"0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"The Toro Company\",\"stock_num\":\"TTC\",\"country\":\"US\"},{\"close\":22.78,\"mov_range\":\"-2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Tattooed Chef, Inc\",\"stock_num\":\"TTCF\",\"country\":\"US\"},{\"close\":12.31,\"mov_range\":\"5.84\",\"date\":\"2021-02-16\",\"stock_name\":\"Tattooed Chef, Inc\",\"stock_num\":\"TTCFW\",\"country\":\"US\"},{\"close\":0.0101,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tautachrome, Inc\",\"stock_num\":\"TTCM\",\"country\":\"US\"},{\"close\":2.82,\"mov_range\":\"-0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Telit Communications PLC\",\"stock_num\":\"TTCNF\",\"country\":\"US\"},{\"close\":11.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Skywealth Group Inc\",\"stock_num\":\"TTCS\",\"country\":\"US\"},{\"close\":11.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Skywealth Group Inc\",\"stock_num\":\"TTCSD\",\"country\":\"US\"},{\"close\":903.35,\"mov_range\":\"6.71\",\"date\":\"2021-02-19\",\"stock_name\":\"The Trade Desk, Inc\",\"stock_num\":\"TTD\",\"country\":\"US\"},{\"close\":153.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TDK Corporation\",\"stock_num\":\"TTDKF\",\"country\":\"US\"},{\"close\":155.11,\"mov_range\":\"2.11\",\"date\":\"2021-02-19\",\"stock_name\":\"TDK Corporation\",\"stock_num\":\"TTDKY\",\"country\":\"US\"},{\"close\":84.11,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"TTEC Holdings, Inc\",\"stock_num\":\"TTEC\",\"country\":\"US\"},{\"close\":143.19,\"mov_range\":\"5.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Tetra Tech, Inc\",\"stock_num\":\"TTEK\",\"country\":\"US\"},{\"close\":0.0848,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Titan Energy, LLC\",\"stock_num\":\"TTEN\",\"country\":\"US\"},{\"close\":0.1301,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Bullion Gold Resources Corp\",\"stock_num\":\"TTEXF\",\"country\":\"US\"},{\"close\":45.17,\"mov_range\":\"1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"TOTAL SE\",\"stock_num\":\"TTFNF\",\"country\":\"US\"},{\"close\":3.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TT Electronics plc\",\"stock_num\":\"TTGPF\",\"country\":\"US\"},{\"close\":91.5,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"TechTarget, Inc\",\"stock_num\":\"TTGT\",\"country\":\"US\"},{\"close\":0.2855,\"mov_range\":\"3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Titanium Holdings Group, Inc\",\"stock_num\":\"TTHG\",\"country\":\"US\"},{\"close\":2.55,\"mov_range\":\"5.80\",\"date\":\"2021-02-19\",\"stock_name\":\"TETRA Technologies, Inc\",\"stock_num\":\"TTI\",\"country\":\"US\"},{\"close\":0.0032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tertiary Minerals plc\",\"stock_num\":\"TTIRF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TTLLF\",\"stock_num\":\"TTLLF\",\"country\":\"US\"},{\"close\":6.08,\"mov_range\":\"-0.32\",\"date\":\"2020-11-10\",\"stock_name\":\"Torotel, Inc\",\"stock_num\":\"TTLO\",\"country\":\"US\"},{\"close\":0.1375,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Total Telcom Inc\",\"stock_num\":\"TTLTF\",\"country\":\"US\"},{\"close\":21.43,\"mov_range\":\"-2.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Tata Motors Limited\",\"stock_num\":\"TTM\",\"country\":\"US\"},{\"close\":14.48,\"mov_range\":\"1.32\",\"date\":\"2021-02-19\",\"stock_name\":\"TTM Technologies, Inc\",\"stock_num\":\"TTMI\",\"country\":\"US\"},{\"close\":0.0727,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Datable Technology Corporation\",\"stock_num\":\"TTMZF\",\"country\":\"US\"},{\"close\":18.23,\"mov_range\":\"10.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Techtronic Industries Company Limited\",\"stock_num\":\"TTNDF\",\"country\":\"US\"},{\"close\":82.625,\"mov_range\":\"0.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Techtronic Industries Company Limited\",\"stock_num\":\"TTNDY\",\"country\":\"US\"},{\"close\":3.93,\"mov_range\":\"-3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Titan Pharmaceuticals, Inc\",\"stock_num\":\"TTNP\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"110.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Titan Pharmaceuticals, Inc\",\"stock_num\":\"TTNPW\",\"country\":\"US\"},{\"close\":0.0066,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Titanium Group Limited\",\"stock_num\":\"TTNUF\",\"country\":\"US\"},{\"close\":2.83,\"mov_range\":\"-3.41\",\"date\":\"2021-02-19\",\"stock_name\":\"T2 Biosystems, Inc\",\"stock_num\":\"TTOO\",\"country\":\"US\"},{\"close\":3.09,\"mov_range\":\"30.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Total Produce plc\",\"stock_num\":\"TTPPF\",\"country\":\"US\"},{\"close\":2.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Telstra Corporation Limited\",\"stock_num\":\"TTRAF\",\"country\":\"US\"},{\"close\":219.8,\"mov_range\":\"-3.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Turk Traktor ve Ziraat Makineleri AS\",\"stock_num\":\"TTRAK\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Terra Energy Corp\",\"stock_num\":\"TTRHF\",\"country\":\"US\"},{\"close\":8.11,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"T\\u00fcrk Trakt\\u00f6r ve Ziraat Makineleri A.S\",\"stock_num\":\"TTRKF\",\"country\":\"US\"},{\"close\":6.54,\"mov_range\":\"-0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Tile Shop Holdings, Inc\",\"stock_num\":\"TTSH\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Tactical Services, Inc\",\"stock_num\":\"TTSI\",\"country\":\"US\"},{\"close\":0.3724,\"mov_range\":\"-2.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Tartisan Nickel Corp\",\"stock_num\":\"TTSRF\",\"country\":\"US\"},{\"close\":2.9905,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Titanium Transportation Group Inc\",\"stock_num\":\"TTTGF\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Titan Minerals Limited\",\"stock_num\":\"TTTNF\",\"country\":\"US\"},{\"close\":8.69,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Tremor International Ltd\",\"stock_num\":\"TTTPF\",\"country\":\"US\"},{\"close\":7.6008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Treatt plc\",\"stock_num\":\"TTTRF\",\"country\":\"US\"},{\"close\":0.1505,\"mov_range\":\"-5.95\",\"date\":\"2021-02-19\",\"stock_name\":\"TruTrace Technologies Inc\",\"stock_num\":\"TTTSF\",\"country\":\"US\"},{\"close\":6.42,\"mov_range\":\"19.33\",\"date\":\"2021-02-18\",\"stock_name\":\"Tokyu Fudosan Holdings Corporation\",\"stock_num\":\"TTUUF\",\"country\":\"US\"},{\"close\":5.5774,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TOTVS S.A\",\"stock_num\":\"TTVSF\",\"country\":\"US\"},{\"close\":194.86,\"mov_range\":\"-0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Take-Two Interactive Software, Inc\",\"stock_num\":\"TTWO\",\"country\":\"US\"},{\"close\":0.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TTW Public Company Limited\",\"stock_num\":\"TTWPF\",\"country\":\"US\"},{\"close\":0.365,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TTW Public Company Limited\",\"stock_num\":\"TTWSF\",\"country\":\"US\"},{\"close\":0.0021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trilliant Exploration Corporation\",\"stock_num\":\"TTXP\",\"country\":\"US\"},{\"close\":0.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Texhong Textile Group Limited\",\"stock_num\":\"TTXTF\",\"country\":\"US\"},{\"close\":0.0063,\"mov_range\":\"0.00\",\"date\":\"2020-11-06\",\"stock_name\":\"Titan Medical Inc - Warrants (16\\\/11\\\/2020)\",\"stock_num\":\"TTXXF\",\"country\":\"US\"},{\"close\":69,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Trinity Petroleum Trust\",\"stock_num\":\"TTYP\",\"country\":\"US\"},{\"close\":20.64,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"TELUS Corporation\",\"stock_num\":\"TU\",\"country\":\"US\"},{\"close\":2.85,\"mov_range\":\"8.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Tuesday Morning Corporation\",\"stock_num\":\"TUEM\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"True North Commercial Real Estate Investment Trust\",\"stock_num\":\"TUERF\",\"country\":\"US\"},{\"close\":1.38,\"mov_range\":\"-7.38\",\"date\":\"2020-10-21\",\"stock_name\":\"Tuesday Morning Corporation\",\"stock_num\":\"TUES\",\"country\":\"US\"},{\"close\":1.91,\"mov_range\":\"4.94\",\"date\":\"2021-01-04\",\"stock_name\":\"Tuesday Morning Corporation\",\"stock_num\":\"TUESQ\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Thai Union Group Public Company Limited\",\"stock_num\":\"TUFBY\",\"country\":\"US\"},{\"close\":12.09,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Tufin Software Technologies Ltd\",\"stock_num\":\"TUFN\",\"country\":\"US\"},{\"close\":0.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Thai Union Group Public Company Limited\",\"stock_num\":\"TUFUF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tungtex (Holdings) Company Limited\",\"stock_num\":\"TUGHF\",\"country\":\"US\"},{\"close\":110.5039,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Us 2yr Treas Nts Fut (Cbt)\",\"stock_num\":\"TUH1\",\"country\":\"US\"},{\"close\":5.187,\"mov_range\":\"1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"TUI AG\",\"stock_num\":\"TUIFF\",\"country\":\"US\"},{\"close\":2.44,\"mov_range\":\"3.82\",\"date\":\"2021-02-19\",\"stock_name\":\"TUI AG\",\"stock_num\":\"TUIFY\",\"country\":\"US\"},{\"close\":3.993,\"mov_range\":\"0.00\",\"date\":\"2021-01-26\",\"stock_name\":\"TUI AG\",\"stock_num\":\"TUIIF\",\"country\":\"US\"},{\"close\":2.775,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"TP ICAP plc\",\"stock_num\":\"TULLF\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"7.69\",\"date\":\"2021-02-18\",\"stock_name\":\"Kingsmen Resources Ltd\",\"stock_num\":\"TUMIF\",\"country\":\"US\"},{\"close\":33.45,\"mov_range\":\"6.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Tupperware Brands Corporation\",\"stock_num\":\"TUP\",\"country\":\"US\"},{\"close\":0.663,\"mov_range\":\"551.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Turbine Aviation, Inc\",\"stock_num\":\"TURA\",\"country\":\"US\"},{\"close\":7.09,\"mov_range\":\"1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"180 Degree Capital Corp\",\"stock_num\":\"TURN\",\"country\":\"US\"},{\"close\":0.0659,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Two Rivers Water & Farming Company\",\"stock_num\":\"TURV\",\"country\":\"US\"},{\"close\":5.54,\"mov_range\":\"-10.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Mammoth Energy Services, Inc\",\"stock_num\":\"TUSK\",\"country\":\"US\"},{\"close\":0.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tullow Oil plc\",\"stock_num\":\"TUWLF\",\"country\":\"US\"},{\"close\":0.225,\"mov_range\":\"4.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Tullow Oil plc\",\"stock_num\":\"TUWOY\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Tuxis Corporation\",\"stock_num\":\"TUXS\",\"country\":\"US\"},{\"close\":8.03,\"mov_range\":\"-0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Grupo Televisa, S.A.B\",\"stock_num\":\"TV\",\"country\":\"US\"},{\"close\":18300,\"mov_range\":\"14.37\",\"date\":\"2021-01-27\",\"stock_name\":\"TENN VALLEY AUTHORITY\",\"stock_num\":\"TVA\",\"country\":\"US\"},{\"close\":10.56,\"mov_range\":\"1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Thayer Ventures Acquisition Corporation Class A Co\",\"stock_num\":\"TVAC\",\"country\":\"US\"},{\"close\":11.31,\"mov_range\":\"0.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Thayer Ventures Acquisition Corporation\",\"stock_num\":\"TVACU\",\"country\":\"US\"},{\"close\":1.695,\"mov_range\":\"-1.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Thayer Ventures Acquisition Corporation Warrant\",\"stock_num\":\"TVACW\",\"country\":\"US\"},{\"close\":1.7438,\"mov_range\":\"6.08\",\"date\":\"2021-02-19\",\"stock_name\":\"TVA Group Inc\",\"stock_num\":\"TVAGF\",\"country\":\"US\"},{\"close\":16.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TV Asahi Holdings Corporation\",\"stock_num\":\"TVAHF\",\"country\":\"US\"},{\"close\":5.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Tel-Aviv Stock Exchange Ltd\",\"stock_num\":\"TVAVF\",\"country\":\"US\"},{\"close\":0.86,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Television Broadcasts Limited\",\"stock_num\":\"TVBCF\",\"country\":\"US\"},{\"close\":2.32,\"mov_range\":\"14.28\",\"date\":\"2021-02-18\",\"stock_name\":\"Television Broadcasts Limited\",\"stock_num\":\"TVBCY\",\"country\":\"US\"},{\"close\":25.23,\"mov_range\":\"-0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Tennessee Valley Authority PARRS D 2028\",\"stock_num\":\"TVC\",\"country\":\"US\"},{\"close\":0.0018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TVC Telecom, Inc\",\"stock_num\":\"TVCE\",\"country\":\"US\"},{\"close\":25.26,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Tennessee Valley Authority PARRS A 2029\",\"stock_num\":\"TVE\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Terrace Ventures Inc\",\"stock_num\":\"TVER\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Traverse Energy Ltd\",\"stock_num\":\"TVETF\",\"country\":\"US\"},{\"close\":4.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"T\\u00e9l\\u00e9vision Fran\\u00e7aise 1 Soci\\u00e9t\\u00e9 anonyme\",\"stock_num\":\"TVFCF\",\"country\":\"US\"},{\"close\":1.5173,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"TREVI - Finanziaria Industriale S.p.A\",\"stock_num\":\"TVFZF\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TVI Pacific Inc\",\"stock_num\":\"TVIPF\",\"country\":\"US\"},{\"close\":5.25,\"mov_range\":\"-0.94\",\"date\":\"2021-02-18\",\"stock_name\":\"Tennessee Valley Financial Holdings, Inc\",\"stock_num\":\"TVLF\",\"country\":\"US\"},{\"close\":0.0639,\"mov_range\":0,\"date\":\"2021-01-15\",\"stock_name\":\"Trevali Mining Corporation\",\"stock_num\":\"TVLMF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"17.64\",\"date\":\"2020-10-22\",\"stock_name\":\"QDM International Inc\",\"stock_num\":\"TVMDD\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Turner Valley Oil & Gas, Inc\",\"stock_num\":\"TVOG\",\"country\":\"US\"},{\"close\":0.34,\"mov_range\":\"-8.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Twin Vee PowerCats, Inc\",\"stock_num\":\"TVPC\",\"country\":\"US\"},{\"close\":18.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Travis Perkins plc\",\"stock_num\":\"TVPKF\",\"country\":\"US\"},{\"close\":0.085,\"mov_range\":\"13.33\",\"date\":\"2021-02-19\",\"stock_name\":\"WhereverTV Broadcasting Corporation\",\"stock_num\":\"TVTV\",\"country\":\"US\"},{\"close\":30.65,\"mov_range\":\"3.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Travere Therapeutics, Inc\",\"stock_num\":\"TVTX\",\"country\":\"US\"},{\"close\":24.07,\"mov_range\":\"1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Tivity Health, Inc\",\"stock_num\":\"TVTY\",\"country\":\"US\"},{\"close\":69.3,\"mov_range\":\"0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Tradeweb Markets Inc\",\"stock_num\":\"TW\",\"country\":\"US\"},{\"close\":130.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TWA Corp\",\"stock_num\":\"TWAC\",\"country\":\"US\"},{\"close\":20.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Town and Country Financial Corporation\",\"stock_num\":\"TWCF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"T.W. Christian, Inc\",\"stock_num\":\"TWCI\",\"country\":\"US\"},{\"close\":11.06,\"mov_range\":\"-2.89\",\"date\":\"2021-02-19\",\"stock_name\":\"TWC Tech Holdings II Corp\",\"stock_num\":\"TWCT\",\"country\":\"US\"},{\"close\":11.61,\"mov_range\":\"-3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"TWC Tech Holdings II Corp\",\"stock_num\":\"TWCTU\",\"country\":\"US\"},{\"close\":2.22,\"mov_range\":\"-3.05\",\"date\":\"2021-02-19\",\"stock_name\":\"TWC Tech Holdings II Corp\",\"stock_num\":\"TWCTW\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Towerstream Corporation\",\"stock_num\":\"TWER\",\"country\":\"US\"},{\"close\":7.29,\"mov_range\":\"-0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"20\\\/20 Global, Inc\",\"stock_num\":\"TWGL\",\"country\":\"US\"},{\"close\":8.22,\"mov_range\":\"12.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Titan International, Inc\",\"stock_num\":\"TWI\",\"country\":\"US\"},{\"close\":8.45,\"mov_range\":\"1.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Twin Disc, Incorporated\",\"stock_num\":\"TWIN\",\"country\":\"US\"},{\"close\":2.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Tree Island Steel Ltd\",\"stock_num\":\"TWIRF\",\"country\":\"US\"},{\"close\":425.55,\"mov_range\":\"-4.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Twilio Inc\",\"stock_num\":\"TWLO\",\"country\":\"US\"},{\"close\":0.74,\"mov_range\":\"-1.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Tidewater Midstream and Infrastructure Ltd\",\"stock_num\":\"TWMIF\",\"country\":\"US\"},{\"close\":11.42,\"mov_range\":\"-0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Tailwind Acquisition Corp\",\"stock_num\":\"TWND\",\"country\":\"US\"},{\"close\":11.42,\"mov_range\":\"-0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"TWND-U\",\"stock_num\":\"TWND-U\",\"country\":\"US\"},{\"close\":11.42,\"mov_range\":\"-0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"TWND-WS\",\"stock_num\":\"TWND-WS\",\"country\":\"US\"},{\"close\":0.0202,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Towne Bancorp, Inc\",\"stock_num\":\"TWNE\",\"country\":\"US\"},{\"close\":15.36,\"mov_range\":\"0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Hostess Brands, Inc\",\"stock_num\":\"TWNK\",\"country\":\"US\"},{\"close\":1.98,\"mov_range\":\"3.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Hostess Brands, Inc\",\"stock_num\":\"TWNKW\",\"country\":\"US\"},{\"close\":6.94,\"mov_range\":\"5.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Two Harbors Investment Corp\",\"stock_num\":\"TWO\",\"country\":\"US\"},{\"close\":25.45,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Two Harbors Investment Corp\",\"stock_num\":\"TWO-PA\",\"country\":\"US\"},{\"close\":24.7,\"mov_range\":\"0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Two Harbors Investment Corp\",\"stock_num\":\"TWO-PB\",\"country\":\"US\"},{\"close\":23.86,\"mov_range\":\"0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Two Harbors Investment Corp\",\"stock_num\":\"TWO-PC\",\"country\":\"US\"},{\"close\":24.714,\"mov_range\":\"0.20\",\"date\":\"2020-12-17\",\"stock_name\":\"Two Harbors Investment Corp\",\"stock_num\":\"TWO-PD\",\"country\":\"US\"},{\"close\":24.2,\"mov_range\":\"0.41\",\"date\":\"2020-12-17\",\"stock_name\":\"Two Harbors Investment Corp\",\"stock_num\":\"TWO-PE\",\"country\":\"US\"},{\"close\":2.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Taylor Wimpey plc\",\"stock_num\":\"TWODF\",\"country\":\"US\"},{\"close\":22.38,\"mov_range\":\"0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Taylor Wimpey plc\",\"stock_num\":\"TWODY\",\"country\":\"US\"},{\"close\":0.0065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Two Hands Corporation\",\"stock_num\":\"TWOH\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-14\",\"stock_name\":\"TeleData World Services, Inc\",\"stock_num\":\"TWOS\",\"country\":\"US\"},{\"close\":51.37,\"mov_range\":\"1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"2U, Inc\",\"stock_num\":\"TWOU\",\"country\":\"US\"},{\"close\":0.1189,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Tower Resources Ltd\",\"stock_num\":\"TWRFF\",\"country\":\"US\"},{\"close\":0.5623,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TheWorks.co.uk plc\",\"stock_num\":\"TWRKF\",\"country\":\"US\"},{\"close\":0.0064,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tristar Wellness Solutions Inc\",\"stock_num\":\"TWSI\",\"country\":\"US\"},{\"close\":150.81,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Twist Bioscience Corporation\",\"stock_num\":\"TWST\",\"country\":\"US\"},{\"close\":72.28,\"mov_range\":\"0.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Twitter, Inc\",\"stock_num\":\"TWTR\",\"country\":\"US\"},{\"close\":30.28,\"mov_range\":\"4.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Ternium S.A\",\"stock_num\":\"TX\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cang Bao Tian Xia International Art Trade Center, \",\"stock_num\":\"TXCB\",\"country\":\"US\"},{\"close\":0.0061,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TranSwitch Corporation\",\"stock_num\":\"TXCCQ\",\"country\":\"US\"},{\"close\":190.73,\"mov_range\":\"2.33\",\"date\":\"2021-02-19\",\"stock_name\":\"10x Genomics, Inc\",\"stock_num\":\"TXG\",\"country\":\"US\"},{\"close\":0.038,\"mov_range\":\"-99.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Texas Gulf Energy, Incorporated\",\"stock_num\":\"TXGE\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Texhoma Energy, Inc\",\"stock_num\":\"TXHE\",\"country\":\"US\"},{\"close\":0.0164,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TX Holdings, Inc\",\"stock_num\":\"TXHG\",\"country\":\"US\"},{\"close\":75.7,\"mov_range\":\"-2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TechnoPro Holdings, Inc\",\"stock_num\":\"TXHPF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Tongxin International, Ltd\",\"stock_num\":\"TXIC\",\"country\":\"US\"},{\"close\":1.87,\"mov_range\":\"3.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Tesla Exploration Ltd\",\"stock_num\":\"TXLZF\",\"country\":\"US\"},{\"close\":0.0014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Tirex Corporation\",\"stock_num\":\"TXMC\",\"country\":\"US\"},{\"close\":1.77,\"mov_range\":\"1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"TherapeuticsMD, Inc\",\"stock_num\":\"TXMD\",\"country\":\"US\"},{\"close\":178.35,\"mov_range\":\"1.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Texas Instruments Incorporated\",\"stock_num\":\"TXN\",\"country\":\"US\"},{\"close\":87.91,\"mov_range\":\"0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Texas Roadhouse, Inc\",\"stock_num\":\"TXRH\",\"country\":\"US\"},{\"close\":0.0065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Texas South Energy, Inc\",\"stock_num\":\"TXSO\",\"country\":\"US\"},{\"close\":3.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Taxus Pharmaceuticals Holdings, Inc\",\"stock_num\":\"TXSP\",\"country\":\"US\"},{\"close\":50.81,\"mov_range\":\"3.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Textron Inc\",\"stock_num\":\"TXT\",\"country\":\"US\"},{\"close\":0.0021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ProText Mobility, Inc\",\"stock_num\":\"TXTM\",\"country\":\"US\"},{\"close\":31.1,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Tri-Continental Corporation\",\"stock_num\":\"TY\",\"country\":\"US\"},{\"close\":56.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tri-Continental Corporation PFD $2.50\",\"stock_num\":\"TY-P\",\"country\":\"US\"},{\"close\":66,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Trinity Bank, N.A\",\"stock_num\":\"TYBT\",\"country\":\"US\"},{\"close\":34.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Calvin B. Taylor Bankshares, Inc\",\"stock_num\":\"TYCB\",\"country\":\"US\"},{\"close\":13.75,\"mov_range\":\"5.85\",\"date\":\"2021-02-19\",\"stock_name\":\"thyssenkrupp AG\",\"stock_num\":\"TYEKF\",\"country\":\"US\"},{\"close\":36.875,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Tri-County Financial Group, Inc\",\"stock_num\":\"TYFG\",\"country\":\"US\"},{\"close\":135.8594,\"mov_range\":\"0.07\",\"date\":\"2021-02-18\",\"stock_name\":\"10 Year Treasury Note Future Mar 21\",\"stock_num\":\"TYH1\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tyhee Gold Corp\",\"stock_num\":\"TYHJF\",\"country\":\"US\"},{\"close\":39.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Toyota Tsusho Corporation\",\"stock_num\":\"TYHOF\",\"country\":\"US\"},{\"close\":4.55,\"mov_range\":\"-5.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Shineco, Inc\",\"stock_num\":\"TYHT\",\"country\":\"US\"},{\"close\":0.6936,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"T\\u00fcrkiye Is Bankasi A.S\",\"stock_num\":\"TYIBF\",\"country\":\"US\"},{\"close\":89.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Toyota Industries Corporation\",\"stock_num\":\"TYIDF\",\"country\":\"US\"},{\"close\":88.4,\"mov_range\":\"-4.16\",\"date\":\"2021-02-18\",\"stock_name\":\"Toyota Industries Corporation\",\"stock_num\":\"TYIDY\",\"country\":\"US\"},{\"close\":473.88,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Tyler Technologies, Inc\",\"stock_num\":\"TYL\",\"country\":\"US\"},{\"close\":2.48,\"mov_range\":\"3.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Tyme Technologies, Inc\",\"stock_num\":\"TYME\",\"country\":\"US\"},{\"close\":19.59,\"mov_range\":\"0.97\",\"date\":\"2021-02-03\",\"stock_name\":\"Nippon Sanso Holdings Corporation\",\"stock_num\":\"TYNPF\",\"country\":\"US\"},{\"close\":13.415,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Toyobo Co., Ltd\",\"stock_num\":\"TYOBY\",\"country\":\"US\"},{\"close\":225.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Taiyo Yuden Co., Ltd\",\"stock_num\":\"TYOYY\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Typhoon Exploration Inc\",\"stock_num\":\"TYPFF\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tyro Payments Limited\",\"stock_num\":\"TYPMF\",\"country\":\"US\"},{\"close\":14.62,\"mov_range\":\"3.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Tokyo Tatemono Co., Ltd\",\"stock_num\":\"TYTMF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tytan Holdings, Inc\",\"stock_num\":\"TYTN\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Tyranna Resources Limited\",\"stock_num\":\"TYXXF\",\"country\":\"US\"},{\"close\":7.92,\"mov_range\":\"-1.61\",\"date\":\"2020-12-18\",\"stock_name\":\"Tenzing Acquisition Corp\",\"stock_num\":\"TZAC\",\"country\":\"US\"},{\"close\":11.5,\"mov_range\":\"-51.47\",\"date\":\"2020-12-14\",\"stock_name\":\"Tenzing Acquisition Corp\",\"stock_num\":\"TZACU\",\"country\":\"US\"},{\"close\":0.73,\"mov_range\":\"1.38\",\"date\":\"2020-12-15\",\"stock_name\":\"Tenzing Acquisition Corp. WT EXP 022325\",\"stock_num\":\"TZACW\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"TZ LTD\",\"stock_num\":\"TZLTF\",\"country\":\"US\"},{\"close\":13.78,\"mov_range\":\"8.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Travelzoo\",\"stock_num\":\"TZOO\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"-14.89\",\"date\":\"2021-02-19\",\"stock_name\":\"ThermaFreeze Products Corporation\",\"stock_num\":\"TZPC\",\"country\":\"US\"},{\"close\":10.37,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"TZP Strategies Acquisition Corp.\",\"stock_num\":\"TZPSU\",\"country\":\"US\"},{\"close\":5.49,\"mov_range\":\"-12.16\",\"date\":\"2021-02-19\",\"stock_name\":\"t0.com, Inc\",\"stock_num\":\"TZROP\",\"country\":\"US\"},{\"close\":121.39,\"mov_range\":\"2.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Unity Software Inc\",\"stock_num\":\"U\",\"country\":\"US\"},{\"close\":18.96,\"mov_range\":\"2.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Under Armour, Inc\",\"stock_num\":\"UA\",\"country\":\"US\"},{\"close\":22.81,\"mov_range\":\"2.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Under Armour, Inc\",\"stock_num\":\"UAA\",\"country\":\"US\"},{\"close\":0.053,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"United American Healthcare Corporation\",\"stock_num\":\"UAHC\",\"country\":\"US\"},{\"close\":48.03,\"mov_range\":\"6.82\",\"date\":\"2021-02-19\",\"stock_name\":\"United Airlines Holdings, Inc\",\"stock_num\":\"UAL\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"United American Corp, Inc\",\"stock_num\":\"UAMA\",\"country\":\"US\"},{\"close\":0.0149,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UA Multimedia, Inc\",\"stock_num\":\"UAMM\",\"country\":\"US\"},{\"close\":2.02,\"mov_range\":\"20.23\",\"date\":\"2021-02-19\",\"stock_name\":\"United States Antimony Corporation\",\"stock_num\":\"UAMY\",\"country\":\"US\"},{\"close\":23,\"mov_range\":\"2.26\",\"date\":\"2021-02-19\",\"stock_name\":\"CVR Partners, LP\",\"stock_num\":\"UAN\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"United American Petroleum Corp\",\"stock_num\":\"UAPC\",\"country\":\"US\"},{\"close\":0.023,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Umbra Applied Technologies Group, Inc\",\"stock_num\":\"UATG\",\"country\":\"US\"},{\"close\":10.32,\"mov_range\":\"15.17\",\"date\":\"2021-02-19\",\"stock_name\":\"AgEagle Aerial Systems, Inc\",\"stock_num\":\"UAVS\",\"country\":\"US\"},{\"close\":15.49,\"mov_range\":\"1.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Urstadt Biddle Properties Inc\",\"stock_num\":\"UBA\",\"country\":\"US\"},{\"close\":2.2628,\"mov_range\":\"0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Urbana Corporation\",\"stock_num\":\"UBAAF\",\"country\":\"US\"},{\"close\":25.4,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"United Bancorporation of Alabama, Inc\",\"stock_num\":\"UBAB\",\"country\":\"US\"},{\"close\":20.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Uzabase, Inc\",\"stock_num\":\"UBAZF\",\"country\":\"US\"},{\"close\":13.8,\"mov_range\":\"6.15\",\"date\":\"2021-02-19\",\"stock_name\":\"United Bancorp, Inc\",\"stock_num\":\"UBCP\",\"country\":\"US\"},{\"close\":21.51,\"mov_range\":\"0.00\",\"date\":\"2020-12-09\",\"stock_name\":\"Ube Industries, Ltd\",\"stock_num\":\"UBEOF\",\"country\":\"US\"},{\"close\":8.93,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ube Industries, Ltd\",\"stock_num\":\"UBEOY\",\"country\":\"US\"},{\"close\":58.39,\"mov_range\":\"-1.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Uber Technologies, Inc\",\"stock_num\":\"UBER\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"United Bullion Exchange, Inc\",\"stock_num\":\"UBEX\",\"country\":\"US\"},{\"close\":7.13,\"mov_range\":\"3.48\",\"date\":\"2021-02-19\",\"stock_name\":\"United Security Bancshares\",\"stock_num\":\"UBFO\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UBI Blockchain Internet, Ltd\",\"stock_num\":\"UBIA\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"3.44\",\"date\":\"2021-01-28\",\"stock_name\":\"RDE, Inc\",\"stock_num\":\"UBID\",\"country\":\"US\"},{\"close\":23.61,\"mov_range\":\"-0.67\",\"date\":\"2020-10-29\",\"stock_name\":\"U.S. Bancorp\",\"stock_num\":\"UBKPL\",\"country\":\"US\"},{\"close\":66.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"u-blox Holding AG\",\"stock_num\":\"UBLXF\",\"country\":\"US\"},{\"close\":\"0.4523\",\"mov_range\":\"-9.79\",\"date\":\"2020-10-16\",\"stock_name\":\"United Lithium Corp\",\"stock_num\":\"UBMCF\",\"country\":\"US\"},{\"close\":0.1654,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Urbanimmersive Inc\",\"stock_num\":\"UBMRF\",\"country\":\"US\"},{\"close\":12.4,\"mov_range\":\"0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"UB Bancorp\",\"stock_num\":\"UBNC\",\"country\":\"US\"},{\"close\":24.13,\"mov_range\":\"2.59\",\"date\":\"2021-02-19\",\"stock_name\":\"United Bancshares, Inc\",\"stock_num\":\"UBOH\",\"country\":\"US\"},{\"close\":1.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Union Bank of the Philippines\",\"stock_num\":\"UBOPF\",\"country\":\"US\"},{\"close\":13.15,\"mov_range\":\"-1.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Urstadt Biddle Properties Inc\",\"stock_num\":\"UBP\",\"country\":\"US\"},{\"close\":24.39,\"mov_range\":\"0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Urstadt Biddle Properties Inc\",\"stock_num\":\"UBP-PK\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ubiquitech Software Corp\",\"stock_num\":\"UBQU\",\"country\":\"US\"},{\"close\":15.52,\"mov_range\":\"0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"UBS Group AG\",\"stock_num\":\"UBS\",\"country\":\"US\"},{\"close\":0.2299,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Kure Technologies, Inc\",\"stock_num\":\"UBSBF\",\"country\":\"US\"},{\"close\":89.3665,\"mov_range\":\"-13.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Ubisoft Entertainment SA\",\"stock_num\":\"UBSFF\",\"country\":\"US\"},{\"close\":17.67,\"mov_range\":\"-0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Ubisoft Entertainment SA\",\"stock_num\":\"UBSFY\",\"country\":\"US\"},{\"close\":36.34,\"mov_range\":\"2.62\",\"date\":\"2021-02-19\",\"stock_name\":\"United Bankshares, Inc\",\"stock_num\":\"UBSI\",\"country\":\"US\"},{\"close\":\"140.7222\",\"mov_range\":\"0\",\"date\":\"2020-10-14\",\"stock_name\":\"UBS Property Swiis Mixed Sima Fund\",\"stock_num\":\"UBSSF\",\"country\":\"US\"},{\"close\":2430,\"mov_range\":\"-20.31\",\"date\":\"2020-11-04\",\"stock_name\":\"UBSZF\",\"stock_num\":\"UBSZF\",\"country\":\"US\"},{\"close\":7.73,\"mov_range\":\"4.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Unity Biotechnology, Inc\",\"stock_num\":\"UBX\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UBuyHoldings, Inc\",\"stock_num\":\"UBYH\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UC Asset, LP\",\"stock_num\":\"UCASU\",\"country\":\"US\"},{\"close\":14.3,\"mov_range\":\"-1.37\",\"date\":\"2021-02-18\",\"stock_name\":\"UCB SA\",\"stock_num\":\"UCB\",\"country\":\"US\"},{\"close\":0.1963,\"mov_range\":\"72.72\",\"date\":\"2021-02-19\",\"stock_name\":\"US-China Biomedical Technology, Inc\",\"stock_num\":\"UCBB\",\"country\":\"US\"},{\"close\":33.01,\"mov_range\":\"2.35\",\"date\":\"2021-02-19\",\"stock_name\":\"United Community Banks, Inc\",\"stock_num\":\"UCBI\",\"country\":\"US\"},{\"close\":27.86,\"mov_range\":\"0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"United Community Banks, Inc\",\"stock_num\":\"UCBIO\",\"country\":\"US\"},{\"close\":106.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UCB SA\",\"stock_num\":\"UCBJF\",\"country\":\"US\"},{\"close\":50.585,\"mov_range\":\"-1.70\",\"date\":\"2021-02-19\",\"stock_name\":\"UCB SA\",\"stock_num\":\"UCBJY\",\"country\":\"US\"},{\"close\":0.3078,\"mov_range\":\"10.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Upco International Inc\",\"stock_num\":\"UCCPF\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Umbra Companies Inc\",\"stock_num\":\"UCIX\",\"country\":\"US\"},{\"close\":13.55,\"mov_range\":\"2.49\",\"date\":\"2021-02-19\",\"stock_name\":\"uCloudlink Group Inc\",\"stock_num\":\"UCL\",\"country\":\"US\"},{\"close\":0.695,\"mov_range\":\"1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"US Nuclear Corp\",\"stock_num\":\"UCLE\",\"country\":\"US\"},{\"close\":55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UltraTech Cement Limited\",\"stock_num\":\"UCLQF\",\"country\":\"US\"},{\"close\":0.0107,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"United Communications Partners Inc\",\"stock_num\":\"UCPA\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UniCapital Corporation\",\"stock_num\":\"UCPC\",\"country\":\"US\"},{\"close\":85.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"United Corporations Limited\",\"stock_num\":\"UCPLF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"United Consortium Ltd\",\"stock_num\":\"UCSO\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"CTN Media Group, Inc\",\"stock_num\":\"UCTN\",\"country\":\"US\"},{\"close\":50.86,\"mov_range\":\"5.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Ultra Clean Holdings, Inc\",\"stock_num\":\"UCTT\",\"country\":\"US\"},{\"close\":0.358,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Silo Pharma Inc\",\"stock_num\":\"UCUT\",\"country\":\"US\"},{\"close\":11.284,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"UDG Healthcare plc\",\"stock_num\":\"UDHCF\",\"country\":\"US\"},{\"close\":0.0979,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Union Dental Holdings, Inc\",\"stock_num\":\"UDHI\",\"country\":\"US\"},{\"close\":46.145,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"United Internet AG\",\"stock_num\":\"UDIRF\",\"country\":\"US\"},{\"close\":42.22,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"UDR, Inc\",\"stock_num\":\"UDR\",\"country\":\"US\"},{\"close\":17.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UDG Healthcare plc\",\"stock_num\":\"UDRGY\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UDS Group, Inc\",\"stock_num\":\"UDSG\",\"country\":\"US\"},{\"close\":16.35,\"mov_range\":\"0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Urban Edge Properties\",\"stock_num\":\"UE\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"15.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Uranium Energy Corp\",\"stock_num\":\"UEC\",\"country\":\"US\"},{\"close\":0.0322,\"mov_range\":\"0.00\",\"date\":\"2021-02-02\",\"stock_name\":\"Shiner International, Inc\",\"stock_num\":\"UECN\",\"country\":\"US\"},{\"close\":0.381,\"mov_range\":\"0.00\",\"date\":\"2020-11-19\",\"stock_name\":\"CITIC Envirotech Ltd\",\"stock_num\":\"UEDVF\",\"country\":\"US\"},{\"close\":1.12,\"mov_range\":\"0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"United Health Products, Inc\",\"stock_num\":\"UEEC\",\"country\":\"US\"},{\"close\":28.5748,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ultra Electronics Holdings plc\",\"stock_num\":\"UEHPF\",\"country\":\"US\"},{\"close\":13.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ultra Electronics Holdings plc\",\"stock_num\":\"UEHPY\",\"country\":\"US\"},{\"close\":58.58,\"mov_range\":\"1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Electronics Inc\",\"stock_num\":\"UEIC\",\"country\":\"US\"},{\"close\":30.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"\\u00dclker Bisk\\u00fcvi Sanayi A.S\",\"stock_num\":\"UELKY\",\"country\":\"US\"},{\"close\":99.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Union Electric Company\",\"stock_num\":\"UELMO\",\"country\":\"US\"},{\"close\":2.7,\"mov_range\":\"-0.36\",\"date\":\"2021-01-21\",\"stock_name\":\"Utilico Emerging Markets Trust PLC\",\"stock_num\":\"UEMTF\",\"country\":\"US\"},{\"close\":125,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Union Electric Company\",\"stock_num\":\"UEPCN\",\"country\":\"US\"},{\"close\":128.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Union Electric Company\",\"stock_num\":\"UEPCO\",\"country\":\"US\"},{\"close\":110,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Union Electric Company\",\"stock_num\":\"UEPCP\",\"country\":\"US\"},{\"close\":99.9,\"mov_range\":\"0.40\",\"date\":\"2021-02-18\",\"stock_name\":\"Union Electric Company\",\"stock_num\":\"UEPEM\",\"country\":\"US\"},{\"close\":90.25,\"mov_range\":\"-2.95\",\"date\":\"2021-02-18\",\"stock_name\":\"Union Electric Company\",\"stock_num\":\"UEPEN\",\"country\":\"US\"},{\"close\":105,\"mov_range\":\"1.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Union Electric Company\",\"stock_num\":\"UEPEO\",\"country\":\"US\"},{\"close\":102.99,\"mov_range\":\"-0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Union Electric Company\",\"stock_num\":\"UEPEP\",\"country\":\"US\"},{\"close\":5.42,\"mov_range\":\"2.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Net 1 UEPS Technologies, Inc\",\"stock_num\":\"UEPS\",\"country\":\"US\"},{\"close\":18.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Entertainment Corporation\",\"stock_num\":\"UETMF\",\"country\":\"US\"},{\"close\":0.2817,\"mov_range\":\"3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"UEX Corporation\",\"stock_num\":\"UEXCF\",\"country\":\"US\"},{\"close\":7.1816,\"mov_range\":\"-0.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Unique Fabricating, Inc\",\"stock_num\":\"UFAB\",\"country\":\"US\"},{\"close\":4.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Union Financial Corporation\",\"stock_num\":\"UFCP\",\"country\":\"US\"},{\"close\":29.43,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"United Fire Group, Inc\",\"stock_num\":\"UFCS\",\"country\":\"US\"},{\"close\":0.8593,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Unifin Financiera, S. A. B. de C. V\",\"stock_num\":\"UFFRF\",\"country\":\"US\"},{\"close\":2.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Unipol Gruppo S.p.A\",\"stock_num\":\"UFGSY\",\"country\":\"US\"},{\"close\":24.08,\"mov_range\":\"-3.64\",\"date\":\"2021-02-19\",\"stock_name\":\"Unifi, Inc\",\"stock_num\":\"UFI\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Universal Mfg. Co\",\"stock_num\":\"UFMG\",\"country\":\"US\"},{\"close\":60.19,\"mov_range\":\"1.38\",\"date\":\"2021-02-19\",\"stock_name\":\"UFP Industries, Inc\",\"stock_num\":\"UFPI\",\"country\":\"US\"},{\"close\":48.61,\"mov_range\":\"-0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"UFP Technologies, Inc\",\"stock_num\":\"UFPT\",\"country\":\"US\"},{\"close\":35.74,\"mov_range\":\"3.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Domtar Corporation\",\"stock_num\":\"UFS\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"-0.28\",\"date\":\"2021-02-19\",\"stock_name\":\"United-Guardian, Inc\",\"stock_num\":\"UG\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"-4.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Unigold Inc\",\"stock_num\":\"UGDIF\",\"country\":\"US\"},{\"close\":2.153,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"UGE International Ltd\",\"stock_num\":\"UGEIF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Underground Energy Corporation\",\"stock_num\":\"UGGYF\",\"country\":\"US\"},{\"close\":0.137,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Union Bridge Holdings Limited\",\"stock_num\":\"UGHL\",\"country\":\"US\"},{\"close\":40.29,\"mov_range\":\"1.92\",\"date\":\"2021-02-19\",\"stock_name\":\"UGI Corporation\",\"stock_num\":\"UGI\",\"country\":\"US\"},{\"close\":4.24,\"mov_range\":\"2.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Ultrapar Participa\\u00e7\\u00f5es S.A\",\"stock_num\":\"UGP\",\"country\":\"US\"},{\"close\":10.11,\"mov_range\":\"-3.43\",\"date\":\"2021-02-19\",\"stock_name\":\"urban-gro, Inc. Common Stock\",\"stock_num\":\"UGRO\",\"country\":\"US\"},{\"close\":10.11,\"mov_range\":\"-3.43\",\"date\":\"2021-02-19\",\"stock_name\":\"urban-gro, Inc\",\"stock_num\":\"UGROD\",\"country\":\"US\"},{\"close\":536.01,\"mov_range\":\"2.51\",\"date\":\"2021-02-19\",\"stock_name\":\"AMERCO\",\"stock_num\":\"UHAL\",\"country\":\"US\"},{\"close\":0.0814,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"United Hunter Oil & Gas Corp\",\"stock_num\":\"UHGSF\",\"country\":\"US\"},{\"close\":104,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Health Services, Inc\",\"stock_num\":\"UHID\",\"country\":\"US\"},{\"close\":12.97,\"mov_range\":\"-1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Ushio Inc\",\"stock_num\":\"UHOIF\",\"country\":\"US\"},{\"close\":129.67,\"mov_range\":\"1.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Health Services, Inc\",\"stock_num\":\"UHS\",\"country\":\"US\"},{\"close\":61.68,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Health Realty Income Trust\",\"stock_num\":\"UHT\",\"country\":\"US\"},{\"close\":346,\"mov_range\":\"2.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Ubiquiti Inc\",\"stock_num\":\"UI\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UIB Group Limited\",\"stock_num\":\"UIBGF\",\"country\":\"US\"},{\"close\":5.88,\"mov_range\":\"1.90\",\"date\":\"2021-02-19\",\"stock_name\":\"United Insurance Holdings Corp\",\"stock_num\":\"UIHC\",\"country\":\"US\"},{\"close\":1.67,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"United Industrial Corporation Limited\",\"stock_num\":\"UILCF\",\"country\":\"US\"},{\"close\":26.45,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Unisys Corporation\",\"stock_num\":\"UIS\",\"country\":\"US\"},{\"close\":0.0214,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Utilicraft Aerospace Industries Inc\",\"stock_num\":\"UITA\",\"country\":\"US\"},{\"close\":3.76,\"mov_range\":\"3.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Ucommune International Ltd\",\"stock_num\":\"UK\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UK Oil & Gas PLC\",\"stock_num\":\"UKLLF\",\"country\":\"US\"},{\"close\":0.4283,\"mov_range\":\"4.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Ucommune International Ltd\",\"stock_num\":\"UKOMW\",\"country\":\"US\"},{\"close\":54.38,\"mov_range\":\"-2.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Unilever PLC\",\"stock_num\":\"UL\",\"country\":\"US\"},{\"close\":7.02,\"mov_range\":\"0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Ultralife Corporation\",\"stock_num\":\"ULBI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-12-04\",\"stock_name\":\"Ultimate Franchise Systems Inc\",\"stock_num\":\"ULFS\",\"country\":\"US\"},{\"close\":0.0096,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Urologix, Inc\",\"stock_num\":\"ULGX\",\"country\":\"US\"},{\"close\":23.92,\"mov_range\":\"-1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Logistics Holdings, Inc\",\"stock_num\":\"ULH\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"The United Laboratories International Holdings Lim\",\"stock_num\":\"ULIHF\",\"country\":\"US\"},{\"close\":2.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Porter Holding International, Inc\",\"stock_num\":\"ULNV\",\"country\":\"US\"},{\"close\":26.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ULS Group, Inc\",\"stock_num\":\"ULPRF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ultimate Sports Entertainment, Inc\",\"stock_num\":\"ULSP\",\"country\":\"US\"},{\"close\":321.79,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Ulta Beauty, Inc\",\"stock_num\":\"ULTA\",\"country\":\"US\"},{\"close\":0.9374,\"mov_range\":\"9.33\",\"date\":\"2021-02-19\",\"stock_name\":\"United Lithium Corp\",\"stock_num\":\"ULTHF\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ultrapetrol (Bahamas) Limited\",\"stock_num\":\"ULTRF\",\"country\":\"US\"},{\"close\":0.1704,\"mov_range\":\"6.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Ultra Resources Inc\",\"stock_num\":\"ULTXF\",\"country\":\"US\"},{\"close\":0.284,\"mov_range\":\"-58.57\",\"date\":\"2021-02-19\",\"stock_name\":\"ULURU Inc\",\"stock_num\":\"ULUR\",\"country\":\"US\"},{\"close\":0.698,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"ULURU Inc\",\"stock_num\":\"ULURD\",\"country\":\"US\"},{\"close\":26.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"ULVAC, Inc\",\"stock_num\":\"ULVAF\",\"country\":\"US\"},{\"close\":0.0048,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Umami Sustainable Seafood Inc\",\"stock_num\":\"UMAM\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"-2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"UMAX Group Corp\",\"stock_num\":\"UMAX\",\"country\":\"US\"},{\"close\":80.89,\"mov_range\":\"2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"UMB Financial Corporation\",\"stock_num\":\"UMBF\",\"country\":\"US\"},{\"close\":10.38,\"mov_range\":\"0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"United Microelectronics Corporation\",\"stock_num\":\"UMC\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UMC, Inc\",\"stock_num\":\"UMCN\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"UMeWorld Limited\",\"stock_num\":\"UMEWF\",\"country\":\"US\"},{\"close\":0.0279,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UMF Group Inc\",\"stock_num\":\"UMFG\",\"country\":\"US\"},{\"close\":0.205,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Universal Media Group Inc\",\"stock_num\":\"UMGP\",\"country\":\"US\"},{\"close\":16.43,\"mov_range\":\"0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"UMH Properties, Inc\",\"stock_num\":\"UMH\",\"country\":\"US\"},{\"close\":25.26,\"mov_range\":\"0.00\",\"date\":\"2020-10-20\",\"stock_name\":\"UMH Properties, Inc\",\"stock_num\":\"UMH-PB\",\"country\":\"US\"},{\"close\":25.11,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"UMH Properties, Inc\",\"stock_num\":\"UMH-PC\",\"country\":\"US\"},{\"close\":24.675,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"UMH Properties, Inc\",\"stock_num\":\"UMH-PD\",\"country\":\"US\"},{\"close\":0.036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Umatrin Holding Limited\",\"stock_num\":\"UMHL\",\"country\":\"US\"},{\"close\":57,\"mov_range\":\"0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Umicore SA\",\"stock_num\":\"UMICF\",\"country\":\"US\"},{\"close\":14.49,\"mov_range\":\"3.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Umicore SA\",\"stock_num\":\"UMICY\",\"country\":\"US\"},{\"close\":3.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"United Malt Group Limited\",\"stock_num\":\"UMLGF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ultimate Lifestyle Corp\",\"stock_num\":\"UMLS\",\"country\":\"US\"},{\"close\":16.87,\"mov_range\":\"3.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Umpqua Holdings Corporation\",\"stock_num\":\"UMPQ\",\"country\":\"US\"},{\"close\":9.09,\"mov_range\":\"-5.31\",\"date\":\"2021-01-28\",\"stock_name\":\"Cogent Biosciences, Inc\",\"stock_num\":\"UMRX\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"UMSBF\",\"stock_num\":\"UMSBF\",\"country\":\"US\"},{\"close\":0.78,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Genertec Universal Medical Group Company Limited\",\"stock_num\":\"UMTAF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-11\",\"stock_name\":\"Unilever PLC\",\"stock_num\":\"UN\",\"country\":\"US\"},{\"close\":5.35,\"mov_range\":\"1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Unico American Corporation\",\"stock_num\":\"UNAM\",\"country\":\"US\"},{\"close\":27.25,\"mov_range\":\"1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Union Bankshares, Inc\",\"stock_num\":\"UNB\",\"country\":\"US\"},{\"close\":32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"United National Bank\",\"stock_num\":\"UNBK\",\"country\":\"US\"},{\"close\":67.3824,\"mov_range\":\"1.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Unibail-Rodamco-Westfield SE\",\"stock_num\":\"UNBLF\",\"country\":\"US\"},{\"close\":10.1,\"mov_range\":\"-1.94\",\"date\":\"2021-02-18\",\"stock_name\":\"UniCredit S.p.A\",\"stock_num\":\"UNCFF\",\"country\":\"US\"},{\"close\":45.852,\"mov_range\":\"-0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Unicharm Corporation\",\"stock_num\":\"UNCHF\",\"country\":\"US\"},{\"close\":13.7,\"mov_range\":\"1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Unit Corporation\",\"stock_num\":\"UNCP\",\"country\":\"US\"},{\"close\":5.005,\"mov_range\":\"1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"UniCredit S.p.A\",\"stock_num\":\"UNCRY\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UnderSea Recovery Corporation\",\"stock_num\":\"UNDR\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-01-14\",\"stock_name\":\"Universal Detection Technology\",\"stock_num\":\"UNDT\",\"country\":\"US\"},{\"close\":0.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"United Energy Group Limited\",\"stock_num\":\"UNEGF\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UNEEQO, Inc\",\"stock_num\":\"UNEQ\",\"country\":\"US\"},{\"close\":2.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Unex Holdings Inc\",\"stock_num\":\"UNEX\",\"country\":\"US\"},{\"close\":239.57,\"mov_range\":\"-0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"UniFirst Corporation\",\"stock_num\":\"UNF\",\"country\":\"US\"},{\"close\":26.91,\"mov_range\":\"1.93\",\"date\":\"2021-02-19\",\"stock_name\":\"United Natural Foods, Inc\",\"stock_num\":\"UNFI\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sylios Corp\",\"stock_num\":\"UNGS\",\"country\":\"US\"},{\"close\":324.58,\"mov_range\":\"-1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"UnitedHealth Group Incorporated\",\"stock_num\":\"UNH\",\"country\":\"US\"},{\"close\":0.53,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Union Medical Healthcare Limited\",\"stock_num\":\"UNHLF\",\"country\":\"US\"},{\"close\":13.99,\"mov_range\":\"3.62\",\"date\":\"2021-02-19\",\"stock_name\":\"University Bancorp, Inc\",\"stock_num\":\"UNIB\",\"country\":\"US\"},{\"close\":9.18,\"mov_range\":\"-1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Unicharm Corporation\",\"stock_num\":\"UNICY\",\"country\":\"US\"},{\"close\":5.795,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Uni-Select Inc\",\"stock_num\":\"UNIEF\",\"country\":\"US\"},{\"close\":9.1,\"mov_range\":\"1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"U & I Financial Corp\",\"stock_num\":\"UNIF\",\"country\":\"US\"},{\"close\":3.13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Unitika Ltd\",\"stock_num\":\"UNIKF\",\"country\":\"US\"},{\"close\":1.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Uniroyal Global Engineered Products, Inc\",\"stock_num\":\"UNIR\",\"country\":\"US\"},{\"close\":3.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Unibail-Rodamco-Westfield SE\",\"stock_num\":\"UNIRF\",\"country\":\"US\"},{\"close\":12.73,\"mov_range\":\"1.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Uniti Group Inc\",\"stock_num\":\"UNIT\",\"country\":\"US\"},{\"close\":0.037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Infotainmnt Sys\",\"stock_num\":\"UNIV\",\"country\":\"US\"},{\"close\":0.82,\"mov_range\":\"0.00\",\"date\":\"2020-10-23\",\"stock_name\":\"Unicaja Banco, S.A\",\"stock_num\":\"UNJCF\",\"country\":\"US\"},{\"close\":0.0018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Unilava Corporation\",\"stock_num\":\"UNLA\",\"country\":\"US\"},{\"close\":0.521,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"PT Unilever Indonesia Tbk\",\"stock_num\":\"UNLRF\",\"country\":\"US\"},{\"close\":10.39,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"PT Unilever Indonesia Tbk\",\"stock_num\":\"UNLRY\",\"country\":\"US\"},{\"close\":59.3,\"mov_range\":\"0.00\",\"date\":\"2021-01-14\",\"stock_name\":\"The Unilever Group\",\"stock_num\":\"UNLVF\",\"country\":\"US\"},{\"close\":55.5725,\"mov_range\":\"-1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Unilever PLC\",\"stock_num\":\"UNLYF\",\"country\":\"US\"},{\"close\":25.61,\"mov_range\":\"2.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Unum Group\",\"stock_num\":\"UNM\",\"country\":\"US\"},{\"close\":26.82,\"mov_range\":\"0.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Unum Group 6.250% JR NT58\",\"stock_num\":\"UNMA\",\"country\":\"US\"},{\"close\":0.045,\"mov_range\":\"-16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Tritent International Agriculture, Inc\",\"stock_num\":\"UNMK\",\"country\":\"US\"},{\"close\":209.06,\"mov_range\":\"0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Union Pacific Corporation\",\"stock_num\":\"UNP\",\"country\":\"US\"},{\"close\":124.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"UNB Corp\",\"stock_num\":\"UNPA\",\"country\":\"US\"},{\"close\":2.37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UnipolSai Assicurazioni S.p.A\",\"stock_num\":\"UNPLF\",\"country\":\"US\"},{\"close\":37,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Uniper SE\",\"stock_num\":\"UNPRF\",\"country\":\"US\"},{\"close\":0.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Uni-President China Holdings Ltd\",\"stock_num\":\"UNPSF\",\"country\":\"US\"},{\"close\":0.34,\"mov_range\":\"6.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Unique Logistics International Inc\",\"stock_num\":\"UNQL\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"United Energy Corp\",\"stock_num\":\"UNRG\",\"country\":\"US\"},{\"close\":0.1094,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UNIVERSAL SOLAR TECHNOLOGY\",\"stock_num\":\"UNSS\",\"country\":\"US\"},{\"close\":24,\"mov_range\":\"0.62\",\"date\":\"2021-02-18\",\"stock_name\":\"United Tennessee Bankshares, Inc\",\"stock_num\":\"UNTN\",\"country\":\"US\"},{\"close\":19.16,\"mov_range\":\"1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Unity Bancorp, Inc\",\"stock_num\":\"UNTY\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Univec, Inc\",\"stock_num\":\"UNVC\",\"country\":\"US\"},{\"close\":21.03,\"mov_range\":\"3.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Univar Solutions Inc\",\"stock_num\":\"UNVR\",\"country\":\"US\"},{\"close\":0.0093,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Uni-Pixel, Inc\",\"stock_num\":\"UNXLQ\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UOL Group Limited\",\"stock_num\":\"UOLGF\",\"country\":\"US\"},{\"close\":22.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"UOL Group Limited\",\"stock_num\":\"UOLGY\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Uonlive Corporation\",\"stock_num\":\"UOLI\",\"country\":\"US\"},{\"close\":0.0632,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UOMO Media Inc\",\"stock_num\":\"UOMO\",\"country\":\"US\"},{\"close\":6.34,\"mov_range\":\"0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Urban One, Inc\",\"stock_num\":\"UONE\",\"country\":\"US\"},{\"close\":1.79,\"mov_range\":\"7.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Urban One, Inc\",\"stock_num\":\"UONEK\",\"country\":\"US\"},{\"close\":18.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"United Overseas Bank Limited\",\"stock_num\":\"UOVEF\",\"country\":\"US\"},{\"close\":35.88,\"mov_range\":\"-0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"United Overseas Bank Limited\",\"stock_num\":\"UOVEY\",\"country\":\"US\"},{\"close\":107.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Uni-President China Holdings Ltd\",\"stock_num\":\"UPCHY\",\"country\":\"US\"},{\"close\":0.0055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Potash Corp\",\"stock_num\":\"UPCO\",\"country\":\"US\"},{\"close\":0.036,\"mov_range\":\"-20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UPD Holding Corp\",\"stock_num\":\"UPDC\",\"country\":\"US\"},{\"close\":0.079,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Power Industry Corporation\",\"stock_num\":\"UPIN\",\"country\":\"US\"},{\"close\":1.26,\"mov_range\":\"0.00\",\"date\":\"2020-11-23\",\"stock_name\":\"Ultra Petroleum Corp\",\"stock_num\":\"UPL\",\"country\":\"US\"},{\"close\":51.89,\"mov_range\":\"3.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Upland Software, Inc\",\"stock_num\":\"UPLD\",\"country\":\"US\"},{\"close\":39.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"UPM-Kymmene Oyj\",\"stock_num\":\"UPMKF\",\"country\":\"US\"},{\"close\":38.615,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"UPM-Kymmene Oyj\",\"stock_num\":\"UPMMY\",\"country\":\"US\"},{\"close\":23.175,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Uponor Oyj\",\"stock_num\":\"UPNRF\",\"country\":\"US\"},{\"close\":10.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Uponor Oyj\",\"stock_num\":\"UPNRY\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Upper Street Marketing Inc\",\"stock_num\":\"UPPR\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"USA Performance Products, Inc\",\"stock_num\":\"UPRM\",\"country\":\"US\"},{\"close\":160.54,\"mov_range\":\"-0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"United Parcel Service, Inc\",\"stock_num\":\"UPS\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-01-19\",\"stock_name\":\"UpSNAP Inc\",\"stock_num\":\"UPSN\",\"country\":\"US\"},{\"close\":89.73,\"mov_range\":\"9.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Upstart Holdings, Inc.\",\"stock_num\":\"UPST\",\"country\":\"US\"},{\"close\":56.01,\"mov_range\":\"6.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Upwork Inc\",\"stock_num\":\"UPWK\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"One World Universe Inc\",\"stock_num\":\"UPWT\",\"country\":\"US\"},{\"close\":4.3766,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Unipol Gruppo S.p.A\",\"stock_num\":\"UPZPF\",\"country\":\"US\"},{\"close\":0.0271,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Unique Foods Corporation\\t\",\"stock_num\":\"UPZS\",\"country\":\"US\"},{\"close\":\"0.0231\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Unique Foods Corporation\\t\",\"stock_num\":\"UPZSD\",\"country\":\"US\"},{\"close\":1.2286,\"mov_range\":\"-1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"HPQ-Silicon Resources Inc\",\"stock_num\":\"URAGF\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"-18.91\",\"date\":\"2021-02-19\",\"stock_name\":\"United Rail, Inc\",\"stock_num\":\"URAL\",\"country\":\"US\"},{\"close\":0.0787,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"International Prospect Ventures Ltd\",\"stock_num\":\"URANF\",\"country\":\"US\"},{\"close\":8.6,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Public Joint Stock Company Uralkali\",\"stock_num\":\"URAYY\",\"country\":\"US\"},{\"close\":0.5585,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Urbi, Desarrollos Urbanos, S.A.B. de C.V\",\"stock_num\":\"URBDF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Urban Barns Foods Inc\",\"stock_num\":\"URBF\",\"country\":\"US\"},{\"close\":30.265,\"mov_range\":\"1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Urban Outfitters, Inc\",\"stock_num\":\"URBN\",\"country\":\"US\"},{\"close\":0.0495,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Urban Television Network Corporation\",\"stock_num\":\"URBT\",\"country\":\"US\"},{\"close\":2.38,\"mov_range\":\"1.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Uranium Royalty Corp\",\"stock_num\":\"URCCF\",\"country\":\"US\"},{\"close\":0.0573,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Vanadian Energy Corp\",\"stock_num\":\"URCFF\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"DevEx Resources Limited\",\"stock_num\":\"UREQF\",\"country\":\"US\"},{\"close\":1.31,\"mov_range\":\"7.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Ur-Energy Inc\",\"stock_num\":\"URG\",\"country\":\"US\"},{\"close\":25.14,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"UroGen Pharma Ltd\",\"stock_num\":\"URGN\",\"country\":\"US\"},{\"close\":0.0553,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Academy Metals Inc\",\"stock_num\":\"URGYF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"United Resource Holdings Group, Inc\",\"stock_num\":\"URHG\",\"country\":\"US\"},{\"close\":290.01,\"mov_range\":\"5.53\",\"date\":\"2021-02-19\",\"stock_name\":\"United Rentals, Inc\",\"stock_num\":\"URI\",\"country\":\"US\"},{\"close\":0.1976,\"mov_range\":\"5.52\",\"date\":\"2021-02-19\",\"stock_name\":\"NameSilo Technologies Corp\",\"stock_num\":\"URLOF\",\"country\":\"US\"},{\"close\":2.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Urbana Corporation\",\"stock_num\":\"URNAF\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"40.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Magnis Energy Technologies Limited\",\"stock_num\":\"URNXF\",\"country\":\"US\"},{\"close\":16.19,\"mov_range\":\"-0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Urovant Sciences Ltd\",\"stock_num\":\"UROV\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Klondike Exploration Ltd\",\"stock_num\":\"URPLF\",\"country\":\"US\"},{\"close\":4,\"mov_range\":\"0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Uranium Participation Corporation\",\"stock_num\":\"URPTF\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"United Company RUSAL Plc\",\"stock_num\":\"URSSF\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Uravan Minerals Inc\",\"stock_num\":\"URVNF\",\"country\":\"US\"},{\"close\":0.0241,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Tenth Avenue Petroleum Corp\",\"stock_num\":\"URXZF\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"United Royale Holdings Corp\",\"stock_num\":\"URYL\",\"country\":\"US\"},{\"close\":14.16,\"mov_range\":\"-0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"USA Compression Partners, LP\",\"stock_num\":\"USAC\",\"country\":\"US\"},{\"close\":0.018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Aerospace, Inc\",\"stock_num\":\"USAE\",\"country\":\"US\"},{\"close\":14.84,\"mov_range\":\"2.06\",\"date\":\"2021-02-19\",\"stock_name\":\"USA Truck, Inc\",\"stock_num\":\"USAK\",\"country\":\"US\"},{\"close\":0.0267,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Automotive Manufacturing, Inc\",\"stock_num\":\"USAM\",\"country\":\"US\"},{\"close\":10.23,\"mov_range\":\"2.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Stainless & Alloy Products, Inc\",\"stock_num\":\"USAP\",\"country\":\"US\"},{\"close\":0.645,\"mov_range\":\"-1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"USA Equities Corp\",\"stock_num\":\"USAQ\",\"country\":\"US\"},{\"close\":2.61,\"mov_range\":\"1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Americas Gold and Silver Corporation\",\"stock_num\":\"USAS\",\"country\":\"US\"},{\"close\":10.98,\"mov_range\":\"1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"USA Technologies, Inc\",\"stock_num\":\"USAT\",\"country\":\"US\"},{\"close\":31.96,\"mov_range\":\"3.09\",\"date\":\"2021-02-18\",\"stock_name\":\"USA Technologies, Inc\",\"stock_num\":\"USATP\",\"country\":\"US\"},{\"close\":11.65,\"mov_range\":\"-3.07\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Gold Corp\",\"stock_num\":\"USAU\",\"country\":\"US\"},{\"close\":50.02,\"mov_range\":\"1.95\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Bancorp\",\"stock_num\":\"USB\",\"country\":\"US\"},{\"close\":910.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Bancorp PERP PFD SER A\",\"stock_num\":\"USB-PA\",\"country\":\"US\"},{\"close\":23.96,\"mov_range\":\"-0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Bancorp\",\"stock_num\":\"USB-PH\",\"country\":\"US\"},{\"close\":26.28,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Bancorp\",\"stock_num\":\"USB-PM\",\"country\":\"US\"},{\"close\":24.99,\"mov_range\":\"0.00\",\"date\":\"2021-01-15\",\"stock_name\":\"U.S. Bancorp\",\"stock_num\":\"USB-PO\",\"country\":\"US\"},{\"close\":26.97,\"mov_range\":\"0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Bancorp\",\"stock_num\":\"USB-PP\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"US BioTec, Inc\",\"stock_num\":\"USBC\",\"country\":\"US\"},{\"close\":0.0099,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S.A Bank\",\"stock_num\":\"USBK\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"42.25\",\"date\":\"2021-02-19\",\"stock_name\":\"United States Basketball League, Inc\",\"stock_num\":\"USBL\",\"country\":\"US\"},{\"close\":24.98,\"mov_range\":\"-0.04\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Bancorp\",\"stock_num\":\"USBML\",\"country\":\"US\"},{\"close\":49.94,\"mov_range\":\"4.63\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Concrete, Inc\",\"stock_num\":\"USCR\",\"country\":\"US\"},{\"close\":0.0033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"USCorp\",\"stock_num\":\"USCS\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"United Silver Corp\",\"stock_num\":\"USCZF\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"-40.00\",\"date\":\"2021-02-19\",\"stock_name\":\"USDATA Corp\",\"stock_num\":\"USDC\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"US-Dadi Fertilizer Industry International, Inc\",\"stock_num\":\"USDF\",\"country\":\"US\"},{\"close\":4.95,\"mov_range\":\"1.43\",\"date\":\"2021-02-19\",\"stock_name\":\"USD Partners LP\",\"stock_num\":\"USDP\",\"country\":\"US\"},{\"close\":0.531,\"mov_range\":\"-22.85\",\"date\":\"2021-02-19\",\"stock_name\":\"UAS Drone Corp\",\"stock_num\":\"USDR\",\"country\":\"US\"},{\"close\":5.25,\"mov_range\":\"-6.25\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Energy Corp\",\"stock_num\":\"USEG\",\"country\":\"US\"},{\"close\":0.0032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Energy Initiatives Corporation Inc\",\"stock_num\":\"USEI\",\"country\":\"US\"},{\"close\":36.41,\"mov_range\":\"4.11\",\"date\":\"2021-02-19\",\"stock_name\":\"US Foods Holding Corp\",\"stock_num\":\"USFD\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"US Global Nanospace, Inc\",\"stock_num\":\"USGA\",\"country\":\"US\"},{\"close\":0.1538,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"American Pacific Mining Corp\",\"stock_num\":\"USGDD\",\"country\":\"US\"},{\"close\":0.1291,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"American Pacific Mining Corp\",\"stock_num\":\"USGDF\",\"country\":\"US\"},{\"close\":164.5,\"mov_range\":\"0.05\",\"date\":\"2021-02-18\",\"stock_name\":\"US LONG BOND(CBT) MAR21 XCBT 20210322\",\"stock_num\":\"USH1\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Usha Resources Ltd\",\"stock_num\":\"USHAF\",\"country\":\"US\"},{\"close\":7.84,\"mov_range\":\"10.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Usio, Inc\",\"stock_num\":\"USIO\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"-17.50\",\"date\":\"2021-02-19\",\"stock_name\":\"US Lighting Group, Inc\",\"stock_num\":\"USLG\",\"country\":\"US\"},{\"close\":139.88,\"mov_range\":\"2.46\",\"date\":\"2021-02-19\",\"stock_name\":\"United States Lime & Minerals, Inc\",\"stock_num\":\"USLM\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"U S Liquids, Inc\",\"stock_num\":\"USLQ\",\"country\":\"US\"},{\"close\":31.68,\"mov_range\":\"-3.35\",\"date\":\"2021-02-19\",\"stock_name\":\"United States Cellular Corporation\",\"stock_num\":\"USM\",\"country\":\"US\"},{\"close\":0.0027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"North American Cannabis Holdings, Inc\",\"stock_num\":\"USMJ\",\"country\":\"US\"},{\"close\":24.769,\"mov_range\":\"-2.01\",\"date\":\"2021-02-19\",\"stock_name\":\"USML\",\"stock_num\":\"USML\",\"country\":\"US\"},{\"close\":2.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"US Metro Bancorp, Inc\",\"stock_num\":\"USMT\",\"country\":\"US\"},{\"close\":91.44,\"mov_range\":\"1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"USANA Health Sciences, Inc\",\"stock_num\":\"USNA\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. National Telecom, Inc\",\"stock_num\":\"USNL\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"U.S. NeuroSurgical Holdings, Inc\",\"stock_num\":\"USNU\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"2.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Usinas Sider\\u00fargicas de Minas Gerais S.A\",\"stock_num\":\"USNZY\",\"country\":\"US\"},{\"close\":3.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Oil and Gas Plc\",\"stock_num\":\"USOPY\",\"country\":\"US\"},{\"close\":136.76,\"mov_range\":\"1.87\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Physical Therapy, Inc\",\"stock_num\":\"USPH\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ultimate Sports, Inc\",\"stock_num\":\"USPS\",\"country\":\"US\"},{\"close\":0.0082,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Unisource Corporate Corporation\",\"stock_num\":\"USRC\",\"country\":\"US\"},{\"close\":0.054,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"USA Recycling Industries, Inc\",\"stock_num\":\"USRI\",\"country\":\"US\"},{\"close\":0.067,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Stem Cell, Inc\",\"stock_num\":\"USRM\",\"country\":\"US\"},{\"close\":0.0306,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Uniserve Communications Corporation\",\"stock_num\":\"USSHF\",\"country\":\"US\"},{\"close\":17.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"USS Co., Ltd\",\"stock_num\":\"USSJF\",\"country\":\"US\"},{\"close\":38.735,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"USS Co., Ltd\",\"stock_num\":\"USSJY\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"USA Real Estate Holding Company\",\"stock_num\":\"USTC\",\"country\":\"US\"},{\"close\":0.0127,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Wind Farming, Inc\",\"stock_num\":\"USWF\",\"country\":\"US\"},{\"close\":2.24,\"mov_range\":\"-17.03\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Well Services, Inc\",\"stock_num\":\"USWS\",\"country\":\"US\"},{\"close\":0.401,\"mov_range\":\"-14.61\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Well Services, Inc. WT EXP 031524\",\"stock_num\":\"USWSW\",\"country\":\"US\"},{\"close\":9.59,\"mov_range\":\"0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"U.S. Xpress Enterprises, Inc\",\"stock_num\":\"USX\",\"country\":\"US\"},{\"close\":1.3058,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Unisync Corp\",\"stock_num\":\"USYNF\",\"country\":\"US\"},{\"close\":171.5312,\"mov_range\":\"0.12\",\"date\":\"2020-12-21\",\"stock_name\":\"Us 10yr Note Future (Cbt)\",\"stock_num\":\"USz0\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"United E&P, Inc\",\"stock_num\":\"UTDE\",\"country\":\"US\"},{\"close\":27,\"mov_range\":\"3.64\",\"date\":\"2021-02-18\",\"stock_name\":\"UTG, Inc\",\"stock_num\":\"UTGN\",\"country\":\"US\"},{\"close\":13.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Unite Group plc\",\"stock_num\":\"UTGPF\",\"country\":\"US\"},{\"close\":174.85,\"mov_range\":\"3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"United Therapeutics Corporation\",\"stock_num\":\"UTHR\",\"country\":\"US\"},{\"close\":6.2,\"mov_range\":\"0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Technical Institute, Inc\",\"stock_num\":\"UTI\",\"country\":\"US\"},{\"close\":43.11,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Unitil Corporation\",\"stock_num\":\"UTL\",\"country\":\"US\"},{\"close\":89.1,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Utah Medical Products, Inc\",\"stock_num\":\"UTMD\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"uData Net Corp\",\"stock_num\":\"UTNT\",\"country\":\"US\"},{\"close\":1.3192,\"mov_range\":\"-1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"TraceSafe Inc\",\"stock_num\":\"UTOLF\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Tracking Solutions, Inc\",\"stock_num\":\"UTRK\",\"country\":\"US\"},{\"close\":0.0081,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Unitronix Corporation\",\"stock_num\":\"UTRX\",\"country\":\"US\"},{\"close\":2.15,\"mov_range\":\"1.41\",\"date\":\"2021-02-19\",\"stock_name\":\"UTStarcom Holdings Corp\",\"stock_num\":\"UTSI\",\"country\":\"US\"},{\"close\":\"2.3056\",\"mov_range\":\"0\",\"date\":\"2020-10-13\",\"stock_name\":\"UCapital24 S.p.A\",\"stock_num\":\"UTWTF\",\"country\":\"US\"},{\"close\":26.1,\"mov_range\":\"1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Utz Brands, Inc\",\"stock_num\":\"UTZ\",\"country\":\"US\"},{\"close\":26.1,\"mov_range\":\"1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"UTZ-WS\",\"stock_num\":\"UTZ-WS\",\"country\":\"US\"},{\"close\":23,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"UCI International Holdings, Inc\",\"stock_num\":\"UUCC\",\"country\":\"US\"},{\"close\":26.16,\"mov_range\":\"-0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"United Utilities Group PLC\",\"stock_num\":\"UUGRY\",\"country\":\"US\"},{\"close\":13.0753,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"United Utilities Group PLC\",\"stock_num\":\"UUGWF\",\"country\":\"US\"},{\"close\":1015,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"United Urban Investment Corporation\",\"stock_num\":\"UUICF\",\"country\":\"US\"},{\"close\":9.05,\"mov_range\":\"1.11\",\"date\":\"2021-02-18\",\"stock_name\":\"UMT United Mobility Technology AG\",\"stock_num\":\"UUMTF\",\"country\":\"US\"},{\"close\":1.8176,\"mov_range\":\"-13.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Ucore Rare Metals Inc\",\"stock_num\":\"UURAD\",\"country\":\"US\"},{\"close\":1.8176,\"mov_range\":\"-13.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Ucore Rare Metals Inc\",\"stock_num\":\"UURAF\",\"country\":\"US\"},{\"close\":9.24,\"mov_range\":\"-0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Security Instruments, Inc\",\"stock_num\":\"UUU\",\"country\":\"US\"},{\"close\":5.77,\"mov_range\":\"11.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Energy Fuels Inc\",\"stock_num\":\"UUUU\",\"country\":\"US\"},{\"close\":3.39,\"mov_range\":\"19.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Energy Fuels Inc Warrants, exercisable for one com\",\"stock_num\":\"UUUU-WT\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Univercell Holdings Inc\",\"stock_num\":\"UVCL\",\"country\":\"US\"},{\"close\":13.31,\"mov_range\":\"-1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Insurance Holdings, Inc\",\"stock_num\":\"UVE\",\"country\":\"US\"},{\"close\":0.022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"UV Flu Technologies, Inc\",\"stock_num\":\"UVFT\",\"country\":\"US\"},{\"close\":0.155,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Univanich Palm Oil Public Company Limited\",\"stock_num\":\"UVPOF\",\"country\":\"US\"},{\"close\":3.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Robina Corporation\",\"stock_num\":\"UVRBF\",\"country\":\"US\"},{\"close\":30.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Robina Corporation\",\"stock_num\":\"UVRBY\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Energy Corp\",\"stock_num\":\"UVSE\",\"country\":\"US\"},{\"close\":24.57,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Univest Financial Corporation\",\"stock_num\":\"UVSP\",\"country\":\"US\"},{\"close\":0.0115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Systems, Inc\",\"stock_num\":\"UVSS\",\"country\":\"US\"},{\"close\":51.03,\"mov_range\":\"-1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Universal Corporation\",\"stock_num\":\"UVV\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"-11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"U3O8 Corp\",\"stock_num\":\"UWEFF\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"United World Holding Group Ltd\",\"stock_num\":\"UWHGF\",\"country\":\"US\"},{\"close\":5.4,\"mov_range\":\"0.74\",\"date\":\"2021-02-18\",\"stock_name\":\"Uwharrie Capital Corp\",\"stock_num\":\"UWHR\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"uWink Inc. Del\",\"stock_num\":\"UWKI\",\"country\":\"US\"},{\"close\":8.32,\"mov_range\":\"-3.36\",\"date\":\"2021-02-19\",\"stock_name\":\"UWM Holdings Corporation Class\",\"stock_num\":\"UWMC\",\"country\":\"US\"},{\"close\":8.32,\"mov_range\":\"-3.36\",\"date\":\"2021-02-19\",\"stock_name\":\"UWMC-WS\",\"stock_num\":\"UWMC-WS\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"US Wireless Online, Inc\",\"stock_num\":\"UWRL\",\"country\":\"US\"},{\"close\":1.42,\"mov_range\":\"-0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Uxin Limited\",\"stock_num\":\"UXIN\",\"country\":\"US\"},{\"close\":25.48,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"United States Cellular Corporation CALL SR NT 60\",\"stock_num\":\"UZA\",\"country\":\"US\"},{\"close\":168,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Flughafen Z\\u00fcrich AG\",\"stock_num\":\"UZAPF\",\"country\":\"US\"},{\"close\":25.61,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"United States Cellular Corporation SR NT 120163\",\"stock_num\":\"UZB\",\"country\":\"US\"},{\"close\":25.63,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"United States Cellular Corporation SR NT 64\",\"stock_num\":\"UZC\",\"country\":\"US\"},{\"close\":26.21,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"UZD\",\"stock_num\":\"UZD\",\"country\":\"US\"},{\"close\":25.03,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"UZE\",\"stock_num\":\"UZE\",\"country\":\"US\"},{\"close\":204.73,\"mov_range\":\"-2.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Visa Inc\",\"stock_num\":\"V\",\"country\":\"US\"},{\"close\":13.26,\"mov_range\":\"0.00\",\"date\":\"2020-10-30\",\"stock_name\":\"Virginia Bank Bankshares, Inc\",\"stock_num\":\"VABB\",\"country\":\"US\"},{\"close\":29.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Virginia National Bankshares Corporation\",\"stock_num\":\"VABK\",\"country\":\"US\"},{\"close\":156.05,\"mov_range\":\"5.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Marriott Vacations Worldwide Corporation\",\"stock_num\":\"VAC\",\"country\":\"US\"},{\"close\":275.2,\"mov_range\":\"4.24\",\"date\":\"2021-02-19\",\"stock_name\":\"VAT Group AG\",\"stock_num\":\"VACN\",\"country\":\"US\"},{\"close\":24.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"VAT Group AG\",\"stock_num\":\"VACNY\",\"country\":\"US\"},{\"close\":10.8,\"mov_range\":\"-1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Vector Acquisition Corporation\",\"stock_num\":\"VACQ\",\"country\":\"US\"},{\"close\":11.66,\"mov_range\":\"0.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Vector Acquisition Corporation\",\"stock_num\":\"VACQU\",\"country\":\"US\"},{\"close\":2.42,\"mov_range\":\"2.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Vector Acquisition Corporation\",\"stock_num\":\"VACQW\",\"country\":\"US\"},{\"close\":11.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vado Corp\",\"stock_num\":\"VADP\",\"country\":\"US\"},{\"close\":50,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vaisala Oyj\",\"stock_num\":\"VAIAF\",\"country\":\"US\"},{\"close\":0.111,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Valaris plc\",\"stock_num\":\"VAL\",\"country\":\"US\"},{\"close\":18.22,\"mov_range\":\"1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Vale S.A\",\"stock_num\":\"VALE\",\"country\":\"US\"},{\"close\":0.093,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Valaris plc\",\"stock_num\":\"VALPQ\",\"country\":\"US\"},{\"close\":30.49,\"mov_range\":\"2.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Value Line, Inc\",\"stock_num\":\"VALU\",\"country\":\"US\"},{\"close\":0.0174,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Shengkai Innovations, Inc\",\"stock_num\":\"VALV\",\"country\":\"US\"},{\"close\":0.1893,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Vantex Resources Ltd\",\"stock_num\":\"VANTF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vape Holdings, Inc\",\"stock_num\":\"VAPE\",\"country\":\"US\"},{\"close\":28.46,\"mov_range\":\"-0.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Vapotherm, Inc\",\"stock_num\":\"VAPO\",\"country\":\"US\"},{\"close\":0.0158,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VaporBrands International, Inc\",\"stock_num\":\"VAPR\",\"country\":\"US\"},{\"close\":39,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"va-Q-tec AG\",\"stock_num\":\"VAQTF\",\"country\":\"US\"},{\"close\":176.35,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Varian Medical Systems, Inc\",\"stock_num\":\"VAR\",\"country\":\"US\"},{\"close\":146.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Varta AG\",\"stock_num\":\"VARGF\",\"country\":\"US\"},{\"close\":0.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"BOE Varitronix Limited\",\"stock_num\":\"VARXF\",\"country\":\"US\"},{\"close\":0.1337,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vaso Corporation\",\"stock_num\":\"VASO\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"-14.67\",\"date\":\"2020-10-22\",\"stock_name\":\"Branded Legacy Inc\",\"stock_num\":\"VATED\",\"country\":\"US\"},{\"close\":0.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Viva Gold Corp\",\"stock_num\":\"VAUCF\",\"country\":\"US\"},{\"close\":37.97,\"mov_range\":\"0.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Village Bank and Trust Financial Corp\",\"stock_num\":\"VBFC\",\"country\":\"US\"},{\"close\":0.021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Verde Bio Holdings, Inc\",\"stock_num\":\"VBHI\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"-63.41\",\"date\":\"2020-11-24\",\"stock_name\":\"Virgin Australia Holdings Limited\",\"stock_num\":\"VBHLF\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"-9.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Vitality Biopharma, Inc\",\"stock_num\":\"VBIO\",\"country\":\"US\"},{\"close\":3.69,\"mov_range\":\"1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"VBI Vaccines Inc\",\"stock_num\":\"VBIV\",\"country\":\"US\"},{\"close\":0.094,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Viewbix Inc\",\"stock_num\":\"VBIX\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Viva Biotech Holdings\",\"stock_num\":\"VBIZF\",\"country\":\"US\"},{\"close\":2.55,\"mov_range\":\"1.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Vascular Biogenics Ltd\",\"stock_num\":\"VBLT\",\"country\":\"US\"},{\"close\":0.7615,\"mov_range\":\"2.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Vibe Growth Corporation\",\"stock_num\":\"VBSCF\",\"country\":\"US\"},{\"close\":0.0023,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vubotics, Inc\",\"stock_num\":\"VBTC\",\"country\":\"US\"},{\"close\":29.06,\"mov_range\":\"3.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Veritex Holdings, Inc\",\"stock_num\":\"VBTX\",\"country\":\"US\"},{\"close\":51.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VERBIO Vereinigte BioEnergie AG\",\"stock_num\":\"VBVBF\",\"country\":\"US\"},{\"close\":0.508,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Viabuilt Ventures Inc\",\"stock_num\":\"VBVT\",\"country\":\"US\"},{\"close\":121.88,\"mov_range\":\"-0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Visteon Corporation\",\"stock_num\":\"VC\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vitalibis, Inc\",\"stock_num\":\"VCBD\",\"country\":\"US\"},{\"close\":51.4,\"mov_range\":\"0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Vericel Corporation\",\"stock_num\":\"VCEL\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"-21.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Vaccex Inc\",\"stock_num\":\"VCEX\",\"country\":\"US\"},{\"close\":14.25,\"mov_range\":\"-0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Delaware Investments Colorado Municipal Income Fun\",\"stock_num\":\"VCF\",\"country\":\"US\"},{\"close\":3.2885,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Vitreous Glass Inc\",\"stock_num\":\"VCIGF\",\"country\":\"US\"},{\"close\":0.031,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ViviCells International, Inc\",\"stock_num\":\"VCII\",\"country\":\"US\"},{\"close\":101.53,\"mov_range\":\"-0.84\",\"date\":\"2021-02-18\",\"stock_name\":\"VINCI SA\",\"stock_num\":\"VCISF\",\"country\":\"US\"},{\"close\":25.6,\"mov_range\":\"-0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"VINCI SA\",\"stock_num\":\"VCISY\",\"country\":\"US\"},{\"close\":10.52,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Vickers Vantage Corp. I\",\"stock_num\":\"VCKAU\",\"country\":\"US\"},{\"close\":47.4137,\"mov_range\":\"2.28\",\"date\":\"2021-02-08\",\"stock_name\":\"VCKVF\",\"stock_num\":\"VCKVF\",\"country\":\"US\"},{\"close\":0.008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Verecloud, Inc\",\"stock_num\":\"VCLD\",\"country\":\"US\"},{\"close\":3.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vocus Group Limited\",\"stock_num\":\"VCMMF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-08\",\"stock_name\":\"Vcampus Corp \",\"stock_num\":\"VCMP\",\"country\":\"US\"},{\"close\":4.88,\"mov_range\":\"70.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Vaccinex, Inc\",\"stock_num\":\"VCNX\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Victoria Oil & Gas Plc\",\"stock_num\":\"VCOGF\",\"country\":\"US\"},{\"close\":39.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Vicon Industries, Inc\",\"stock_num\":\"VCON\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Visiber57 Corp\",\"stock_num\":\"VCOR\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-14\",\"stock_name\":\"VinCompass Corp\",\"stock_num\":\"VCPS\",\"country\":\"US\"},{\"close\":45.59,\"mov_range\":\"0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Vocera Communications, Inc\",\"stock_num\":\"VCRA\",\"country\":\"US\"},{\"close\":0.0109,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ViewCast.com, Inc\",\"stock_num\":\"VCST\",\"country\":\"US\"},{\"close\":0.016,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Vertical Computer Systems, Inc\",\"stock_num\":\"VCSY\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rainmaker Systems, Inc\",\"stock_num\":\"VCTL\",\"country\":\"US\"},{\"close\":24.01,\"mov_range\":\"-0.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Victory Capital Holdings, Inc\",\"stock_num\":\"VCTR\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Videolocity International, Inc\",\"stock_num\":\"VCTY\",\"country\":\"US\"},{\"close\":12.92,\"mov_range\":\"-0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Invesco California Value Municipal Income Trust\",\"stock_num\":\"VCV\",\"country\":\"US\"},{\"close\":12.32,\"mov_range\":\"-5.01\",\"date\":\"2021-02-19\",\"stock_name\":\"10X Capital Venture Acquisition Corp\",\"stock_num\":\"VCVC\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"-3.44\",\"date\":\"2021-02-19\",\"stock_name\":\"10X Capital Venture Acquisition Corp\",\"stock_num\":\"VCVCU\",\"country\":\"US\"},{\"close\":3.32,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"10X Capital Venture Acquisition Corp\",\"stock_num\":\"VCVCW\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Velocity Energy Inc\",\"stock_num\":\"VCYE\",\"country\":\"US\"},{\"close\":72.96,\"mov_range\":\"4.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Veracyte, Inc\",\"stock_num\":\"VCYT\",\"country\":\"US\"},{\"close\":2.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vinda International Holdings Limited\",\"stock_num\":\"VDAHF\",\"country\":\"US\"},{\"close\":28.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Vinda International Holdings Limited\",\"stock_num\":\"VDAHY\",\"country\":\"US\"},{\"close\":23.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Van de Velde NV\",\"stock_num\":\"VDEVF\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vodka Brands Corp\",\"stock_num\":\"VDKB\",\"country\":\"US\"},{\"close\":8.525,\"mov_range\":\"0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Vodacom Group Limited\",\"stock_num\":\"VDMCY\",\"country\":\"US\"},{\"close\":0.1422,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vanadium One Iron Corp\",\"stock_num\":\"VDMRF\",\"country\":\"US\"},{\"close\":0.094,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Val-d'Or Mining Corporation\",\"stock_num\":\"VDOMF\",\"country\":\"US\"},{\"close\":0.0475,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VDO-Ph International\",\"stock_num\":\"VDPH\",\"country\":\"US\"},{\"close\":0.073,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gnomestar Craft Inc\",\"stock_num\":\"VDQSF\",\"country\":\"US\"},{\"close\":109.1293,\"mov_range\":0,\"date\":\"2021-01-07\",\"stock_name\":\"Vidrala, S.A\",\"stock_num\":\"VDRFF\",\"country\":\"US\"},{\"close\":0.0213,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ViaDerma, Inc\",\"stock_num\":\"VDRM\",\"country\":\"US\"},{\"close\":0.057,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vendetta Mining Corp\",\"stock_num\":\"VDTAF\",\"country\":\"US\"},{\"close\":54.94,\"mov_range\":\"0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Vectrus, Inc\",\"stock_num\":\"VEC\",\"country\":\"US\"},{\"close\":22.59,\"mov_range\":\"3.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Veeco Instruments Inc\",\"stock_num\":\"VECO\",\"country\":\"US\"},{\"close\":10.86,\"mov_range\":\"1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Vedanta Limited\",\"stock_num\":\"VEDL\",\"country\":\"US\"},{\"close\":313.82,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Veeva Systems Inc\",\"stock_num\":\"VEEV\",\"country\":\"US\"},{\"close\":0.111,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Better Plant Sciences Inc\",\"stock_num\":\"VEGGF\",\"country\":\"US\"},{\"close\":0.0253,\"mov_range\":\"-65.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Vegalab, Inc\",\"stock_num\":\"VEGL\",\"country\":\"US\"},{\"close\":1.53,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vectura Group plc\",\"stock_num\":\"VEGPF\",\"country\":\"US\"},{\"close\":0.1151,\"mov_range\":\"-7.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Virginia Energy Resources Inc\",\"stock_num\":\"VEGYF\",\"country\":\"US\"},{\"close\":0.077,\"mov_range\":\"-10.75\",\"date\":\"2021-02-18\",\"stock_name\":\"Value Exchange International, Inc\",\"stock_num\":\"VEII\",\"country\":\"US\"},{\"close\":7.4,\"mov_range\":\"1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Velocity Financial, Inc\",\"stock_num\":\"VEL\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Canadian Overseas Petroleum Limited\",\"stock_num\":\"VELXF\",\"country\":\"US\"},{\"close\":14.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Venture Corporation Limited\",\"stock_num\":\"VEMLF\",\"country\":\"US\"},{\"close\":76.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Venture Corporation Limited\",\"stock_num\":\"VEMLY\",\"country\":\"US\"},{\"close\":10.4,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Venus Acquisition Corp\",\"stock_num\":\"VENAU\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"-20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Generation Next Franchise Brands, Inc\",\"stock_num\":\"VEND\",\"country\":\"US\"},{\"close\":0.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Venture Vanadium Inc\",\"stock_num\":\"VENV\",\"country\":\"US\"},{\"close\":27.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Veolia Environnement S.A\",\"stock_num\":\"VEOEF\",\"country\":\"US\"},{\"close\":27.04,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Veolia Environnement S.A\",\"stock_num\":\"VEOEY\",\"country\":\"US\"},{\"close\":1.82,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VEON Ltd\",\"stock_num\":\"VEON\",\"country\":\"US\"},{\"close\":36.56,\"mov_range\":\"1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"VEREIT, Inc\",\"stock_num\":\"VER\",\"country\":\"US\"},{\"close\":25.27,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"VEREIT, Inc\",\"stock_num\":\"VER-PF\",\"country\":\"US\"},{\"close\":2.32,\"mov_range\":\"6.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Verb Technology Company, Inc\",\"stock_num\":\"VERB\",\"country\":\"US\"},{\"close\":0.643,\"mov_range\":\"25.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Verb Technology Company, Inc\",\"stock_num\":\"VERBW\",\"country\":\"US\"},{\"close\":21.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Versailles Financial Corporation\",\"stock_num\":\"VERF\",\"country\":\"US\"},{\"close\":40.07,\"mov_range\":\"1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Veritone, Inc\",\"stock_num\":\"VERI\",\"country\":\"US\"},{\"close\":3.33,\"mov_range\":\"16.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Venus Concept Inc\",\"stock_num\":\"VERO\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"194.17\",\"date\":\"2021-01-06\",\"stock_name\":\"Verseon Corporation\",\"stock_num\":\"VERS\",\"country\":\"US\"},{\"close\":17.29,\"mov_range\":\"9.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Veru Inc\",\"stock_num\":\"VERU\",\"country\":\"US\"},{\"close\":38.98,\"mov_range\":\"1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Vertex, Inc\",\"stock_num\":\"VERX\",\"country\":\"US\"},{\"close\":10.42,\"mov_range\":\"4.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Vericity, Inc\",\"stock_num\":\"VERY\",\"country\":\"US\"},{\"close\":0.024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vestiage, Inc\",\"stock_num\":\"VEST\",\"country\":\"US\"},{\"close\":1.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Corporaci\\u00f3n Inmobiliaria Vesta S.A.B. de C.V\",\"stock_num\":\"VESTF\",\"country\":\"US\"},{\"close\":5.52,\"mov_range\":\"-0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Vermilion Energy Inc\",\"stock_num\":\"VET\",\"country\":\"US\"},{\"close\":3.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Vector Limited\",\"stock_num\":\"VETTF\",\"country\":\"US\"},{\"close\":1.01,\"mov_range\":\"5.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Vext Science, Inc\",\"stock_num\":\"VEXTF\",\"country\":\"US\"},{\"close\":80.4,\"mov_range\":\"1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"V.F. Corporation\",\"stock_num\":\"VFC\",\"country\":\"US\"},{\"close\":17.085,\"mov_range\":\"4.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Village Farms International, Inc\",\"stock_num\":\"VFF\",\"country\":\"US\"},{\"close\":13.31,\"mov_range\":\"-0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Delaware Investments National Municipal Income Fun\",\"stock_num\":\"VFL\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"-10.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Veritas Farms, Inc\",\"stock_num\":\"VFRM\",\"country\":\"US\"},{\"close\":95.7,\"mov_range\":\"0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"VFUUF\",\"stock_num\":\"VFUUF\",\"country\":\"US\"},{\"close\":13.41,\"mov_range\":\"2.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Vonage Holdings Corp\",\"stock_num\":\"VG\",\"country\":\"US\"},{\"close\":13.27,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"VG Acquisition Corp\",\"stock_num\":\"VGAC\",\"country\":\"US\"},{\"close\":13.27,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"VGAC-U\",\"stock_num\":\"VGAC-U\",\"country\":\"US\"},{\"close\":13.27,\"mov_range\":\"-0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"VGAC-WS\",\"stock_num\":\"VGAC-WS\",\"country\":\"US\"},{\"close\":0.3764,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Plant & Co. Brands Ltd\",\"stock_num\":\"VGANF\",\"country\":\"US\"},{\"close\":0.269,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Cryptologic Corp\",\"stock_num\":\"VGGOF\",\"country\":\"US\"},{\"close\":0.0032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"V Group, Inc\",\"stock_num\":\"VGID\",\"country\":\"US\"},{\"close\":0.327,\"mov_range\":\"18.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Vangold Mining Corp\",\"stock_num\":\"VGLDF\",\"country\":\"US\"},{\"close\":0.0117,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VG Life Sciences Inc\",\"stock_num\":\"VGLS\",\"country\":\"US\"},{\"close\":13.24,\"mov_range\":\"-0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Invesco Trust for Investment Grade Municipals\",\"stock_num\":\"VGM\",\"country\":\"US\"},{\"close\":0.179,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Visible Gold Mines Inc\",\"stock_num\":\"VGMIF\",\"country\":\"US\"},{\"close\":165.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VGP NV\",\"stock_num\":\"VGPBF\",\"country\":\"US\"},{\"close\":14.16,\"mov_range\":\"2.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Vector Group Ltd\",\"stock_num\":\"VGR\",\"country\":\"US\"},{\"close\":1.46,\"mov_range\":\"4.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Duesenberg Technologies Inc\",\"stock_num\":\"VGRBF\",\"country\":\"US\"},{\"close\":0.075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VIASPACE Green Energy Inc\",\"stock_num\":\"VGREF\",\"country\":\"US\"},{\"close\":27.0587,\"mov_range\":\"-0.29\",\"date\":\"2021-01-22\",\"stock_name\":\"VGRSF\",\"stock_num\":\"VGRSF\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VGTel, Inc\",\"stock_num\":\"VGTL\",\"country\":\"US\"},{\"close\":1.02,\"mov_range\":\"2.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vista Gold Corp\",\"stock_num\":\"VGZ\",\"country\":\"US\"},{\"close\":10.145,\"mov_range\":\"-0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Viveon Health Acquisition Corp\",\"stock_num\":\"VHAQ\",\"country\":\"US\"},{\"close\":10.145,\"mov_range\":\"-0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"VHAQ-R\",\"stock_num\":\"VHAQ-R\",\"country\":\"US\"},{\"close\":10.145,\"mov_range\":\"-0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"VHAQ-U\",\"stock_num\":\"VHAQ-U\",\"country\":\"US\"},{\"close\":10.145,\"mov_range\":\"-0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"VHAQ-WS\",\"stock_num\":\"VHAQ-WS\",\"country\":\"US\"},{\"close\":8.17,\"mov_range\":\"3.54\",\"date\":\"2021-02-19\",\"stock_name\":\"VirnetX Holding Corp\",\"stock_num\":\"VHC\",\"country\":\"US\"},{\"close\":17.69,\"mov_range\":\"1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Valhi, Inc\",\"stock_num\":\"VHI\",\"country\":\"US\"},{\"close\":2.3514,\"mov_range\":0,\"date\":\"2021-02-04\",\"stock_name\":\"Vitalhub Corp\",\"stock_num\":\"VHIBF\",\"country\":\"US\"},{\"close\":0.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Valuetronics Holdings Limited\",\"stock_num\":\"VHLGF\",\"country\":\"US\"},{\"close\":0.1217,\"mov_range\":\"-7.59\",\"date\":\"2021-02-18\",\"stock_name\":\"Vapor Hub International Inc\",\"stock_num\":\"VHUB\",\"country\":\"US\"},{\"close\":7.46,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Flughafen Wien Aktiengesellschaft\",\"stock_num\":\"VIAAY\",\"country\":\"US\"},{\"close\":62.69,\"mov_range\":\"0.86\",\"date\":\"2021-02-19\",\"stock_name\":\"ViacomCBS Inc\",\"stock_num\":\"VIAC\",\"country\":\"US\"},{\"close\":62.67,\"mov_range\":\"0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"ViacomCBS Inc\",\"stock_num\":\"VIACA\",\"country\":\"US\"},{\"close\":13.8,\"mov_range\":\"1.47\",\"date\":\"2021-02-19\",\"stock_name\":\"VIA optronics AG\",\"stock_num\":\"VIAO\",\"country\":\"US\"},{\"close\":0.0126,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VIA Pharmaceuticals, Inc\",\"stock_num\":\"VIAP\",\"country\":\"US\"},{\"close\":16.44,\"mov_range\":\"-0.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Viavi Solutions Inc\",\"stock_num\":\"VIAV\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vilacto Bio Inc\",\"stock_num\":\"VIBI\",\"country\":\"US\"},{\"close\":33.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VIB Verm\\u00f6gen AG\",\"stock_num\":\"VIBVY\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Rafina Innovations Inc\",\"stock_num\":\"VICA\",\"country\":\"US\"},{\"close\":27.96,\"mov_range\":\"3.09\",\"date\":\"2021-02-19\",\"stock_name\":\"VICI Properties Inc\",\"stock_num\":\"VICI\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vicapsys Life Sciences, Inc\",\"stock_num\":\"VICP\",\"country\":\"US\"},{\"close\":98.19,\"mov_range\":\"2.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Vicor Corporation\",\"stock_num\":\"VICR\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Victura Construction Group, Inc\",\"stock_num\":\"VICT\",\"country\":\"US\"},{\"close\":0.0021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vidaroo Corp\",\"stock_num\":\"VIDA\",\"country\":\"US\"},{\"close\":2.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Video Display Corporation\",\"stock_num\":\"VIDE\",\"country\":\"US\"},{\"close\":53,\"mov_range\":\"-0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Viela Bio, Inc\",\"stock_num\":\"VIE\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Viewtran Group, Inc\",\"stock_num\":\"VIEWF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vie Financial Group, Inc\",\"stock_num\":\"VIFI\",\"country\":\"US\"},{\"close\":0.3032,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vigil Health Solutions Inc\",\"stock_num\":\"VIGLF\",\"country\":\"US\"},{\"close\":18.73,\"mov_range\":\"-1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"VPC Impact Acquisition Holdings\",\"stock_num\":\"VIH\",\"country\":\"US\"},{\"close\":21.15,\"mov_range\":\"-3.51\",\"date\":\"2021-02-19\",\"stock_name\":\"VPC Impact Acquisition Holdings\",\"stock_num\":\"VIHAU\",\"country\":\"US\"},{\"close\":5.07,\"mov_range\":\"1.40\",\"date\":\"2021-02-19\",\"stock_name\":\"VPC Impact Acquisition Holdings\",\"stock_num\":\"VIHAW\",\"country\":\"US\"},{\"close\":15.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vision Hydrogen Corporation\",\"stock_num\":\"VIHD\",\"country\":\"US\"},{\"close\":11.05,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"7GC & Co. Holdings Inc\",\"stock_num\":\"VIIAU\",\"country\":\"US\"},{\"close\":1.68,\"mov_range\":\"-6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"7GC & Co. Holdings Inc. Warrant\",\"stock_num\":\"VIIAW\",\"country\":\"US\"},{\"close\":18.45,\"mov_range\":\"1.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Vincerx Pharma, Inc\",\"stock_num\":\"VINC\",\"country\":\"US\"},{\"close\":25.62,\"mov_range\":\"-17.08\",\"date\":\"2021-02-16\",\"stock_name\":\"Vincerx Pharma, Inc\",\"stock_num\":\"VINCU\",\"country\":\"US\"},{\"close\":3.28,\"mov_range\":\"5.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Vincerx Pharma, Inc\",\"stock_num\":\"VINCW\",\"country\":\"US\"},{\"close\":5.1,\"mov_range\":\"-3.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Gaucho Group Holdings, Inc\",\"stock_num\":\"VINO\",\"country\":\"US\"},{\"close\":19.4,\"mov_range\":\"7.95\",\"date\":\"2021-02-19\",\"stock_name\":\"Vinci Partners Investments Ltd. Class A Common Sha\",\"stock_num\":\"VINP\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"-12.50\",\"date\":\"2021-02-18\",\"stock_name\":\"Vindicator Silver Lead Mining Co\",\"stock_num\":\"VINS\",\"country\":\"US\"},{\"close\":15.88,\"mov_range\":\"49.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Viomi Technology Co., Ltd\",\"stock_num\":\"VIOT\",\"country\":\"US\"},{\"close\":9300,\"mov_range\":\"-1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"VimpelCom Ltd\",\"stock_num\":\"VIP\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"356.43\",\"date\":\"2021-02-19\",\"stock_name\":\"VIP ComLink, Inc\",\"stock_num\":\"VIPK\",\"country\":\"US\"},{\"close\":0.3605,\"mov_range\":\"5.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Silver Viper Minerals Corp\",\"stock_num\":\"VIPRF\",\"country\":\"US\"},{\"close\":36.23,\"mov_range\":\"5.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Vipshop Holdings Limited\",\"stock_num\":\"VIPS\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VIPR Corp\",\"stock_num\":\"VIPV\",\"country\":\"US\"},{\"close\":76.58,\"mov_range\":\"9.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Vir Biotechnology, Inc\",\"stock_num\":\"VIR\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Viratech Corp\",\"stock_num\":\"VIRA\",\"country\":\"US\"},{\"close\":3.57,\"mov_range\":\"-1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Virco Mfg. Corporation\",\"stock_num\":\"VIRC\",\"country\":\"US\"},{\"close\":7.6,\"mov_range\":\"2.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Virios Therapeutics, LLC\",\"stock_num\":\"VIRI\",\"country\":\"US\"},{\"close\":27.98,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Virtu Financial, Inc\",\"stock_num\":\"VIRT\",\"country\":\"US\"},{\"close\":4.42,\"mov_range\":\"-3.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Vislink Technologies, Inc\",\"stock_num\":\"VISL\",\"country\":\"US\"},{\"close\":0.0314,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Visium Technologies, Inc\",\"stock_num\":\"VISM\",\"country\":\"US\"},{\"close\":3.05,\"mov_range\":\"1.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Vista Oil & Gas, S.A.B. de C.V\",\"stock_num\":\"VIST\",\"country\":\"US\"},{\"close\":9.1064,\"mov_range\":\"1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Victoria Gold Corp\",\"stock_num\":\"VITFF\",\"country\":\"US\"},{\"close\":29.62,\"mov_range\":\"3.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Vital Farms, Inc\",\"stock_num\":\"VITL\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Vitro, S.A.B. de C.V\",\"stock_num\":\"VITOF\",\"country\":\"US\"},{\"close\":0.0244,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vitana-X, Inc\",\"stock_num\":\"VITX\",\"country\":\"US\"},{\"close\":8.67,\"mov_range\":\"1.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Telef\\u00f4nica Brasil S.A\",\"stock_num\":\"VIV\",\"country\":\"US\"},{\"close\":2.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vivic Corp\",\"stock_num\":\"VIVC\",\"country\":\"US\"},{\"close\":4.15,\"mov_range\":\"6.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Viveve Medical, Inc\",\"stock_num\":\"VIVE\",\"country\":\"US\"},{\"close\":35.5,\"mov_range\":\"-1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Vivendi SA\",\"stock_num\":\"VIVEF\",\"country\":\"US\"},{\"close\":35.3955,\"mov_range\":\"-1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Vivendi SA\",\"stock_num\":\"VIVHY\",\"country\":\"US\"},{\"close\":0.39,\"mov_range\":\"2.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Vivakor, Inc\",\"stock_num\":\"VIVK\",\"country\":\"US\"},{\"close\":24.04,\"mov_range\":\"-10.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Meridian Bioscience, Inc\",\"stock_num\":\"VIVO\",\"country\":\"US\"},{\"close\":0.545,\"mov_range\":\"8.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Avivagen Inc\",\"stock_num\":\"VIVXF\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VizConnect, Inc\",\"stock_num\":\"VIZC\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VisionGlobal Corporation\",\"stock_num\":\"VIZG\",\"country\":\"US\"},{\"close\":1.16,\"mov_range\":\"3.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Vizsla Silver Corp\",\"stock_num\":\"VIZSF\",\"country\":\"US\"},{\"close\":22.08,\"mov_range\":\"-5.07\",\"date\":\"2021-02-19\",\"stock_name\":\"voxeljet AG\",\"stock_num\":\"VJET\",\"country\":\"US\"},{\"close\":0.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VEF Ltd\",\"stock_num\":\"VKEMF\",\"country\":\"US\"},{\"close\":11.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Invesco Advantage Municipal Income Trust II\",\"stock_num\":\"VKI\",\"country\":\"US\"},{\"close\":1.57,\"mov_range\":\"-1.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Viking Energy Group, Inc\",\"stock_num\":\"VKIN\",\"country\":\"US\"},{\"close\":0.44,\"mov_range\":\"-2.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Victory Metals Inc\",\"stock_num\":\"VKMTF\",\"country\":\"US\"},{\"close\":12.98,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Invesco Municipal Trust\",\"stock_num\":\"VKQ\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Viskase Companies, Inc\",\"stock_num\":\"VKSC\",\"country\":\"US\"},{\"close\":9.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vital KSK Holdings, Inc\",\"stock_num\":\"VKSKF\",\"country\":\"US\"},{\"close\":7.67,\"mov_range\":\"1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Viking Therapeutics, Inc\",\"stock_num\":\"VKTX\",\"country\":\"US\"},{\"close\":6.4,\"mov_range\":\"-11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"VKTXW\",\"stock_num\":\"VKTXW\",\"country\":\"US\"},{\"close\":0.0039,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Valentine Beauty, Inc\",\"stock_num\":\"VLBI\",\"country\":\"US\"},{\"close\":0.426,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Velocity Minerals Ltd\",\"stock_num\":\"VLCJF\",\"country\":\"US\"},{\"close\":0.0125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Validian Corporation\",\"stock_num\":\"VLDI\",\"country\":\"US\"},{\"close\":21.11,\"mov_range\":\"1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Velodyne Lidar, Inc\",\"stock_num\":\"VLDR\",\"country\":\"US\"},{\"close\":7.31,\"mov_range\":\"-0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Velodyne Lidar, Inc\",\"stock_num\":\"VLDRW\",\"country\":\"US\"},{\"close\":39.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Valeo SE\",\"stock_num\":\"VLEEF\",\"country\":\"US\"},{\"close\":19.475,\"mov_range\":\"2.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Valeo SE\",\"stock_num\":\"VLEEY\",\"country\":\"US\"},{\"close\":0.0678,\"mov_range\":\"0.00\",\"date\":\"2020-10-22\",\"stock_name\":\"Voleo Trading Systems Inc\",\"stock_num\":\"VLEOD\",\"country\":\"US\"},{\"close\":0.2295,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Voleo Trading Systems Inc\",\"stock_num\":\"VLEOF\",\"country\":\"US\"},{\"close\":22.96,\"mov_range\":\"3.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Village Super Market, Inc\",\"stock_num\":\"VLGEA\",\"country\":\"US\"},{\"close\":229.26,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Volkswagen AG\",\"stock_num\":\"VLKAF\",\"country\":\"US\"},{\"close\":209,\"mov_range\":\"2.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Volkswagen AG\",\"stock_num\":\"VLKPF\",\"country\":\"US\"},{\"close\":0.6857,\"mov_range\":\"-2.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Emergence Global Enterprises Inc\",\"stock_num\":\"VLLTF\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Valley Republic Bancorp\",\"stock_num\":\"VLLX\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"-2.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Viscount Mining Corp\",\"stock_num\":\"VLMGF\",\"country\":\"US\"},{\"close\":24,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Valmet Oyj\",\"stock_num\":\"VLMTY\",\"country\":\"US\"},{\"close\":0.3737,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Volcanic Gold Mines Inc\",\"stock_num\":\"VLMZF\",\"country\":\"US\"},{\"close\":1.46,\"mov_range\":\"2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"The Valens Company Inc\",\"stock_num\":\"VLNCF\",\"country\":\"US\"},{\"close\":6.3386,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Velan Inc\",\"stock_num\":\"VLNSF\",\"country\":\"US\"},{\"close\":14.4633,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Van Lanschot Kempen N.V\",\"stock_num\":\"VLNVF\",\"country\":\"US\"},{\"close\":71.53,\"mov_range\":\"5.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Valero Energy Corporation\",\"stock_num\":\"VLO\",\"country\":\"US\"},{\"close\":7.04,\"mov_range\":\"-4.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Vallon Pharmaceuticals Inc. Common Stock\",\"stock_num\":\"VLON\",\"country\":\"US\"},{\"close\":37.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vallourec S.A\",\"stock_num\":\"VLOUF\",\"country\":\"US\"},{\"close\":7.59,\"mov_range\":\"-2.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Vallourec S.A\",\"stock_num\":\"VLOWY\",\"country\":\"US\"},{\"close\":39.56,\"mov_range\":\"5.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Voestalpine AG\",\"stock_num\":\"VLPNF\",\"country\":\"US\"},{\"close\":7.6255,\"mov_range\":\"-2.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Voestalpine AG\",\"stock_num\":\"VLPNY\",\"country\":\"US\"},{\"close\":2,\"mov_range\":\"0.00\",\"date\":\"2020-12-31\",\"stock_name\":\"Village Roadshow Limited\",\"stock_num\":\"VLRDF\",\"country\":\"US\"},{\"close\":14.79,\"mov_range\":\"7.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Controladora Vuela Compa\\u00f1\\u00eda de Aviaci\\u00f3n, S.A.B. de\",\"stock_num\":\"VLRS\",\"country\":\"US\"},{\"close\":13.83,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Invesco High Income Trust II\",\"stock_num\":\"VLT\",\"country\":\"US\"},{\"close\":28,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Voltalia SA\",\"stock_num\":\"VLTAF\",\"country\":\"US\"},{\"close\":25.75,\"mov_range\":\"2.30\",\"date\":\"2021-02-19\",\"stock_name\":\"AB Volvo (publ)\",\"stock_num\":\"VLVLY\",\"country\":\"US\"},{\"close\":0.3825,\"mov_range\":\"2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Veltex Corporation\",\"stock_num\":\"VLXC\",\"country\":\"US\"},{\"close\":4.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Volex plc\",\"stock_num\":\"VLXGF\",\"country\":\"US\"},{\"close\":12.12,\"mov_range\":\"2.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Valley National Bancorp\",\"stock_num\":\"VLY\",\"country\":\"US\"},{\"close\":25.32,\"mov_range\":\"-0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Valley National Bancorp\",\"stock_num\":\"VLYPO\",\"country\":\"US\"},{\"close\":27.37,\"mov_range\":\"0.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Valley National Bancorp\",\"stock_num\":\"VLYPP\",\"country\":\"US\"},{\"close\":10.27,\"mov_range\":\"-1.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Vistas Media Acquisition Company Inc\",\"stock_num\":\"VMAC\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Vistas Media Acquisition Company Inc\",\"stock_num\":\"VMACU\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"-3.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Vistas Media Acquisition Company Inc\",\"stock_num\":\"VMACW\",\"country\":\"US\"},{\"close\":13.95,\"mov_range\":\"3.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Vision Marine Technologies Inc\",\"stock_num\":\"VMAR\",\"country\":\"US\"},{\"close\":164.38,\"mov_range\":\"2.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Vulcan Materials Company\",\"stock_num\":\"VMC\",\"country\":\"US\"},{\"close\":0.0054,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VisualMED Clinical Solutions Corp\",\"stock_num\":\"VMCS\",\"country\":\"US\"},{\"close\":10.8,\"mov_range\":\"5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Viemed Healthcare, Inc\",\"stock_num\":\"VMD\",\"country\":\"US\"},{\"close\":1.28,\"mov_range\":\"-11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Victory Marine Holdings Corp\",\"stock_num\":\"VMHG\",\"country\":\"US\"},{\"close\":231.34,\"mov_range\":\"3.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Valmont Industries, Inc\",\"stock_num\":\"VMI\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Voice Mobility International, Inc\",\"stock_num\":\"VMII\",\"country\":\"US\"},{\"close\":13.21,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Delaware Investments Minnesota Municipal Income Fu\",\"stock_num\":\"VMM\",\"country\":\"US\"},{\"close\":0.6497,\"mov_range\":\"6.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Vanstar Mining Resources Inc\",\"stock_num\":\"VMNGF\",\"country\":\"US\"},{\"close\":1.41,\"mov_range\":\"-2.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Vemanti Group, Inc\",\"stock_num\":\"VMNT\",\"country\":\"US\"},{\"close\":13.08,\"mov_range\":\"-0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Invesco Municipal Opportunity Trust\",\"stock_num\":\"VMO\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Valmie Resources, Inc\",\"stock_num\":\"VMRI\",\"country\":\"US\"},{\"close\":0.0875,\"mov_range\":\"-17.39\",\"date\":\"2021-02-19\",\"stock_name\":\"VMRSF\",\"stock_num\":\"VMRSF\",\"country\":\"US\"},{\"close\":0.0106,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vita Mobile Systems, Inc\",\"stock_num\":\"VMSI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-29\",\"stock_name\":\"VMT Scientific, Inc\",\"stock_num\":\"VMTF\",\"country\":\"US\"},{\"close\":0.065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Victor Mining Industry Group Inc\",\"stock_num\":\"VMTG\",\"country\":\"US\"},{\"close\":10.6496,\"mov_range\":\"0.00\",\"date\":\"2021-02-16\",\"stock_name\":\"Venus Medtech (Hangzhou) Inc\",\"stock_num\":\"VMTHF\",\"country\":\"US\"},{\"close\":144.68,\"mov_range\":\"1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"VMware, Inc\",\"stock_num\":\"VMW\",\"country\":\"US\"},{\"close\":0.76,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Verona Pharma plc\",\"stock_num\":\"VNAPF\",\"country\":\"US\"},{\"close\":8.2,\"mov_range\":\"-0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Vince Holding Corp\",\"stock_num\":\"VNCE\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Vancord Capital Inc\",\"stock_num\":\"VNCI\",\"country\":\"US\"},{\"close\":0.0634,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Victory Nickel Inc\",\"stock_num\":\"VNCKF\",\"country\":\"US\"},{\"close\":18.7,\"mov_range\":\"1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Vanda Pharmaceuticals Inc\",\"stock_num\":\"VNDA\",\"country\":\"US\"},{\"close\":28.64,\"mov_range\":\"4.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Veoneer, Inc\",\"stock_num\":\"VNE\",\"country\":\"US\"},{\"close\":39.81,\"mov_range\":\"-0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"21Vianet Group, Inc\",\"stock_num\":\"VNET\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zephyr Energy plc\",\"stock_num\":\"VNHLF\",\"country\":\"US\"},{\"close\":5.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vanjia Corporation\",\"stock_num\":\"VNJA\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"VNKEF\",\"stock_num\":\"VNKEF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vanoil Energy Ltd\",\"stock_num\":\"VNLEF\",\"country\":\"US\"},{\"close\":0.685,\"mov_range\":\"-1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Belo Sun Mining Corp\",\"stock_num\":\"VNNHF\",\"country\":\"US\"},{\"close\":65.8,\"mov_range\":\"-2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Vonovia SE\",\"stock_num\":\"VNNVF\",\"country\":\"US\"},{\"close\":0.0702,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vinergy Cannabis Capital Inc\",\"stock_num\":\"VNNYF\",\"country\":\"US\"},{\"close\":37.25,\"mov_range\":\"3.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Vornado Realty Trust\",\"stock_num\":\"VNO\",\"country\":\"US\"},{\"close\":25.3,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Vornado Realty Trust PFD SER K\",\"stock_num\":\"VNO-PK\",\"country\":\"US\"},{\"close\":25.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vornado Realty Trust\",\"stock_num\":\"VNO-PL\",\"country\":\"US\"},{\"close\":25.93,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Vornado Realty Trust\",\"stock_num\":\"VNO-PM\",\"country\":\"US\"},{\"close\":15.96,\"mov_range\":\"0.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Viper Energy Partners LP\",\"stock_num\":\"VNOM\",\"country\":\"US\"},{\"close\":75.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Vornado Realty Trust\",\"stock_num\":\"VNORP\",\"country\":\"US\"},{\"close\":5.44,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Vienna Insurance Group AG\",\"stock_num\":\"VNRFY\",\"country\":\"US\"},{\"close\":26.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vienna Insurance Group AG\",\"stock_num\":\"VNRGF\",\"country\":\"US\"},{\"close\":4.85,\"mov_range\":\"1.67\",\"date\":\"2021-02-19\",\"stock_name\":\"VolitionRx Limited\",\"stock_num\":\"VNRX\",\"country\":\"US\"},{\"close\":31.36,\"mov_range\":\"-1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Vontier Corporation\",\"stock_num\":\"VNT\",\"country\":\"US\"},{\"close\":0.0071,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ventana Biotech, Inc\",\"stock_num\":\"VNTA\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Nano Mobile Healthcare, Inc\",\"stock_num\":\"VNTH\",\"country\":\"US\"},{\"close\":0.0023,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VentureNet Capital Group, Inc\",\"stock_num\":\"VNTN\",\"country\":\"US\"},{\"close\":4.2,\"mov_range\":\"7.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Venator Materials PLC\",\"stock_num\":\"VNTR\",\"country\":\"US\"},{\"close\":0.0257,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VNUE, Inc\",\"stock_num\":\"VNUE\",\"country\":\"US\"},{\"close\":11.44,\"mov_range\":\"1.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Vecima Networks Inc\",\"stock_num\":\"VNWTF\",\"country\":\"US\"},{\"close\":5.95,\"mov_range\":\"-4.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Voltabox AG\",\"stock_num\":\"VOAXF\",\"country\":\"US\"},{\"close\":5.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VOBIF\",\"stock_num\":\"VOBIF\",\"country\":\"US\"},{\"close\":3.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VOC Energy Trust\",\"stock_num\":\"VOC\",\"country\":\"US\"},{\"close\":18.49,\"mov_range\":\"0.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Vodafone Group Plc\",\"stock_num\":\"VOD\",\"country\":\"US\"},{\"close\":8.5,\"mov_range\":\"1.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Vodacom Group Limited\",\"stock_num\":\"VODAF\",\"country\":\"US\"},{\"close\":1.86,\"mov_range\":\"1.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Vodafone Group Plc\",\"stock_num\":\"VODPF\",\"country\":\"US\"},{\"close\":0.027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Volcan Holdings, Inc\",\"stock_num\":\"VOHO\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GAMERICA Holdings and Acquisitions Corp\",\"stock_num\":\"VOIS\",\"country\":\"US\"},{\"close\":25.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"AB Volvo (publ)\",\"stock_num\":\"VOLAF\",\"country\":\"US\"},{\"close\":3.28,\"mov_range\":\"7.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Volt Information Sciences, Inc\",\"stock_num\":\"VOLT\",\"country\":\"US\"},{\"close\":26,\"mov_range\":\"2.84\",\"date\":\"2021-02-19\",\"stock_name\":\"AB Volvo (publ)\",\"stock_num\":\"VOLVF\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Veroni Brands Corp\",\"stock_num\":\"VONI\",\"country\":\"US\"},{\"close\":32.71,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Vonovia SE\",\"stock_num\":\"VONOY\",\"country\":\"US\"},{\"close\":49.4158,\"mov_range\":\"-3.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Vopak N.V\",\"stock_num\":\"VOPKF\",\"country\":\"US\"},{\"close\":49.15,\"mov_range\":\"0.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Royal Vopak N.V\",\"stock_num\":\"VOPKY\",\"country\":\"US\"},{\"close\":0.009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VioQuest Pharmaceuticals, Inc\",\"stock_num\":\"VOQP\",\"country\":\"US\"},{\"close\":48.91,\"mov_range\":\"5.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Vor Biopharma Inc. Common Stock\",\"stock_num\":\"VOR\",\"country\":\"US\"},{\"close\":25.08,\"mov_range\":\"-0.03\",\"date\":\"2020-12-02\",\"stock_name\":\"VORTP\",\"stock_num\":\"VORTP\",\"country\":\"US\"},{\"close\":10.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Virtuoso Acquisition Corp.\",\"stock_num\":\"VOSOU\",\"country\":\"US\"},{\"close\":41.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vossloh AG\",\"stock_num\":\"VOSSF\",\"country\":\"US\"},{\"close\":5.12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vossloh AG\",\"stock_num\":\"VOSSY\",\"country\":\"US\"},{\"close\":2.45,\"mov_range\":\"-1.99\",\"date\":\"2021-02-18\",\"stock_name\":\"Vox Royalty Corp\",\"stock_num\":\"VOXCF\",\"country\":\"US\"},{\"close\":24.3,\"mov_range\":\"7.09\",\"date\":\"2021-02-19\",\"stock_name\":\"VOXX International Corporation\",\"stock_num\":\"VOXX\",\"country\":\"US\"},{\"close\":58.43,\"mov_range\":\"3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Voya Financial, Inc\",\"stock_num\":\"VOYA\",\"country\":\"US\"},{\"close\":32.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Valmet Oyj\",\"stock_num\":\"VOYJF\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Valor Resources Limited\",\"stock_num\":\"VOYRF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Voyant International Corp\",\"stock_num\":\"VOYT\",\"country\":\"US\"},{\"close\":1.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Volpara Health Technologies Limited\",\"stock_num\":\"VPAHF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Viper Networks, Inc\",\"stock_num\":\"VPER\",\"country\":\"US\"},{\"close\":33.03,\"mov_range\":\"0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Vishay Precision Group, Inc\",\"stock_num\":\"VPG\",\"country\":\"US\"},{\"close\":3.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Velocity Portfolio Group, Inc\",\"stock_num\":\"VPGI\",\"country\":\"US\"},{\"close\":0.72,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Value Partners Group Limited\",\"stock_num\":\"VPGLF\",\"country\":\"US\"},{\"close\":0.885,\"mov_range\":\"2.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Valeo Pharma Inc\",\"stock_num\":\"VPHIF\",\"country\":\"US\"},{\"close\":0.0135,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Voip-Pal.com Inc\",\"stock_num\":\"VPLM\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vapor Group, Inc\",\"stock_num\":\"VPOR\",\"country\":\"US\"},{\"close\":0.85,\"mov_range\":0,\"date\":\"2020-11-13\",\"stock_name\":\"VPC Specialty Lending Investments PLC\",\"stock_num\":\"VPPCF\",\"country\":\"US\"},{\"close\":\"4\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"Vapiano SE\",\"stock_num\":\"VPPNY\",\"country\":\"US\"},{\"close\":0.1239,\"mov_range\":\"-18.40\",\"date\":\"2021-02-19\",\"stock_name\":\"VPR Brands, LP\",\"stock_num\":\"VPRB\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"6.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Vitality Products Inc\",\"stock_num\":\"VPRIF\",\"country\":\"US\"},{\"close\":0.0018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Viropro Inc\",\"stock_num\":\"VPRO\",\"country\":\"US\"},{\"close\":14550,\"mov_range\":\"-2.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Vermont Pure Holdings Ltd\",\"stock_num\":\"VPS\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vision Airships, Inc\",\"stock_num\":\"VPSN\",\"country\":\"US\"},{\"close\":0.3329,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VentriPoint Diagnostics Ltd\",\"stock_num\":\"VPTDF\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"40.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Senex Energy Limited\",\"stock_num\":\"VPTOF\",\"country\":\"US\"},{\"close\":1.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VideoPropulsion Interactive Television, Inc\",\"stock_num\":\"VPTV\",\"country\":\"US\"},{\"close\":12.66,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Invesco Pennsylvania Value Municipal Income Trust\",\"stock_num\":\"VPV\",\"country\":\"US\"},{\"close\":5.62,\"mov_range\":\"1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"VIQ Solutions Inc\",\"stock_num\":\"VQSLF\",\"country\":\"US\"},{\"close\":9.24,\"mov_range\":\"1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Vera Bradley, Inc\",\"stock_num\":\"VRA\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"-0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"ViewRay, Inc\",\"stock_num\":\"VRAY\",\"country\":\"US\"},{\"close\":258,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Virbac SA\",\"stock_num\":\"VRBCF\",\"country\":\"US\"},{\"close\":14.9,\"mov_range\":\"1.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Verrica Pharmaceuticals Inc\",\"stock_num\":\"VRCA\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Victory Resources Corporation\",\"stock_num\":\"VRCFF\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Verde Science, Inc\",\"stock_num\":\"VRCI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VersaCOM International, Inc\",\"stock_num\":\"VRCM\",\"country\":\"US\"},{\"close\":0.0386,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Varca Ventures, Inc\",\"stock_num\":\"VRCV\",\"country\":\"US\"},{\"close\":18.3,\"mov_range\":\"2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Viridian Therapeutics, Inc\",\"stock_num\":\"VRDN\",\"country\":\"US\"},{\"close\":0.077,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Verde Resources, Inc\",\"stock_num\":\"VRDR\",\"country\":\"US\"},{\"close\":0.0709,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Viridis Holdings Corp\",\"stock_num\":\"VRDSF\",\"country\":\"US\"},{\"close\":30.39,\"mov_range\":\"0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Vincom Retail JSC Ordinary Shares\",\"stock_num\":\"VRE\",\"country\":\"US\"},{\"close\":0.0008,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Virtual Ed Link, Inc\",\"stock_num\":\"VRED\",\"country\":\"US\"},{\"close\":3.21,\"mov_range\":\"-1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Vireo Health International, Inc\",\"stock_num\":\"VREOF\",\"country\":\"US\"},{\"close\":22.91,\"mov_range\":\"2.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Varex Imaging Corporation\",\"stock_num\":\"VREX\",\"country\":\"US\"},{\"close\":2.35,\"mov_range\":\"2.17\",\"date\":\"2021-02-19\",\"stock_name\":\"TORC Oil & Gas Ltd\",\"stock_num\":\"VREYF\",\"country\":\"US\"},{\"close\":49.48,\"mov_range\":\"1.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Vroom, Inc\",\"stock_num\":\"VRM\",\"country\":\"US\"},{\"close\":4.7,\"mov_range\":\"8.04\",\"date\":\"2021-02-19\",\"stock_name\":\"VerifyMe, Inc\",\"stock_num\":\"VRME\",\"country\":\"US\"},{\"close\":1.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VerifyMe, Inc\",\"stock_num\":\"VRMEW\",\"country\":\"US\"},{\"close\":3.55,\"mov_range\":\"-3.53\",\"date\":\"2020-10-22\",\"stock_name\":\"Aspira Women's Health Inc\",\"stock_num\":\"VRML\",\"country\":\"US\"},{\"close\":9.32,\"mov_range\":\"3.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Verona Pharma plc\",\"stock_num\":\"VRNA\",\"country\":\"US\"},{\"close\":0.4952,\"mov_range\":\"-1.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Delta 9 Cannabis Inc\",\"stock_num\":\"VRNDF\",\"country\":\"US\"},{\"close\":209.69,\"mov_range\":\"2.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Varonis Systems, Inc\",\"stock_num\":\"VRNS\",\"country\":\"US\"},{\"close\":50.44,\"mov_range\":\"-2.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Verint Systems Inc\",\"stock_num\":\"VRNT\",\"country\":\"US\"},{\"close\":0.304,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VR Resources Ltd\",\"stock_num\":\"VRRCF\",\"country\":\"US\"},{\"close\":10.0416,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VersaBank\",\"stock_num\":\"VRRKF\",\"country\":\"US\"},{\"close\":14.03,\"mov_range\":\"1.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Verra Mobility Corporation\",\"stock_num\":\"VRRM\",\"country\":\"US\"},{\"close\":4.61,\"mov_range\":\"1.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Verra Mobility Corporation\",\"stock_num\":\"VRRMW\",\"country\":\"US\"},{\"close\":12.86,\"mov_range\":\"2.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Verso Corporation\",\"stock_num\":\"VRS\",\"country\":\"US\"},{\"close\":0.0732,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Valterra  Resource Corporation\",\"stock_num\":\"VRSCF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-04\",\"stock_name\":\"Verisante Technology Inc\",\"stock_num\":\"VRSEF\",\"country\":\"US\"},{\"close\":190.49,\"mov_range\":\"-0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Verisk Analytics, Inc\",\"stock_num\":\"VRSK\",\"country\":\"US\"},{\"close\":197.95,\"mov_range\":\"-1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"VeriSign, Inc\",\"stock_num\":\"VRSN\",\"country\":\"US\"},{\"close\":0.683,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Versarien plc\",\"stock_num\":\"VRSRF\",\"country\":\"US\"},{\"close\":10.7,\"mov_range\":\"-5.14\",\"date\":\"2021-02-18\",\"stock_name\":\"Versus Systems Inc\",\"stock_num\":\"VRSSF\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VMS Rehab Systems, Inc\",\"stock_num\":\"VRSYF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-08\",\"stock_name\":\"Verso Corp Wt Exp 07\\\/15\\\/2023\",\"stock_num\":\"VRSZW\",\"country\":\"US\"},{\"close\":21.63,\"mov_range\":\"2.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Vertiv Holdings Co\",\"stock_num\":\"VRT\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Vestin Realty Mortgage I, Inc\",\"stock_num\":\"VRTA\",\"country\":\"US\"},{\"close\":902,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Vestin Realty Mortgage II, Inc\",\"stock_num\":\"VRTB\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Veritec, Inc\",\"stock_num\":\"VRTC\",\"country\":\"US\"},{\"close\":0.1148,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Veritas Pharma Inc\",\"stock_num\":\"VRTHF\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Vartech Systems Inc\",\"stock_num\":\"VRTK\",\"country\":\"US\"},{\"close\":247,\"mov_range\":\"-0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Virtus Investment Partners, Inc\",\"stock_num\":\"VRTS\",\"country\":\"US\"},{\"close\":0.0145,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Viatar CTC Solutions Inc\",\"stock_num\":\"VRTT\",\"country\":\"US\"},{\"close\":51.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-11\",\"stock_name\":\"Virtusa Corporation\",\"stock_num\":\"VRTU\",\"country\":\"US\"},{\"close\":22.72,\"mov_range\":\"4.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Veritiv Corporation\",\"stock_num\":\"VRTV\",\"country\":\"US\"},{\"close\":207.02,\"mov_range\":\"-1.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Vertex Pharmaceuticals Incorporated\",\"stock_num\":\"VRTX\",\"country\":\"US\"},{\"close\":0.081,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Verity Corp\",\"stock_num\":\"VRTY\",\"country\":\"US\"},{\"close\":0.3787,\"mov_range\":\"-11.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Verus International, Inc\",\"stock_num\":\"VRUS\",\"country\":\"US\"},{\"close\":0.3787,\"mov_range\":\"-11.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Verus International, Inc\",\"stock_num\":\"VRUSD\",\"country\":\"US\"},{\"close\":1.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Virtual Interactive Technologies Corp\",\"stock_num\":\"VRVR\",\"country\":\"US\"},{\"close\":2.37,\"mov_range\":\"-4.04\",\"date\":\"2021-02-19\",\"stock_name\":\"MediaValet Inc\",\"stock_num\":\"VRXWF\",\"country\":\"US\"},{\"close\":4.9775,\"mov_range\":\"-1.57\",\"date\":\"2021-02-19\",\"stock_name\":\"The Very Good Food Company Inc\",\"stock_num\":\"VRYYF\",\"country\":\"US\"},{\"close\":1.14,\"mov_range\":\"-2.54\",\"date\":\"2021-01-28\",\"stock_name\":\"Loop Insights Inc\",\"stock_num\":\"VRZPF\",\"country\":\"US\"},{\"close\":10.81,\"mov_range\":\"1.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Versus Systems Inc\",\"stock_num\":\"VS\",\"country\":\"US\"},{\"close\":56.81,\"mov_range\":\"-2.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Viasat, Inc\",\"stock_num\":\"VSAT\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VitaSpring Biomedical Co. Ltd\",\"stock_num\":\"VSBC\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VSBLTY Groupe Technologies Corp\",\"stock_num\":\"VSBGF\",\"country\":\"US\"},{\"close\":60.75,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"Viscofan, S.A\",\"stock_num\":\"VSCFF\",\"country\":\"US\"},{\"close\":37.62,\"mov_range\":\"0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"VSE Corporation\",\"stock_num\":\"VSEC\",\"country\":\"US\"},{\"close\":23.63,\"mov_range\":\"2.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Vishay Intertechnology, Inc\",\"stock_num\":\"VSH\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vasamed, Inc\",\"stock_num\":\"VSMD\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Verify Smart Corp\",\"stock_num\":\"VSMR\",\"country\":\"US\"},{\"close\":15.8142,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vastned Retail N.V\",\"stock_num\":\"VSNDF\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VIASPACE Inc\",\"stock_num\":\"VSPC\",\"country\":\"US\"},{\"close\":11.36,\"mov_range\":\"0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Vesper Healthcare Acquisition Corp\",\"stock_num\":\"VSPR\",\"country\":\"US\"},{\"close\":12.3,\"mov_range\":\"1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Vesper Healthcare Acquisition Corp\",\"stock_num\":\"VSPRU\",\"country\":\"US\"},{\"close\":2.8507,\"mov_range\":\"2.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Vesper Healthcare Acquisition Corp\",\"stock_num\":\"VSPRW\",\"country\":\"US\"},{\"close\":0.7329,\"mov_range\":\"25.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Victory Square Technologies Inc\",\"stock_num\":\"VSQTF\",\"country\":\"US\"},{\"close\":0.0125,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VoiceServe, Inc\",\"stock_num\":\"VSRV\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Valid Solu\\u00e7\\u00f5es S.A\",\"stock_num\":\"VSSPY\",\"country\":\"US\"},{\"close\":0.061,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Visionstate Corp\",\"stock_num\":\"VSSSF\",\"country\":\"US\"},{\"close\":0.0448,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Voice Assist, Inc\",\"stock_num\":\"VSST\",\"country\":\"US\"},{\"close\":4.6,\"mov_range\":\"5.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Versus Systems Inc\",\"stock_num\":\"VSSYW\",\"country\":\"US\"},{\"close\":22.91,\"mov_range\":\"-1.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Vistra Corp\",\"stock_num\":\"VST\",\"country\":\"US\"},{\"close\":15.06,\"mov_range\":\"-0.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Vasta Platform Limited\",\"stock_num\":\"VSTA\",\"country\":\"US\"},{\"close\":0.0007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vision Technology Corp\",\"stock_num\":\"VSTCQ\",\"country\":\"US\"},{\"close\":14.07,\"mov_range\":\"0.00\",\"date\":\"2020-12-15\",\"stock_name\":\"VSTECS Holdings Limited\",\"stock_num\":\"VSTHY\",\"country\":\"US\"},{\"close\":13.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VNV Global AB (publ)\",\"stock_num\":\"VSTKF\",\"country\":\"US\"},{\"close\":2.8,\"mov_range\":\"-0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Verastem, Inc\",\"stock_num\":\"VSTM\",\"country\":\"US\"},{\"close\":34.75,\"mov_range\":\"1.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Vista Outdoor Inc\",\"stock_num\":\"VSTO\",\"country\":\"US\"},{\"close\":8.8,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"ValueSetters, Inc\",\"stock_num\":\"VSTR\",\"country\":\"US\"},{\"close\":6.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-02\",\"stock_name\":\"Netcapital Inc\",\"stock_num\":\"VSTRD\",\"country\":\"US\"},{\"close\":0.0013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"View Systems, Inc\",\"stock_num\":\"VSYM\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Viscount Systems, Inc\",\"stock_num\":\"VSYS\",\"country\":\"US\"},{\"close\":10.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ventoux CCM Acquisition Corp. Common Stock\",\"stock_num\":\"VTAQ\",\"country\":\"US\"},{\"close\":0.39,\"mov_range\":\"2.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Ventoux CCM Acquisition Corp. Right\",\"stock_num\":\"VTAQR\",\"country\":\"US\"},{\"close\":11.26,\"mov_range\":\"-0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Ventoux CCM Acquisition Corp.\",\"stock_num\":\"VTAQU\",\"country\":\"US\"},{\"close\":0.86,\"mov_range\":\"3.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Ventoux CCM Acquisition Corp. Warrant\",\"stock_num\":\"VTAQW\",\"country\":\"US\"},{\"close\":3.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Vantage Drilling International\",\"stock_num\":\"VTDRF\",\"country\":\"US\"},{\"close\":11.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Vitec Group plc\",\"stock_num\":\"VTEPF\",\"country\":\"US\"},{\"close\":0.396,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VeriTeQ Corporation\",\"stock_num\":\"VTEQ\",\"country\":\"US\"},{\"close\":0.0072,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vantage Drilling Company\",\"stock_num\":\"VTGDF\",\"country\":\"US\"},{\"close\":2.96,\"mov_range\":\"19.35\",\"date\":\"2021-02-19\",\"stock_name\":\"VistaGen Therapeutics, Inc\",\"stock_num\":\"VTGN\",\"country\":\"US\"},{\"close\":11.25,\"mov_range\":\"-0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"VectoIQ Acquisition Corp. II\",\"stock_num\":\"VTIQU\",\"country\":\"US\"},{\"close\":8.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vtech Holdings Limited\",\"stock_num\":\"VTKLF\",\"country\":\"US\"},{\"close\":8.4,\"mov_range\":\"-0.94\",\"date\":\"2021-02-18\",\"stock_name\":\"Vtech Holdings Limited\",\"stock_num\":\"VTKLY\",\"country\":\"US\"},{\"close\":0.1698,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VirtualArmour International Inc\",\"stock_num\":\"VTLR\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vitamin Blue, Inc\",\"stock_num\":\"VTMB\",\"country\":\"US\"},{\"close\":0.2601,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Valentine Mark Corporation\",\"stock_num\":\"VTMC\",\"country\":\"US\"},{\"close\":0.043,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Venture Minerals Limited\",\"stock_num\":\"VTMLF\",\"country\":\"US\"},{\"close\":0.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vertu Motors plc\",\"stock_num\":\"VTMTF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VTMXF\",\"stock_num\":\"VTMXF\",\"country\":\"US\"},{\"close\":13.05,\"mov_range\":\"-0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Invesco Trust for Investment Grade New York Munici\",\"stock_num\":\"VTN\",\"country\":\"US\"},{\"close\":0.071,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VetaNova Inc\",\"stock_num\":\"VTNA\",\"country\":\"US\"},{\"close\":2.12,\"mov_range\":\"10.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Vertex Energy, Inc\",\"stock_num\":\"VTNR\",\"country\":\"US\"},{\"close\":27.07,\"mov_range\":\"0.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Bristow Group Inc\",\"stock_num\":\"VTOL\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-09\",\"stock_name\":\"Vast Solutions Inc\",\"stock_num\":\"VTON\",\"country\":\"US\"},{\"close\":52.39,\"mov_range\":\"1.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Ventas, Inc\",\"stock_num\":\"VTR\",\"country\":\"US\"},{\"close\":25.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vitrolife AB (publ)\",\"stock_num\":\"VTRLY\",\"country\":\"US\"},{\"close\":18.21,\"mov_range\":\"-0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Viatris Inc\",\"stock_num\":\"VTRS\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-04\",\"stock_name\":\"Viatris Inc\",\"stock_num\":\"VTRSV\",\"country\":\"US\"},{\"close\":15.17,\"mov_range\":\"3.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Vitru Limited\",\"stock_num\":\"VTRU\",\"country\":\"US\"},{\"close\":5.67,\"mov_range\":\"4.03\",\"date\":\"2021-02-19\",\"stock_name\":\"VirTra, Inc\",\"stock_num\":\"VTSI\",\"country\":\"US\"},{\"close\":4.635,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vitasoy International Holdings Limited\",\"stock_num\":\"VTSYF\",\"country\":\"US\"},{\"close\":265,\"mov_range\":\"0.00\",\"date\":\"2021-02-09\",\"stock_name\":\"VAT Group AG\",\"stock_num\":\"VTTGF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Vast Solutions Inc\",\"stock_num\":\"VTTH\",\"country\":\"US\"},{\"close\":2.74,\"mov_range\":\"-3.18\",\"date\":\"2021-02-19\",\"stock_name\":\"vTv Therapeutics Inc\",\"stock_num\":\"VTVT\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vortex Brands Co\",\"stock_num\":\"VTXB\",\"country\":\"US\"},{\"close\":32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Victrex plc\",\"stock_num\":\"VTXPF\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Victory Bancorp, Inc\",\"stock_num\":\"VTYB\",\"country\":\"US\"},{\"close\":7.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vulcan International Corporation\",\"stock_num\":\"VULC\",\"country\":\"US\"},{\"close\":0.0877,\"mov_range\":\"-10.20\",\"date\":\"2021-02-18\",\"stock_name\":\"Vulcan Minerals Inc\",\"stock_num\":\"VULMF\",\"country\":\"US\"},{\"close\":5.3,\"mov_range\":\"1.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Vulcan Energy Resources Limited\",\"stock_num\":\"VULNF\",\"country\":\"US\"},{\"close\":0.654,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VuMee Inc\",\"stock_num\":\"VUME\",\"country\":\"US\"},{\"close\":0.0168,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vu1 Corporation\",\"stock_num\":\"VUOC\",\"country\":\"US\"},{\"close\":125.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VP Bank AG\",\"stock_num\":\"VUPPF\",\"country\":\"US\"},{\"close\":17.73,\"mov_range\":\"11.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Vuzix Corporation\",\"stock_num\":\"VUZI\",\"country\":\"US\"},{\"close\":0.1982,\"mov_range\":\"5.37\",\"date\":\"2021-02-19\",\"stock_name\":\"VIVO Cannabis Inc\",\"stock_num\":\"VVCIF\",\"country\":\"US\"},{\"close\":0.116,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VVC Exploration Corporation\",\"stock_num\":\"VVCVF\",\"country\":\"US\"},{\"close\":0.0015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ViaVid Broadcasting, Inc\",\"stock_num\":\"VVDB\",\"country\":\"US\"},{\"close\":38.79,\"mov_range\":\"0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Viad Corp\",\"stock_num\":\"VVI\",\"country\":\"US\"},{\"close\":0.022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vista International Technologies, Inc\",\"stock_num\":\"VVIT\",\"country\":\"US\"},{\"close\":\"0.19\",\"mov_range\":\"0.00\",\"date\":\"2020-10-09\",\"stock_name\":\"EarthRenew Inc\",\"stock_num\":\"VVIVF\",\"country\":\"US\"},{\"close\":18.8,\"mov_range\":\"-1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Vivint Smart Home, Inc\",\"stock_num\":\"VVNT\",\"country\":\"US\"},{\"close\":18.8,\"mov_range\":\"-1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"VVNT-WS\",\"stock_num\":\"VVNT-WS\",\"country\":\"US\"},{\"close\":8.24,\"mov_range\":\"7.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Vivos Therapeutics, Inc\",\"stock_num\":\"VVOS\",\"country\":\"US\"},{\"close\":12.22,\"mov_range\":\"5.16\",\"date\":\"2021-02-19\",\"stock_name\":\"VivoPower International PLC\",\"stock_num\":\"VVPR\",\"country\":\"US\"},{\"close\":0.1174,\"mov_range\":\"0.00\",\"date\":\"2020-12-14\",\"stock_name\":\"VIVUS, Inc\",\"stock_num\":\"VVUS\",\"country\":\"US\"},{\"close\":0.12,\"mov_range\":\"0.00\",\"date\":\"2020-12-11\",\"stock_name\":\"VIVUS, Inc\",\"stock_num\":\"VVUSQ\",\"country\":\"US\"},{\"close\":25.21,\"mov_range\":\"3.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Valvoline Inc\",\"stock_num\":\"VVV\",\"country\":\"US\"},{\"close\":0.0036,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"VIVA World Trade Inc\",\"stock_num\":\"VVWT\",\"country\":\"US\"},{\"close\":22.88,\"mov_range\":\"0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Volkswagen AG\",\"stock_num\":\"VWAGY\",\"country\":\"US\"},{\"close\":20.6,\"mov_range\":\"0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Volkswagen AG\",\"stock_num\":\"VWAPY\",\"country\":\"US\"},{\"close\":69.05,\"mov_range\":\"-2.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Vestas Wind Systems A\\\/S\",\"stock_num\":\"VWDRY\",\"country\":\"US\"},{\"close\":210.2,\"mov_range\":\"-3.45\",\"date\":\"2021-02-18\",\"stock_name\":\"Vestas Wind Systems A\\\/S\",\"stock_num\":\"VWSYF\",\"country\":\"US\"},{\"close\":0.0444,\"mov_range\":\"-86.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Vitaxel Group Limited\",\"stock_num\":\"VXEL\",\"country\":\"US\"},{\"close\":0.13,\"mov_range\":\"-6.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Vaxil Bio Ltd\",\"stock_num\":\"VXLLF\",\"country\":\"US\"},{\"close\":7.46,\"mov_range\":\"2.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Vaxart, Inc\",\"stock_num\":\"VXRT\",\"country\":\"US\"},{\"close\":0.154,\"mov_range\":\"-43.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Vycor Medical, Inc\",\"stock_num\":\"VYCO\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vydrotech, Inc\",\"stock_num\":\"VYDR\",\"country\":\"US\"},{\"close\":0.207,\"mov_range\":\"5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Victory Oilfield Tech, Inc\",\"stock_num\":\"VYEY\",\"country\":\"US\"},{\"close\":11.99,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Vy Global Growth\",\"stock_num\":\"VYGG\",\"country\":\"US\"},{\"close\":11.99,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"VYGG-U\",\"stock_num\":\"VYGG-U\",\"country\":\"US\"},{\"close\":11.99,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"VYGG-WS\",\"stock_num\":\"VYGG-WS\",\"country\":\"US\"},{\"close\":12.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VYGPF\",\"stock_num\":\"VYGPF\",\"country\":\"US\"},{\"close\":6.74,\"mov_range\":\"1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Voyager Therapeutics, Inc\",\"stock_num\":\"VYGR\",\"country\":\"US\"},{\"close\":15.05,\"mov_range\":\"3.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Voyager Digital Ltd\",\"stock_num\":\"VYGVF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vynleads, Inc\",\"stock_num\":\"VYND\",\"country\":\"US\"},{\"close\":8.6,\"mov_range\":\"0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"VYNE Therapeutics Inc\",\"stock_num\":\"VYNE\",\"country\":\"US\"},{\"close\":0.0182,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Viyya Technologies, Inc\",\"stock_num\":\"VYON\",\"country\":\"US\"},{\"close\":0.051,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vystar Corporation\",\"stock_num\":\"VYST\",\"country\":\"US\"},{\"close\":1.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Vinythai Public Company Limited\",\"stock_num\":\"VYTPF\",\"country\":\"US\"},{\"close\":0.1784,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Voyageur Pharmaceuticals Ltd\",\"stock_num\":\"VYYRF\",\"country\":\"US\"},{\"close\":56.45,\"mov_range\":\"-0.93\",\"date\":\"2021-02-19\",\"stock_name\":\"Verizon Communications Inc\",\"stock_num\":\"VZ\",\"country\":\"US\"},{\"close\":86.175,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"VZ Holding AG\",\"stock_num\":\"VZHGF\",\"country\":\"US\"},{\"close\":292.73,\"mov_range\":\"7.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Wayfair Inc\",\"stock_num\":\"W\",\"country\":\"US\"},{\"close\":73.96,\"mov_range\":\"2.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Westinghouse Air Brake Technologies Corporation\",\"stock_num\":\"WAB\",\"country\":\"US\"},{\"close\":59.97,\"mov_range\":\"0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Westamerica Bancorporation\",\"stock_num\":\"WABC\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"WestAmerica Corporation\",\"stock_num\":\"WACC\",\"country\":\"US\"},{\"close\":17.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wacoal Holdings Corp\",\"stock_num\":\"WACLF\",\"country\":\"US\"},{\"close\":106.38,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Wacoal Holdings Corp\",\"stock_num\":\"WACLY\",\"country\":\"US\"},{\"close\":8.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wacom Co., Ltd\",\"stock_num\":\"WACMF\",\"country\":\"US\"},{\"close\":7.72,\"mov_range\":\"-10.44\",\"date\":\"2021-02-19\",\"stock_name\":\"Wacom Co., Ltd\",\"stock_num\":\"WACMY\",\"country\":\"US\"},{\"close\":30.14,\"mov_range\":\"1.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Washington Federal, Inc\",\"stock_num\":\"WAFD\",\"country\":\"US\"},{\"close\":25.2,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Washington Federal, Inc. Depositary Shares\",\"stock_num\":\"WAFDP\",\"country\":\"US\"},{\"close\":6.36,\"mov_range\":\"-7.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Wah Fu Education Group Limited\",\"stock_num\":\"WAFU\",\"country\":\"US\"},{\"close\":19.72,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Wake Forest Bancshares, Inc\",\"stock_num\":\"WAKE\",\"country\":\"US\"},{\"close\":88.07,\"mov_range\":\"6.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Western Alliance Bancorporation\",\"stock_num\":\"WAL\",\"country\":\"US\"},{\"close\":25.5,\"mov_range\":\"-0.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Western Alliance Bancorporation SUB DEBENTURS 56\",\"stock_num\":\"WALA\",\"country\":\"US\"},{\"close\":0.4039,\"mov_range\":\"-2.38\",\"date\":\"2021-02-19\",\"stock_name\":\"MegaWatt Lithium and Battery Metals Corp\",\"stock_num\":\"WALRF\",\"country\":\"US\"},{\"close\":6.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"WANdisco plc\",\"stock_num\":\"WANSF\",\"country\":\"US\"},{\"close\":231,\"mov_range\":\"0.87\",\"date\":\"2021-02-18\",\"stock_name\":\"Warba Bank (K.S.C.)\",\"stock_num\":\"WARBABANK\",\"country\":\"US\"},{\"close\":2.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wharf (Holdings) Limited\",\"stock_num\":\"WARFF\",\"country\":\"US\"},{\"close\":4.6,\"mov_range\":\"1.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Wharf (Holdings) Limited\",\"stock_num\":\"WARFY\",\"country\":\"US\"},{\"close\":0.0792,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Warrior Gold Inc\",\"stock_num\":\"WARGF\",\"country\":\"US\"},{\"close\":0.036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cool Technologies, Inc\",\"stock_num\":\"WARM\",\"country\":\"US\"},{\"close\":46.52,\"mov_range\":\"1.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Washington Trust Bancorp, Inc\",\"stock_num\":\"WASH\",\"country\":\"US\"},{\"close\":281.72,\"mov_range\":\"0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Waters Corporation\",\"stock_num\":\"WAT\",\"country\":\"US\"},{\"close\":7.23,\"mov_range\":\"94.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Energous Corporation\",\"stock_num\":\"WATT\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"World Access, Inc\",\"stock_num\":\"WAXS\",\"country\":\"US\"},{\"close\":21,\"mov_range\":\"-0.04\",\"date\":\"2021-02-18\",\"stock_name\":\"Wayne Savings Bancshares, Inc\",\"stock_num\":\"WAYN\",\"country\":\"US\"},{\"close\":0.0045,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wave Sync Corp\",\"stock_num\":\"WAYS\",\"country\":\"US\"},{\"close\":59.7,\"mov_range\":\"1.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Weibo Corporation\",\"stock_num\":\"WB\",\"country\":\"US\"},{\"close\":48.86,\"mov_range\":\"-0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Walgreens Boots Alliance, Inc\",\"stock_num\":\"WBA\",\"country\":\"US\"},{\"close\":26.09,\"mov_range\":\"5.92\",\"date\":\"2021-02-19\",\"stock_name\":\"500.com Limited\",\"stock_num\":\"WBAI\",\"country\":\"US\"},{\"close\":26.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Westbury Bancorp, Inc\",\"stock_num\":\"WBBW\",\"country\":\"US\"},{\"close\":18.89,\"mov_range\":\"0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Westpac Banking Corporation\",\"stock_num\":\"WBK\",\"country\":\"US\"},{\"close\":0.6698,\"mov_range\":\"-1.45\",\"date\":\"2021-02-16\",\"stock_name\":\"WestBond Enterprises Corporation\",\"stock_num\":\"WBNEF\",\"country\":\"US\"},{\"close\":14,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Woodbridge Liquidation Trust\",\"stock_num\":\"WBQNL\",\"country\":\"US\"},{\"close\":18.1398,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wienerberger AG\",\"stock_num\":\"WBRBF\",\"country\":\"US\"},{\"close\":6.73,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Wienerberger AG\",\"stock_num\":\"WBRBY\",\"country\":\"US\"},{\"close\":0.0051,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wild Brush Energy, Inc\",\"stock_num\":\"WBRE\",\"country\":\"US\"},{\"close\":51.88,\"mov_range\":\"5.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Webster Financial Corporation\",\"stock_num\":\"WBS\",\"country\":\"US\"},{\"close\":25.66,\"mov_range\":\"0.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Webster Financial Corporation\",\"stock_num\":\"WBS-PF\",\"country\":\"US\"},{\"close\":6.15,\"mov_range\":\"2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"WebSafety, Inc\",\"stock_num\":\"WBSI\",\"country\":\"US\"},{\"close\":15.32,\"mov_range\":\"5.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Welbilt, Inc\",\"stock_num\":\"WBT\",\"country\":\"US\"},{\"close\":39.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Westbrook-Thompson Overriding Royalty Trust\",\"stock_num\":\"WBTMU\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WU BA Superior Products Holding Group Inc\",\"stock_num\":\"WBWB\",\"country\":\"US\"},{\"close\":15.55,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Washington Business Bank\",\"stock_num\":\"WBZB\",\"country\":\"US\"},{\"close\":0.255,\"mov_range\":\"-3.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Wirecard AG\",\"stock_num\":\"WCAGY\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WCB Holdings, Inc\",\"stock_num\":\"WCBH\",\"country\":\"US\"},{\"close\":81.53,\"mov_range\":\"3.38\",\"date\":\"2021-02-19\",\"stock_name\":\"WESCO International, Inc\",\"stock_num\":\"WCC\",\"country\":\"US\"},{\"close\":0.2095,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wealthcraft Capital, Inc\",\"stock_num\":\"WCCP\",\"country\":\"US\"},{\"close\":0.0389,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"World Class Extractions Inc\",\"stock_num\":\"WCEXF\",\"country\":\"US\"},{\"close\":8.25,\"mov_range\":\"1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"WCF Bancorp, Inc\",\"stock_num\":\"WCFB\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Winchester Energy Limited\",\"stock_num\":\"WCHEF\",\"country\":\"US\"},{\"close\":0.19,\"mov_range\":\"-5.00\",\"date\":\"2021-02-19\",\"stock_name\":\"West China Cement Limited\",\"stock_num\":\"WCHNF\",\"country\":\"US\"},{\"close\":3.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Winchester Holding Group\",\"stock_num\":\"WCHS\",\"country\":\"US\"},{\"close\":0.143,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wee-Cig International Corporation\",\"stock_num\":\"WCIG\",\"country\":\"US\"},{\"close\":99.8,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Waste Connections, Inc\",\"stock_num\":\"WCN\",\"country\":\"US\"},{\"close\":0.2991,\"mov_range\":\"-3.14\",\"date\":\"2021-01-28\",\"stock_name\":\"WPD Pharmaceuticals Inc\",\"stock_num\":\"WCOTF\",\"country\":\"US\"},{\"close\":7,\"mov_range\":\"-0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Western Capital Resources, Inc\",\"stock_num\":\"WCRS\",\"country\":\"US\"},{\"close\":0.0245,\"mov_range\":\"0.00\",\"date\":\"2020-10-21\",\"stock_name\":\"Fuse Cobalt Inc\",\"stock_num\":\"WCTXF\",\"country\":\"US\"},{\"close\":0.064,\"mov_range\":\"20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wellness Center USA, Inc\",\"stock_num\":\"WCUI\",\"country\":\"US\"},{\"close\":0.0028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"West Coast Ventures Group Corp\",\"stock_num\":\"WCVC\",\"country\":\"US\"},{\"close\":0.0099,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"West Canyon Energy Corp\",\"stock_num\":\"WCYN\",\"country\":\"US\"},{\"close\":102.48,\"mov_range\":\"2.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Walker & Dunlop, Inc\",\"stock_num\":\"WD\",\"country\":\"US\"},{\"close\":276.34,\"mov_range\":\"1.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Workday, Inc\",\"stock_num\":\"WDAY\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Woodbrook Group Holdings Inc\",\"stock_num\":\"WDBG\",\"country\":\"US\"},{\"close\":68.88,\"mov_range\":\"0.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Western Digital Corporation\",\"stock_num\":\"WDC\",\"country\":\"US\"},{\"close\":0.63,\"mov_range\":\"8.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Worlds Inc\",\"stock_num\":\"WDDD\",\"country\":\"US\"},{\"close\":0.4574,\"mov_range\":\"-4.16\",\"date\":\"2021-02-19\",\"stock_name\":\"WeedMD Inc\",\"stock_num\":\"WDDMF\",\"country\":\"US\"},{\"close\":314.08,\"mov_range\":\"-1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"WD-40 Company\",\"stock_num\":\"WDFC\",\"country\":\"US\"},{\"close\":0.2657,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"K9 Gold Corp\",\"stock_num\":\"WDFCF\",\"country\":\"US\"},{\"close\":33,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Woodlands Financial Services Company\",\"stock_num\":\"WDFN\",\"country\":\"US\"},{\"close\":4.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"John Wood Group PLC\",\"stock_num\":\"WDGJF\",\"country\":\"US\"},{\"close\":5.67,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"John Wood Group PLC\",\"stock_num\":\"WDGJY\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WeedHire International, Inc\",\"stock_num\":\"WDHR\",\"country\":\"US\"},{\"close\":1.3,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"AMBG Inc\",\"stock_num\":\"WDIS\",\"country\":\"US\"},{\"close\":\"0.02\",\"mov_range\":\"-27.62\",\"date\":\"2020-10-07\",\"stock_name\":\"AMBG Inc\",\"stock_num\":\"WDISD\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Panache Beverage Inc\",\"stock_num\":\"WDKA\",\"country\":\"US\"},{\"close\":0.0278,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Social Life Network, Inc\",\"stock_num\":\"WDLF\",\"country\":\"US\"},{\"close\":6.85,\"mov_range\":\"2.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Wesdome Gold Mines Ltd\",\"stock_num\":\"WDOFF\",\"country\":\"US\"},{\"close\":34.9999,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Warehouses De Pauw NV\",\"stock_num\":\"WDPSF\",\"country\":\"US\"},{\"close\":25.07,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Waddell & Reed Financial, Inc\",\"stock_num\":\"WDR\",\"country\":\"US\"},{\"close\":0.0491,\"mov_range\":\"0.00\",\"date\":\"2020-10-21\",\"stock_name\":\"Appreciated Media Holdings Inc\",\"stock_num\":\"WDRFF\",\"country\":\"US\"},{\"close\":0.0106,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wanderport Corporation\",\"stock_num\":\"WDRP\",\"country\":\"US\"},{\"close\":0.76,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wireless Data Solutions, Inc\",\"stock_num\":\"WDSL\",\"country\":\"US\"},{\"close\":0.049,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Web Blockchain Media Inc\",\"stock_num\":\"WEBB\",\"country\":\"US\"},{\"close\":110,\"mov_range\":\"5.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Webco Industries, Inc\",\"stock_num\":\"WEBC\",\"country\":\"US\"},{\"close\":3.74,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Webjet Limited\",\"stock_num\":\"WEBJF\",\"country\":\"US\"},{\"close\":89.78,\"mov_range\":\"-0.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Direxion Daily Dow Jones Internet Bull 3X Shares\",\"stock_num\":\"WEBL\",\"country\":\"US\"},{\"close\":18.68,\"mov_range\":\"10.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Westpac Banking Corporation\",\"stock_num\":\"WEBNF\",\"country\":\"US\"},{\"close\":19.19,\"mov_range\":\"0.47\",\"date\":\"2021-02-19\",\"stock_name\":\"Direxion Daily Dow Jones Internet Bear 3X Shares\",\"stock_num\":\"WEBS\",\"country\":\"US\"},{\"close\":83.23,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"WEC Energy Group, Inc\",\"stock_num\":\"WEC\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"White Energy Company Limited\",\"stock_num\":\"WECFF\",\"country\":\"US\"},{\"close\":19.448,\"mov_range\":\"0.77\",\"date\":\"2021-02-19\",\"stock_name\":\"WeCommerce Holdings Ltd\",\"stock_num\":\"WECMF\",\"country\":\"US\"},{\"close\":0.0113,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Weconnect Tech International Inc\",\"stock_num\":\"WECT\",\"country\":\"US\"},{\"close\":2000,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"WEDG\",\"stock_num\":\"WEDG\",\"country\":\"US\"},{\"close\":2.18,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Westaim Corporation\",\"stock_num\":\"WEDXF\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Western Energy Services Corp\",\"stock_num\":\"WEEEF\",\"country\":\"US\"},{\"close\":0.0825,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wescan Goldfields Inc\",\"stock_num\":\"WEGOF\",\"country\":\"US\"},{\"close\":14.195,\"mov_range\":\"0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"The Weir Group PLC\",\"stock_num\":\"WEGRY\",\"country\":\"US\"},{\"close\":0.0941,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Westbridge Energy Corporation\",\"stock_num\":\"WEGYF\",\"country\":\"US\"},{\"close\":15.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"WEG S.A\",\"stock_num\":\"WEGZY\",\"country\":\"US\"},{\"close\":2.14,\"mov_range\":\"0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Weidai Ltd\",\"stock_num\":\"WEI\",\"country\":\"US\"},{\"close\":3.23,\"mov_range\":\"6.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Weichai Power Co., Ltd\",\"stock_num\":\"WEICF\",\"country\":\"US\"},{\"close\":25.92,\"mov_range\":\"4.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Weichai Power Co., Ltd\",\"stock_num\":\"WEICY\",\"country\":\"US\"},{\"close\":28.3333,\"mov_range\":\"3.39\",\"date\":\"2021-02-19\",\"stock_name\":\"The Weir Group PLC\",\"stock_num\":\"WEIGF\",\"country\":\"US\"},{\"close\":0.5326,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wolverine Energy and Infrastructure Inc\",\"stock_num\":\"WEIIF\",\"country\":\"US\"},{\"close\":36.54,\"mov_range\":\"-0.40\",\"date\":\"2020-10-30\",\"stock_name\":\"West End Indiana Bancshares, Inc\",\"stock_num\":\"WEIN\",\"country\":\"US\"},{\"close\":7.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Webjet Limited\",\"stock_num\":\"WEJTY\",\"country\":\"US\"},{\"close\":68.39,\"mov_range\":\"0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Welltower Inc\",\"stock_num\":\"WELL\",\"country\":\"US\"},{\"close\":150,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Wisconsin Electric Power Company PFD 6%\",\"stock_num\":\"WELPM\",\"country\":\"US\"},{\"close\":92.15,\"mov_range\":\"-0.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Wisconsin Electric Power Company PFD 3.60%\",\"stock_num\":\"WELPP\",\"country\":\"US\"},{\"close\":4.9,\"mov_range\":\"3.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Winland Holdings Corporation\",\"stock_num\":\"WELX\",\"country\":\"US\"},{\"close\":4.11,\"mov_range\":\"2.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Weimob Inc\",\"stock_num\":\"WEMXF\",\"country\":\"US\"},{\"close\":20.66,\"mov_range\":\"-0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"The Wendy's Company\",\"stock_num\":\"WEN\",\"country\":\"US\"},{\"close\":0.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Summus Solutions N.V\",\"stock_num\":\"WENEF\",\"country\":\"US\"},{\"close\":0.0392,\"mov_range\":\"-20.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WellQuest Medical & Wellness Corporation\",\"stock_num\":\"WEQL\",\"country\":\"US\"},{\"close\":43.51,\"mov_range\":\"0.41\",\"date\":\"2021-02-19\",\"stock_name\":\"Werner Enterprises, Inc\",\"stock_num\":\"WERN\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-08\",\"stock_name\":\"We-R-You Corp\",\"stock_num\":\"WERU\",\"country\":\"US\"},{\"close\":15.79,\"mov_range\":\"-0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Western Midstream Partners, LP\",\"stock_num\":\"WES\",\"country\":\"US\"},{\"close\":0.019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"W&E Source Corp\",\"stock_num\":\"WESC\",\"country\":\"US\"},{\"close\":5.75,\"mov_range\":\"1.05\",\"date\":\"2021-02-19\",\"stock_name\":\"WisdomTree Investments, Inc\",\"stock_num\":\"WETF\",\"country\":\"US\"},{\"close\":5.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WeTrade Group Inc\",\"stock_num\":\"WETG\",\"country\":\"US\"},{\"close\":4.97,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wetouch Technology Inc\",\"stock_num\":\"WETH\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-12-24\",\"stock_name\":\"Western United Mines Limited\",\"stock_num\":\"WEUM\",\"country\":\"US\"},{\"close\":0.025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wewards, Inc\",\"stock_num\":\"WEWA\",\"country\":\"US\"},{\"close\":221.19,\"mov_range\":\"1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"WEX Inc\",\"stock_num\":\"WEX\",\"country\":\"US\"},{\"close\":8.3,\"mov_range\":\"0.36\",\"date\":\"2021-01-28\",\"stock_name\":\"Logiq, Inc\",\"stock_num\":\"WEYL\",\"country\":\"US\"},{\"close\":18.1,\"mov_range\":\"1.97\",\"date\":\"2021-02-19\",\"stock_name\":\"Weyco Group, Inc\",\"stock_num\":\"WEYS\",\"country\":\"US\"},{\"close\":26.25,\"mov_range\":\"2.02\",\"date\":\"2021-02-19\",\"stock_name\":\"Woori Financial Group Inc\",\"stock_num\":\"WF\",\"country\":\"US\"},{\"close\":42.33,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Wesfarmers Limited\",\"stock_num\":\"WFAFF\",\"country\":\"US\"},{\"close\":21.22,\"mov_range\":\"-0.84\",\"date\":\"2021-02-19\",\"stock_name\":\"Wesfarmers Limited\",\"stock_num\":\"WFAFY\",\"country\":\"US\"},{\"close\":37.83,\"mov_range\":\"2.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Wells Fargo & Company\",\"stock_num\":\"WFC\",\"country\":\"US\"},{\"close\":1428.1801,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Wells Fargo & Company\",\"stock_num\":\"WFC-PL\",\"country\":\"US\"},{\"close\":25.38,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Wells Fargo & Company\",\"stock_num\":\"WFC-PN\",\"country\":\"US\"},{\"close\":25.49,\"mov_range\":\"0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Wells Fargo & Company\",\"stock_num\":\"WFC-PO\",\"country\":\"US\"},{\"close\":25.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wells Fargo & Company\",\"stock_num\":\"WFC-PP\",\"country\":\"US\"},{\"close\":26.45,\"mov_range\":\"-0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Wells Fargo & Company\",\"stock_num\":\"WFC-PQ\",\"country\":\"US\"},{\"close\":28.36,\"mov_range\":\"-0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Wells Fargo & Company\",\"stock_num\":\"WFC-PR\",\"country\":\"US\"},{\"close\":25.02,\"mov_range\":\"0.00\",\"date\":\"2020-12-15\",\"stock_name\":\"Wells Fargo & Company\",\"stock_num\":\"WFC-PT\",\"country\":\"US\"},{\"close\":25,\"mov_range\":\"0.00\",\"date\":\"2020-12-15\",\"stock_name\":\"Wells Fargo & Company\",\"stock_num\":\"WFC-PV\",\"country\":\"US\"},{\"close\":25.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wells Fargo & Company\",\"stock_num\":\"WFC-PW\",\"country\":\"US\"},{\"close\":25.66,\"mov_range\":\"-0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Wells Fargo & Company\",\"stock_num\":\"WFC-PX\",\"country\":\"US\"},{\"close\":26.07,\"mov_range\":\"0.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Wells Fargo & Company\",\"stock_num\":\"WFC-PY\",\"country\":\"US\"},{\"close\":25.29,\"mov_range\":\"0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Wells Fargo & Company\",\"stock_num\":\"WFC-PZ\",\"country\":\"US\"},{\"close\":24.7,\"mov_range\":\"0.00\",\"date\":\"2020-10-30\",\"stock_name\":\"WFCCL\",\"stock_num\":\"WFCCL\",\"country\":\"US\"},{\"close\":14.25,\"mov_range\":\"9.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Where Food Comes From, Inc\",\"stock_num\":\"WFCF\",\"country\":\"US\"},{\"close\":13.8,\"mov_range\":\"-1.42\",\"date\":\"2021-01-04\",\"stock_name\":\"Where Food Comes From, Inc\",\"stock_num\":\"WFCFD\",\"country\":\"US\"},{\"close\":7500,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"1867 Western Financial Corporation\",\"stock_num\":\"WFCL\",\"country\":\"US\"},{\"close\":1.15,\"mov_range\":\"-8.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wells Fargo & Company PFD DIV EQUALIZ\",\"stock_num\":\"WFCNP\",\"country\":\"US\"},{\"close\":69.59,\"mov_range\":\"1.26\",\"date\":\"2021-02-19\",\"stock_name\":\"West Fraser Timber Co. Ltd\",\"stock_num\":\"WFG\",\"country\":\"US\"},{\"close\":0.28,\"mov_range\":\"0.00\",\"date\":\"2020-10-21\",\"stock_name\":\"Entheos Capital Corp\",\"stock_num\":\"WFGCD\",\"country\":\"US\"},{\"close\":0.175,\"mov_range\":0,\"date\":\"2020-12-01\",\"stock_name\":\"Entheos Capital Corp\",\"stock_num\":\"WFGCF\",\"country\":\"US\"},{\"close\":10.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"World Financial Holding Group\",\"stock_num\":\"WFHG\",\"country\":\"US\"},{\"close\":14.348,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wall Financial Corporation\",\"stock_num\":\"WFICF\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"-3.22\",\"date\":\"2021-02-19\",\"stock_name\":\"West African Resources Limited\",\"stock_num\":\"WFRSF\",\"country\":\"US\"},{\"close\":1.2803,\"mov_range\":\"7.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Western Forest Products Inc\",\"stock_num\":\"WFSTF\",\"country\":\"US\"},{\"close\":69.59,\"mov_range\":\"1.26\",\"date\":\"2021-02-19\",\"stock_name\":\"West Fraser Timber Co. Ltd\",\"stock_num\":\"WFTBF\",\"country\":\"US\"},{\"close\":11.45,\"mov_range\":\"6.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Weatherford International plc\",\"stock_num\":\"WFTLF\",\"country\":\"US\"},{\"close\":0.0728,\"mov_range\":\"-11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Wavefront Technology Solutions Inc\",\"stock_num\":\"WFTSF\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Weatherford International plc\",\"stock_num\":\"WFTUF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Wi-Fi Wireless ltd\",\"stock_num\":\"WFWRF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Consolidated Gold Holdings, Inc\",\"stock_num\":\"WGEE\",\"country\":\"US\"},{\"close\":0.0399,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WindGen Energy, Inc\",\"stock_num\":\"WGEI\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WGI Holdings, Inc\",\"stock_num\":\"WGIH\",\"country\":\"US\"},{\"close\":0.1346,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Winston Gold Corp\",\"stock_num\":\"WGMCF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WGNB Corp. CONV PFD9% SR A\",\"stock_num\":\"WGNAP\",\"country\":\"US\"},{\"close\":0.034,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wegener Corporation\",\"stock_num\":\"WGNR\",\"country\":\"US\"},{\"close\":71.68,\"mov_range\":\"2.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Winnebago Industries, Inc\",\"stock_num\":\"WGO\",\"country\":\"US\"},{\"close\":63.49,\"mov_range\":\"5.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Wyndham Hotels & Resorts, Inc\",\"stock_num\":\"WH\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Williston Holding Company, Inc\",\"stock_num\":\"WHCA\",\"country\":\"US\"},{\"close\":29.85,\"mov_range\":\"0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Cactus, Inc\",\"stock_num\":\"WHD\",\"country\":\"US\"},{\"close\":0.4027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Salt Lake Potash Limited\",\"stock_num\":\"WHELF\",\"country\":\"US\"},{\"close\":0.0044,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"World Health Energy Holdings, Inc\",\"stock_num\":\"WHEN\",\"country\":\"US\"},{\"close\":14.34,\"mov_range\":\"0.56\",\"date\":\"2021-02-19\",\"stock_name\":\"WhiteHorse Finance, Inc\",\"stock_num\":\"WHF\",\"country\":\"US\"},{\"close\":25.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WHFBZ\",\"stock_num\":\"WHFBZ\",\"country\":\"US\"},{\"close\":17.03,\"mov_range\":\"0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Westwood Holdings Group, Inc\",\"stock_num\":\"WHG\",\"country\":\"US\"},{\"close\":1.9347,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Whitehorse Gold Corp\",\"stock_num\":\"WHGDF\",\"country\":\"US\"},{\"close\":16.92,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"WH Group Limited\",\"stock_num\":\"WHGLY\",\"country\":\"US\"},{\"close\":0.5388,\"mov_range\":\"1.92\",\"date\":\"2021-02-19\",\"stock_name\":\"White Gold Corp\",\"stock_num\":\"WHGOF\",\"country\":\"US\"},{\"close\":2.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Warehouse Group Ltd (The) (New Zealand)\",\"stock_num\":\"WHGPF\",\"country\":\"US\"},{\"close\":0.83,\"mov_range\":\"1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"WH Group Limited\",\"stock_num\":\"WHGRF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wonhe High-Tech International, Inc\",\"stock_num\":\"WHHT\",\"country\":\"US\"},{\"close\":1.22,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Whitehaven Coal Limited\",\"stock_num\":\"WHITF\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"World Hockey Association Corp\",\"stock_num\":\"WHKA\",\"country\":\"US\"},{\"close\":8,\"mov_range\":\"0.00\",\"date\":\"2021-01-29\",\"stock_name\":\"Wheelock and Company Limited\",\"stock_num\":\"WHLKF\",\"country\":\"US\"},{\"close\":6.64,\"mov_range\":\"2.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Wilhelmina International, Inc\",\"stock_num\":\"WHLM\",\"country\":\"US\"},{\"close\":3.83,\"mov_range\":\"1.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Wheeler Real Estate Investment Trust, Inc\",\"stock_num\":\"WHLR\",\"country\":\"US\"},{\"close\":17.7,\"mov_range\":\"1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Wheeler Real Estate Investment Trust, Inc\",\"stock_num\":\"WHLRD\",\"country\":\"US\"},{\"close\":12.9999,\"mov_range\":\"6.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Wheeler Real Estate Investment Trust, Inc\",\"stock_num\":\"WHLRP\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Chase Packaging Corporation\",\"stock_num\":\"WHLT\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"WLMG HOLDING\",\"stock_num\":\"WHLX\",\"country\":\"US\"},{\"close\":195.34,\"mov_range\":\"2.31\",\"date\":\"2021-02-19\",\"stock_name\":\"Whirlpool Corporation\",\"stock_num\":\"WHR\",\"country\":\"US\"},{\"close\":0.031,\"mov_range\":\"50.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wearable Health Solutions, Inc\",\"stock_num\":\"WHSI\",\"country\":\"US\"},{\"close\":3.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Whispir Limited\",\"stock_num\":\"WHSPF\",\"country\":\"US\"},{\"close\":52.4,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"WashTec AG\",\"stock_num\":\"WHTCF\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mangazeya Mining Ltd\",\"stock_num\":\"WHTGF\",\"country\":\"US\"},{\"close\":19.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WH Smith PLC\",\"stock_num\":\"WHTPF\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"World Houseware (Holdings) Limited\",\"stock_num\":\"WHWRF\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"West High Yield (W.H.Y.) Resources Ltd\",\"stock_num\":\"WHYRF\",\"country\":\"US\"},{\"close\":0.129,\"mov_range\":\"-13.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Whiting USA Trust II\",\"stock_num\":\"WHZT\",\"country\":\"US\"},{\"close\":13.08,\"mov_range\":\"3.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Boingo Wireless, Inc\",\"stock_num\":\"WIFI\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"-66.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Wi-Fi TV, Inc\",\"stock_num\":\"WIFT\",\"country\":\"US\"},{\"close\":13.32,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WiseTech Global Limited\",\"stock_num\":\"WIGBY\",\"country\":\"US\"},{\"close\":18.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wihlborgs Fastigheter AB (publ)\",\"stock_num\":\"WIHLY\",\"country\":\"US\"},{\"close\":24.5,\"mov_range\":\"1.65\",\"date\":\"2021-02-19\",\"stock_name\":\"G. Willi-Food International Ltd\",\"stock_num\":\"WILC\",\"country\":\"US\"},{\"close\":42.52,\"mov_range\":\"-1.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Demant A\\\/S\",\"stock_num\":\"WILLF\",\"country\":\"US\"},{\"close\":21.095,\"mov_range\":\"0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Demant A\\\/S\",\"stock_num\":\"WILYY\",\"country\":\"US\"},{\"close\":3.764,\"mov_range\":\"-1.30\",\"date\":\"2021-02-19\",\"stock_name\":\"William Hill plc\",\"stock_num\":\"WIMHF\",\"country\":\"US\"},{\"close\":15.07,\"mov_range\":\"0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"William Hill plc\",\"stock_num\":\"WIMHY\",\"country\":\"US\"},{\"close\":10.75,\"mov_range\":\"6.85\",\"date\":\"2021-02-19\",\"stock_name\":\"WiMi Hologram Cloud Inc\",\"stock_num\":\"WIMI\",\"country\":\"US\"},{\"close\":179.14,\"mov_range\":\"0.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Winmark Corporation\",\"stock_num\":\"WINA\",\"country\":\"US\"},{\"close\":140.46,\"mov_range\":\"0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Wingstop Inc\",\"stock_num\":\"WING\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WINHA INTERNATIONAL GROUP LTD\",\"stock_num\":\"WINH\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"9.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Windfall Geotek Inc\",\"stock_num\":\"WINKF\",\"country\":\"US\"},{\"close\":15.485,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Simplicity Esports and Gaming Company\",\"stock_num\":\"WINR\",\"country\":\"US\"},{\"close\":15.485,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Simplicity Esports and Gaming Company\",\"stock_num\":\"WINRD\",\"country\":\"US\"},{\"close\":0.5725,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Simplicity Esports and Gaming Company\",\"stock_num\":\"WINRW\",\"country\":\"US\"},{\"close\":4.4,\"mov_range\":\"-7.17\",\"date\":\"2021-01-28\",\"stock_name\":\"Wins Finance Holdings Inc\",\"stock_num\":\"WINS\",\"country\":\"US\"},{\"close\":4.32,\"mov_range\":\"0.46\",\"date\":\"2021-02-05\",\"stock_name\":\"Wins Finance Holdings Inc\",\"stock_num\":\"WINSF\",\"country\":\"US\"},{\"close\":5.57,\"mov_range\":\"-0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Windtree Therapeutics, Inc\",\"stock_num\":\"WINT\",\"country\":\"US\"},{\"close\":32.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Winpak Ltd\",\"stock_num\":\"WIPKF\",\"country\":\"US\"},{\"close\":66.95,\"mov_range\":\"0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Encore Wire Corporation\",\"stock_num\":\"WIRE\",\"country\":\"US\"},{\"close\":0.0329,\"mov_range\":\"62.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Wireless Xcessories Group, Inc\",\"stock_num\":\"WIRX\",\"country\":\"US\"},{\"close\":4.11,\"mov_range\":\"0.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Summit Wireless Technologies, Inc\",\"stock_num\":\"WISA\",\"country\":\"US\"},{\"close\":22.26,\"mov_range\":\"0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"ContextLogic Inc.\",\"stock_num\":\"WISH\",\"country\":\"US\"},{\"close\":27.45,\"mov_range\":\"-2.24\",\"date\":\"2021-02-12\",\"stock_name\":\"ContextLogic Inc\",\"stock_num\":\"WISH_old\",\"country\":\"US\"},{\"close\":2.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wiseman Global Limited\",\"stock_num\":\"WISM\",\"country\":\"US\"},{\"close\":98.931,\"mov_range\":0,\"date\":\"2020-11-03\",\"stock_name\":\"WISSF\",\"stock_num\":\"WISSF\",\"country\":\"US\"},{\"close\":6.56,\"mov_range\":\"-0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Wipro Limited\",\"stock_num\":\"WIT\",\"country\":\"US\"},{\"close\":353.09,\"mov_range\":\"2.60\",\"date\":\"2021-02-19\",\"stock_name\":\"Wix.com Ltd\",\"stock_num\":\"WIX\",\"country\":\"US\"},{\"close\":1.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wizard Entertainment, Inc\",\"stock_num\":\"WIZD\",\"country\":\"US\"},{\"close\":1.19,\"mov_range\":\"17.82\",\"date\":\"2021-02-19\",\"stock_name\":\"Wize Pharma, Inc\",\"stock_num\":\"WIZP\",\"country\":\"US\"},{\"close\":61.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"West Japan Railway Company\",\"stock_num\":\"WJRYF\",\"country\":\"US\"},{\"close\":58.676,\"mov_range\":\"-3.15\",\"date\":\"2021-02-19\",\"stock_name\":\"West Japan Railway Company\",\"stock_num\":\"WJRYY\",\"country\":\"US\"},{\"close\":16.4,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Wajax Corporation\",\"stock_num\":\"WJXFF\",\"country\":\"US\"},{\"close\":114.68,\"mov_range\":\"3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Workiva Inc\",\"stock_num\":\"WK\",\"country\":\"US\"},{\"close\":132.76,\"mov_range\":\"0.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Wacker Chemie AG\",\"stock_num\":\"WKCMF\",\"country\":\"US\"},{\"close\":10.52,\"mov_range\":\"2.73\",\"date\":\"2021-02-19\",\"stock_name\":\"WISeKey International Holding AG\",\"stock_num\":\"WKEY\",\"country\":\"US\"},{\"close\":0.14,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"WestKam Gold Corp\",\"stock_num\":\"WKGFF\",\"country\":\"US\"},{\"close\":32.96,\"mov_range\":\"5.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Workhorse Group Inc\",\"stock_num\":\"WKHS\",\"country\":\"US\"},{\"close\":0.098,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Walker Lane Exploration, Inc\",\"stock_num\":\"WKLN\",\"country\":\"US\"},{\"close\":10.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Workspace Group plc\",\"stock_num\":\"WKPPF\",\"country\":\"US\"},{\"close\":20.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Wacker Neuson SE\",\"stock_num\":\"WKRCF\",\"country\":\"US\"},{\"close\":0.546,\"mov_range\":\"22.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Worksport Ltd\",\"stock_num\":\"WKSP\",\"country\":\"US\"},{\"close\":0.148,\"mov_range\":\"-28.57\",\"date\":\"2020-10-27\",\"stock_name\":\"Weekend Unlimited Industries Inc\",\"stock_num\":\"WKULD\",\"country\":\"US\"},{\"close\":0.2702,\"mov_range\":\"-6.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Weekend Unlimited Industries Inc\",\"stock_num\":\"WKULF\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WebSky, Inc\",\"stock_num\":\"WKYN\",\"country\":\"US\"},{\"close\":0.0476,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"White Label Liquid, Inc\",\"stock_num\":\"WLAB\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wialan Technologies, Inc\",\"stock_num\":\"WLAN\",\"country\":\"US\"},{\"close\":0.5282,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wallbridge Mining Company Limited\",\"stock_num\":\"WLBMF\",\"country\":\"US\"},{\"close\":2.79,\"mov_range\":\"1.82\",\"date\":\"2021-02-19\",\"stock_name\":\"WildBrain Ltd\",\"stock_num\":\"WLDBF\",\"country\":\"US\"},{\"close\":0.1725,\"mov_range\":\"-14.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Wildflower Brands Inc\",\"stock_num\":\"WLDFF\",\"country\":\"US\"},{\"close\":46.17,\"mov_range\":\"1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Willdan Group, Inc\",\"stock_num\":\"WLDN\",\"country\":\"US\"},{\"close\":34.97,\"mov_range\":\"4.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Willis Lease Finance Corporation\",\"stock_num\":\"WLFC\",\"country\":\"US\"},{\"close\":1.66,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wolford Aktiengesellschaft\",\"stock_num\":\"WLFDY\",\"country\":\"US\"},{\"close\":0.23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wolfden Resources Corporation\",\"stock_num\":\"WLFFF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-11-25\",\"stock_name\":\"WordLogic Corporation\",\"stock_num\":\"WLGC\",\"country\":\"US\"},{\"close\":87.37,\"mov_range\":\"3.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Westlake Chemical Corporation\",\"stock_num\":\"WLK\",\"country\":\"US\"},{\"close\":23.75,\"mov_range\":\"1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Westlake Chemical Partners LP\",\"stock_num\":\"WLKP\",\"country\":\"US\"},{\"close\":32.59,\"mov_range\":\"5.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Whiting Petroleum Corporation\",\"stock_num\":\"WLL\",\"country\":\"US\"},{\"close\":2.98,\"mov_range\":\"18.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Whiting Petroleum Corporation\",\"stock_num\":\"WLLAW\",\"country\":\"US\"},{\"close\":2.47,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Whiting Petroleum Corporation\",\"stock_num\":\"WLLBW\",\"country\":\"US\"},{\"close\":15.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wilh. Wilhelmsen Holding ASA\",\"stock_num\":\"WLLSF\",\"country\":\"US\"},{\"close\":4.124,\"mov_range\":\"0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Wilmar International Limited\",\"stock_num\":\"WLMIF\",\"country\":\"US\"},{\"close\":41.97,\"mov_range\":\"1.03\",\"date\":\"2021-02-18\",\"stock_name\":\"Wilmar International Limited\",\"stock_num\":\"WLMIY\",\"country\":\"US\"},{\"close\":3.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Williams Industrial Services Group Inc\",\"stock_num\":\"WLMS\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wuling Motors Holdings Limited\",\"stock_num\":\"WLMTF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Winland Ocean Shipping Corp\",\"stock_num\":\"WLOLQ\",\"country\":\"US\"},{\"close\":0.0142,\"mov_range\":\"-46.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Aloro Mining Corp\",\"stock_num\":\"WLRMF\",\"country\":\"US\"},{\"close\":0.0003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wellstar International, Inc\",\"stock_num\":\"WLSI\",\"country\":\"US\"},{\"close\":0.3864,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wilton Resources Inc\",\"stock_num\":\"WLTNF\",\"country\":\"US\"},{\"close\":224.98,\"mov_range\":\"0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Willis Towers Watson Public Limited Company\",\"stock_num\":\"WLTW\",\"country\":\"US\"},{\"close\":2.09,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Woolworths Holdings Limited\",\"stock_num\":\"WLWHF\",\"country\":\"US\"},{\"close\":3.16,\"mov_range\":\"-1.86\",\"date\":\"2021-02-18\",\"stock_name\":\"Woolworths Holdings Limited\",\"stock_num\":\"WLWHY\",\"country\":\"US\"},{\"close\":0.0089,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wally World Media, Inc\",\"stock_num\":\"WLYW\",\"country\":\"US\"},{\"close\":6.73,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"WELL Health Technologies Corp\",\"stock_num\":\"WLYYF\",\"country\":\"US\"},{\"close\":111.63,\"mov_range\":\"-1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Waste Management, Inc\",\"stock_num\":\"WM\",\"country\":\"US\"},{\"close\":22.61,\"mov_range\":\"1.57\",\"date\":\"2021-02-19\",\"stock_name\":\"The Williams Companies, Inc\",\"stock_num\":\"WMB\",\"country\":\"US\"},{\"close\":3.01,\"mov_range\":\"3.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Western Asset Mortgage Capital Corporation\",\"stock_num\":\"WMC\",\"country\":\"US\"},{\"close\":10.7,\"mov_range\":\"0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Willamette Community Bank\",\"stock_num\":\"WMCB\",\"country\":\"US\"},{\"close\":0.026,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WMD Holdings Group, Inc\",\"stock_num\":\"WMDH\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Worldmodal Network Services Inc\",\"stock_num\":\"WMDL\",\"country\":\"US\"},{\"close\":0.2458,\"mov_range\":\"-3.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Westmount Energy Limited\",\"stock_num\":\"WMELF\",\"country\":\"US\"},{\"close\":36.38,\"mov_range\":\"0.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Warner Music Group Corp\",\"stock_num\":\"WMG\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-11-27\",\"stock_name\":\"Wright Medical Group N.V\",\"stock_num\":\"WMGI\",\"country\":\"US\"},{\"close\":12.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Williams Grand Prix Holdings Plc\",\"stock_num\":\"WMGPF\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wellness Matrix Group, Inc\",\"stock_num\":\"WMGR\",\"country\":\"US\"},{\"close\":1.2868,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wilmington plc\",\"stock_num\":\"WMGTF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"World Mobile Holdings, Inc\",\"stock_num\":\"WMHI\",\"country\":\"US\"},{\"close\":55.62,\"mov_range\":\"-0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Weis Markets, Inc\",\"stock_num\":\"WMK\",\"country\":\"US\"},{\"close\":0.1545,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wealth Minerals Ltd\",\"stock_num\":\"WMLLF\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Wal-Mart de M\\u00e9xico, S.A.B. de C.V\",\"stock_num\":\"WMMVF\",\"country\":\"US\"},{\"close\":30.39,\"mov_range\":\"2.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Wal-Mart de M\\u00e9xico, S.A.B. de C.V\",\"stock_num\":\"WMMVY\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Aston Minerals Limited\",\"stock_num\":\"WMNNF\",\"country\":\"US\"},{\"close\":36.62,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"William Penn Bancorp, Inc\",\"stock_num\":\"WMPN\",\"country\":\"US\"},{\"close\":0.1381,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Westminster Resources Ltd\",\"stock_num\":\"WMRSF\",\"country\":\"US\"},{\"close\":101.09,\"mov_range\":\"3.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Advanced Drainage Systems, Inc\",\"stock_num\":\"WMS\",\"country\":\"US\"},{\"close\":2.25,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Williams Industries, Incorporated\",\"stock_num\":\"WMSI\",\"country\":\"US\"},{\"close\":138.34,\"mov_range\":\"0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Walmart Inc\",\"stock_num\":\"WMT\",\"country\":\"US\"},{\"close\":2.89,\"mov_range\":\"-3.34\",\"date\":\"2021-02-19\",\"stock_name\":\"WestMountain Gold, Inc\",\"stock_num\":\"WMTN\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"West Wits Mining Limited\",\"stock_num\":\"WMWWF\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-11\",\"stock_name\":\"Wiluna Mining Corporation Limited\",\"stock_num\":\"WMXCF\",\"country\":\"US\"},{\"close\":2.07,\"mov_range\":\"-0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Western Areas Limited\",\"stock_num\":\"WNARF\",\"country\":\"US\"},{\"close\":0.0024,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Winning Brands Corporation\",\"stock_num\":\"WNBD\",\"country\":\"US\"},{\"close\":17.11,\"mov_range\":\"2.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Wabash National Corporation\",\"stock_num\":\"WNC\",\"country\":\"US\"},{\"close\":0.0004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wyncrest Group, Inc\",\"stock_num\":\"WNCG\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wineco Productions, Inc\",\"stock_num\":\"WNCP\",\"country\":\"US\"},{\"close\":118.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wendel\",\"stock_num\":\"WNDLF\",\"country\":\"US\"},{\"close\":34.47,\"mov_range\":\"16.45\",\"date\":\"2021-02-19\",\"stock_name\":\"SolarWindow Technologies, Inc\",\"stock_num\":\"WNDW\",\"country\":\"US\"},{\"close\":7.57,\"mov_range\":\"0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Western New England Bancorp, Inc\",\"stock_num\":\"WNEB\",\"country\":\"US\"},{\"close\":74.91,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"George Weston Limited\",\"stock_num\":\"WNGRF\",\"country\":\"US\"},{\"close\":0.96,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Winmill & Co. Incorporated\",\"stock_num\":\"WNMLA\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Superhero Scramble, Inc\",\"stock_num\":\"WNRC\",\"country\":\"US\"},{\"close\":440,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"West Suburban Bancorp, Inc\",\"stock_num\":\"WNRP\",\"country\":\"US\"},{\"close\":0.33,\"mov_range\":\"22.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Winners, Inc\",\"stock_num\":\"WNRS\",\"country\":\"US\"},{\"close\":74.91,\"mov_range\":\"-0.70\",\"date\":\"2021-02-19\",\"stock_name\":\"WNS (Holdings) Limited\",\"stock_num\":\"WNS\",\"country\":\"US\"},{\"close\":3,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Houston Nat Res Corp\",\"stock_num\":\"WNTR\",\"country\":\"US\"},{\"close\":16.98,\"mov_range\":\"-10.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Wunong Net Technology Co Ltd\",\"stock_num\":\"WNW\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wentworth Energy, Inc\",\"stock_num\":\"WNWG\",\"country\":\"US\"},{\"close\":68.1,\"mov_range\":\"0.00\",\"date\":\"2020-10-29\",\"stock_name\":\"Diebold Nixdorf AG\",\"stock_num\":\"WNXDF\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"World Am, Inc\",\"stock_num\":\"WOAM\",\"country\":\"US\"},{\"close\":41.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Woodsboro Bank\",\"stock_num\":\"WOBK\",\"country\":\"US\"},{\"close\":0.0025,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WOD Retail Solutions Inc\",\"stock_num\":\"WODI\",\"country\":\"US\"},{\"close\":0.0018,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wisdom Homes of America, Inc\",\"stock_num\":\"WOFA\",\"country\":\"US\"},{\"close\":0.0058,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"World Oil Group, Inc\",\"stock_num\":\"WOGI\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Abilene Oil and Gas Limited\",\"stock_num\":\"WOIIF\",\"country\":\"US\"},{\"close\":84.2,\"mov_range\":\"1.71\",\"date\":\"2021-02-18\",\"stock_name\":\"Wolters Kluwer N.V\",\"stock_num\":\"WOLTF\",\"country\":\"US\"},{\"close\":0.0039,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wolverine Technologies Corp\",\"stock_num\":\"WOLV\",\"country\":\"US\"},{\"close\":30.97,\"mov_range\":\"-3.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Woolworths Group Limited\",\"stock_num\":\"WOLWF\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"-76.92\",\"date\":\"2021-02-19\",\"stock_name\":\"WEQ Holdings Inc\",\"stock_num\":\"WONEF\",\"country\":\"US\"},{\"close\":23.59,\"mov_range\":\"0.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Petco Health & Wellness Company, Inc.\",\"stock_num\":\"WOOF\",\"country\":\"US\"},{\"close\":18.54,\"mov_range\":\"-5.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Woodside Petroleum Ltd\",\"stock_num\":\"WOPEF\",\"country\":\"US\"},{\"close\":18.97,\"mov_range\":\"-2.96\",\"date\":\"2021-02-19\",\"stock_name\":\"Woodside Petroleum Ltd\",\"stock_num\":\"WOPEY\",\"country\":\"US\"},{\"close\":63.11,\"mov_range\":\"6.38\",\"date\":\"2021-02-19\",\"stock_name\":\"Worthington Industries, Inc\",\"stock_num\":\"WOR\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wake Up Now, Inc\",\"stock_num\":\"WORC\",\"country\":\"US\"},{\"close\":43.3,\"mov_range\":\"0.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Slack Technologies, Inc\",\"stock_num\":\"WORK\",\"country\":\"US\"},{\"close\":2.72,\"mov_range\":\"5.42\",\"date\":\"2021-02-19\",\"stock_name\":\"SCWorx Corp\",\"stock_num\":\"WORX\",\"country\":\"US\"},{\"close\":120,\"mov_range\":\"-0.49\",\"date\":\"2021-02-18\",\"stock_name\":\"Ferguson plc\",\"stock_num\":\"WOSCF\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Water Oasis Group Limited\",\"stock_num\":\"WOSSF\",\"country\":\"US\"},{\"close\":13.71,\"mov_range\":\"-1.72\",\"date\":\"2021-02-19\",\"stock_name\":\"WideOpenWest, Inc\",\"stock_num\":\"WOW\",\"country\":\"US\"},{\"close\":0.0189,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Metro One Telecommunications, Inc\",\"stock_num\":\"WOWI\",\"country\":\"US\"},{\"close\":0.47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wow Unlimited Media Inc\",\"stock_num\":\"WOWMF\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"-45.45\",\"date\":\"2021-02-19\",\"stock_name\":\"WOWI, Inc\",\"stock_num\":\"WOWU\",\"country\":\"US\"},{\"close\":68.33,\"mov_range\":\"0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"W. P. Carey Inc\",\"stock_num\":\"WPC\",\"country\":\"US\"},{\"close\":0.067,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Blue Star Gold Corp\",\"stock_num\":\"WPCZF\",\"country\":\"US\"},{\"close\":0.291,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WPD Pharmaceuticals Inc\",\"stock_num\":\"WPDPF\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wei Pai Electronic Commerce Co., Ltd\",\"stock_num\":\"WPEC\",\"country\":\"US\"},{\"close\":10.92,\"mov_range\":\"-0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Foley Trasimene Acquisition Corp\",\"stock_num\":\"WPF\",\"country\":\"US\"},{\"close\":10.92,\"mov_range\":\"-0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"WPF-U\",\"stock_num\":\"WPF-U\",\"country\":\"US\"},{\"close\":10.92,\"mov_range\":\"-0.54\",\"date\":\"2021-02-19\",\"stock_name\":\"WPF-WS\",\"stock_num\":\"WPF-WS\",\"country\":\"US\"},{\"close\":6.87,\"mov_range\":\"-0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Washington Prime Group Inc\",\"stock_num\":\"WPG\",\"country\":\"US\"},{\"close\":6.87,\"mov_range\":\"-0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Washington Prime Group Inc. 7.5% Series H Cumulati\",\"stock_num\":\"WPG-P-H\",\"country\":\"US\"},{\"close\":6.87,\"mov_range\":\"-0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Washington Prime Group Inc. 6.875% Series I Cumula\",\"stock_num\":\"WPG-P-I\",\"country\":\"US\"},{\"close\":7.78,\"mov_range\":\"-4.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Washington Prime Group Inc\",\"stock_num\":\"WPG-PH\",\"country\":\"US\"},{\"close\":7.05,\"mov_range\":\"-2.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Washington Prime Group Inc\",\"stock_num\":\"WPG-PI\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Winston Pharmaceuticals, Inc\",\"stock_num\":\"WPHM\",\"country\":\"US\"},{\"close\":0.013,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The World Poker Store, Inc\",\"stock_num\":\"WPKS\",\"country\":\"US\"},{\"close\":37.65,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Wheaton Precious Metals Corp\",\"stock_num\":\"WPM\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Western Pacific Minerals Ltd\",\"stock_num\":\"WPMLF\",\"country\":\"US\"},{\"close\":0.0887,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"First Responder Technologies Inc\",\"stock_num\":\"WPNNF\",\"country\":\"US\"},{\"close\":0.94,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WARPAINT LONDON PLC\",\"stock_num\":\"WPNTF\",\"country\":\"US\"},{\"close\":59,\"mov_range\":\"1.75\",\"date\":\"2021-02-19\",\"stock_name\":\"WPP plc\",\"stock_num\":\"WPP\",\"country\":\"US\"},{\"close\":11.56,\"mov_range\":\"1.31\",\"date\":\"2021-02-19\",\"stock_name\":\"WPP plc\",\"stock_num\":\"WPPGF\",\"country\":\"US\"},{\"close\":10.25,\"mov_range\":\"6.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Westport Fuel Systems Inc\",\"stock_num\":\"WPRT\",\"country\":\"US\"},{\"close\":16.04,\"mov_range\":\"0.37\",\"date\":\"2021-02-19\",\"stock_name\":\"WPT Industrial Real Estate Investment Trust\",\"stock_num\":\"WPTIF\",\"country\":\"US\"},{\"close\":0.0075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WaterPure International, Inc\",\"stock_num\":\"WPUR\",\"country\":\"US\"},{\"close\":9.43,\"mov_range\":\"0.00\",\"date\":\"2021-01-13\",\"stock_name\":\"WPX Energy, Inc\",\"stock_num\":\"WPX\",\"country\":\"US\"},{\"close\":0.0075,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WQN, Inc\",\"stock_num\":\"WQNI\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Weiqiao Textile Company Limited\",\"stock_num\":\"WQTEF\",\"country\":\"US\"},{\"close\":5.93,\"mov_range\":\"0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Wrap Technologies, Inc\",\"stock_num\":\"WRAP\",\"country\":\"US\"},{\"close\":67.88,\"mov_range\":\"1.13\",\"date\":\"2021-02-19\",\"stock_name\":\"W. R. Berkley Corporation\",\"stock_num\":\"WRB\",\"country\":\"US\"},{\"close\":25.33,\"mov_range\":\"0.03\",\"date\":\"2020-10-20\",\"stock_name\":\"W. R. Berkley Corporation SUB DEB 53\",\"stock_num\":\"WRB-PB\",\"country\":\"US\"},{\"close\":24.99,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"W. R. Berkley Corporation\",\"stock_num\":\"WRB-PC\",\"country\":\"US\"},{\"close\":25.35,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"W. R. Berkley Corporation SUB DEB 56\",\"stock_num\":\"WRB-PD\",\"country\":\"US\"},{\"close\":26.92,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"W. R. Berkley Corporation 5.70% SB DB 2058\",\"stock_num\":\"WRB-PE\",\"country\":\"US\"},{\"close\":26.03,\"mov_range\":\"-0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"W.R. Berkley Corporation 5.10% Subordinated Debent\",\"stock_num\":\"WRB-PF\",\"country\":\"US\"},{\"close\":0.547,\"mov_range\":\"14.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Wirecard AG\",\"stock_num\":\"WRCDF\",\"country\":\"US\"},{\"close\":13.65,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Wereldhave N.V\",\"stock_num\":\"WRDEF\",\"country\":\"US\"},{\"close\":47.29,\"mov_range\":\"0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Worldline S.A\",\"stock_num\":\"WRDLY\",\"country\":\"US\"},{\"close\":22.26,\"mov_range\":\"0.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Washington Real Estate Investment Trust\",\"stock_num\":\"WRE\",\"country\":\"US\"},{\"close\":6.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wharf Real Estate Investment Company Limited\",\"stock_num\":\"WRFRF\",\"country\":\"US\"},{\"close\":0.0036,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WorldFlix, Inc\",\"stock_num\":\"WRFX\",\"country\":\"US\"},{\"close\":0.0019,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Warrior Girl Corp\",\"stock_num\":\"WRGL\",\"country\":\"US\"},{\"close\":0.0449,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"World High Life Plc\",\"stock_num\":\"WRHLF\",\"country\":\"US\"},{\"close\":25.15,\"mov_range\":\"0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Weingarten Realty Investors\",\"stock_num\":\"WRI\",\"country\":\"US\"},{\"close\":0.0232,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WRIT Media Group, Inc\",\"stock_num\":\"WRIT\",\"country\":\"US\"},{\"close\":64.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"White River Bancshares Co\",\"stock_num\":\"WRIV\",\"country\":\"US\"},{\"close\":43.95,\"mov_range\":\"2.35\",\"date\":\"2021-02-19\",\"stock_name\":\"WestRock Company\",\"stock_num\":\"WRK\",\"country\":\"US\"},{\"close\":368,\"mov_range\":\"4.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Windrock Land Company\",\"stock_num\":\"WRLC\",\"country\":\"US\"},{\"close\":120.33,\"mov_range\":\"-3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"World Acceptance Corporation\",\"stock_num\":\"WRLD\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wiremedia, Inc\",\"stock_num\":\"WRMA\",\"country\":\"US\"},{\"close\":0.51,\"mov_range\":\"4.14\",\"date\":\"2021-02-19\",\"stock_name\":\"White Rock Minerals Ltd\",\"stock_num\":\"WRMCF\",\"country\":\"US\"},{\"close\":1.69,\"mov_range\":\"18.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Western Copper and Gold Corporation\",\"stock_num\":\"WRN\",\"country\":\"US\"},{\"close\":0.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Oro X Mining Corp\",\"stock_num\":\"WRPSF\",\"country\":\"US\"},{\"close\":6.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wari, Inc\",\"stock_num\":\"WRRI\",\"country\":\"US\"},{\"close\":0.0257,\"mov_range\":\"0.00\",\"date\":\"2021-02-11\",\"stock_name\":\"Westcore Energy Ltd\",\"stock_num\":\"WRRNF\",\"country\":\"US\"},{\"close\":0.083,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Walker River Resources Corp\",\"stock_num\":\"WRRZF\",\"country\":\"US\"},{\"close\":9.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"W\\u00e4rtsil\\u00e4 Oyj Abp\",\"stock_num\":\"WRTBF\",\"country\":\"US\"},{\"close\":2.03,\"mov_range\":\"1.50\",\"date\":\"2021-02-18\",\"stock_name\":\"W\\u00e4rtsil\\u00e4 Oyj Abp\",\"stock_num\":\"WRTBY\",\"country\":\"US\"},{\"close\":5.94,\"mov_range\":\"9.59\",\"date\":\"2020-12-17\",\"stock_name\":\"Wrap Technologies, Inc\",\"stock_num\":\"WRTC\",\"country\":\"US\"},{\"close\":31.06,\"mov_range\":\"1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"WesBanco, Inc\",\"stock_num\":\"WSBC\",\"country\":\"US\"},{\"close\":27.39,\"mov_range\":\"0.51\",\"date\":\"2021-02-19\",\"stock_name\":\"WesBanco, Inc\",\"stock_num\":\"WSBCP\",\"country\":\"US\"},{\"close\":19.82,\"mov_range\":\"0.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Waterstone Financial, Inc\",\"stock_num\":\"WSBF\",\"country\":\"US\"},{\"close\":26.7,\"mov_range\":\"1.52\",\"date\":\"2021-02-19\",\"stock_name\":\"WillScot Mobile Mini Holdings Corp\",\"stock_num\":\"WSC\",\"country\":\"US\"},{\"close\":0.3349,\"mov_range\":\"6.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Waterside Capital Corporation\",\"stock_num\":\"WSCC\",\"country\":\"US\"},{\"close\":0.402,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wall Street Media Co., Inc\",\"stock_num\":\"WSCO\",\"country\":\"US\"},{\"close\":0.2457,\"mov_range\":\"4.27\",\"date\":\"2021-02-19\",\"stock_name\":\"North American Nickel Inc\",\"stock_num\":\"WSCRF\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WSB Financial Group, Inc\",\"stock_num\":\"WSFGQ\",\"country\":\"US\"},{\"close\":0.145,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Woodstock Holdings, Inc\",\"stock_num\":\"WSFL\",\"country\":\"US\"},{\"close\":45.79,\"mov_range\":\"3.50\",\"date\":\"2021-02-19\",\"stock_name\":\"WSFS Financial Corporation\",\"stock_num\":\"WSFS\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"80.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WikiSoft Corp\",\"stock_num\":\"WSFT\",\"country\":\"US\"},{\"close\":2.495,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wanda Sports Group Company Limited\",\"stock_num\":\"WSG\",\"country\":\"US\"},{\"close\":0.0219,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WSOG LLC\",\"stock_num\":\"WSGF\",\"country\":\"US\"},{\"close\":25.2,\"mov_range\":\"-0.03\",\"date\":\"2021-02-19\",\"stock_name\":\"WSHAP\",\"stock_num\":\"WSHAP\",\"country\":\"US\"},{\"close\":0.0395,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"GreenLink International Inc\",\"stock_num\":\"WSHE\",\"country\":\"US\"},{\"close\":1.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WISeKey International Holding AG\",\"stock_num\":\"WSKEF\",\"country\":\"US\"},{\"close\":129.83,\"mov_range\":\"1.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Williams-Sonoma, Inc\",\"stock_num\":\"WSM\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Williamsville Sears Management, Inc\",\"stock_num\":\"WSML\",\"country\":\"US\"},{\"close\":243.58,\"mov_range\":\"0.88\",\"date\":\"2021-02-19\",\"stock_name\":\"Watsco, Inc\",\"stock_num\":\"WSO\",\"country\":\"US\"},{\"close\":251.85,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Watsco, Inc\",\"stock_num\":\"WSO-B\",\"country\":\"US\"},{\"close\":6.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WSPCF\",\"stock_num\":\"WSPCF\",\"country\":\"US\"},{\"close\":91.19,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WSP Global Inc\",\"stock_num\":\"WSPOF\",\"country\":\"US\"},{\"close\":8.92,\"mov_range\":\"1.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Whitestone REIT\",\"stock_num\":\"WSR\",\"country\":\"US\"},{\"close\":0.035,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Western Sierra Resource Corporation\",\"stock_num\":\"WSRC\",\"country\":\"US\"},{\"close\":0.027,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Waseco Resources Inc\",\"stock_num\":\"WSRUF\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wall Street Capital, Inc\",\"stock_num\":\"WSSE\",\"country\":\"US\"},{\"close\":26.16,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"West Shore Bank Corp\",\"stock_num\":\"WSSH\",\"country\":\"US\"},{\"close\":281.55,\"mov_range\":\"-5.11\",\"date\":\"2021-02-19\",\"stock_name\":\"West Pharmaceutical Services, Inc\",\"stock_num\":\"WST\",\"country\":\"US\"},{\"close\":20.25,\"mov_range\":\"-1.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Wayside Technology Group, Inc\",\"stock_num\":\"WSTG\",\"country\":\"US\"},{\"close\":0.84,\"mov_range\":\"-2.32\",\"date\":\"2021-02-18\",\"stock_name\":\"Westell Technologies, Inc\",\"stock_num\":\"WSTL\",\"country\":\"US\"},{\"close\":0.262,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"HRsoft, Inc\",\"stock_num\":\"WSTM\",\"country\":\"US\"},{\"close\":0.002,\"mov_range\":\"0.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Westlin Corporation\",\"stock_num\":\"WSTN\",\"country\":\"US\"},{\"close\":1.03,\"mov_range\":\"5.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Western Uranium & Vanadium Corp\",\"stock_num\":\"WSTRF\",\"country\":\"US\"},{\"close\":1.2564,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Westports Holdings Berhad\",\"stock_num\":\"WSTTF\",\"country\":\"US\"},{\"close\":58.4907,\"mov_range\":\"0.68\",\"date\":\"2020-12-29\",\"stock_name\":\"WTAIF\",\"stock_num\":\"WTAIF\",\"country\":\"US\"},{\"close\":22.15,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"West Bancorporation, Inc\",\"stock_num\":\"WTBA\",\"country\":\"US\"},{\"close\":48.0151,\"mov_range\":\"7.86\",\"date\":\"2021-02-19\",\"stock_name\":\"Whitbread PLC\",\"stock_num\":\"WTBCF\",\"country\":\"US\"},{\"close\":12.09,\"mov_range\":\"2.11\",\"date\":\"2021-02-19\",\"stock_name\":\"Whitbread PLC\",\"stock_num\":\"WTBDY\",\"country\":\"US\"},{\"close\":1020,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"W.T.B. Financial Corporation\",\"stock_num\":\"WTBFA\",\"country\":\"US\"},{\"close\":375,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"W.T.B. Financial Corporation\",\"stock_num\":\"WTBFB\",\"country\":\"US\"},{\"close\":0.67,\"mov_range\":\"11.66\",\"date\":\"2021-02-19\",\"stock_name\":\"W Technologies, Inc\",\"stock_num\":\"WTCG\",\"country\":\"US\"},{\"close\":25.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WiseTech Global Limited\",\"stock_num\":\"WTCHF\",\"country\":\"US\"},{\"close\":0.1509,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Western Troy Capital Resources Inc\",\"stock_num\":\"WTCRF\",\"country\":\"US\"},{\"close\":0.0475,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Copper Lake Resources Ltd\",\"stock_num\":\"WTCZF\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Westech Capital Corp\",\"stock_num\":\"WTECQ\",\"country\":\"US\"},{\"close\":1.26,\"mov_range\":\"0.80\",\"date\":\"2021-02-19\",\"stock_name\":\"The Alkaline Water Company Inc\",\"stock_num\":\"WTER\",\"country\":\"US\"},{\"close\":68.84,\"mov_range\":\"2.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Wintrust Financial Corporation\",\"stock_num\":\"WTFC\",\"country\":\"US\"},{\"close\":26.51,\"mov_range\":\"-0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Wintrust Financial Corporation\",\"stock_num\":\"WTFCM\",\"country\":\"US\"},{\"close\":27.72,\"mov_range\":\"0.32\",\"date\":\"2021-02-19\",\"stock_name\":\"Wintrust Financial Corporation\",\"stock_num\":\"WTFCP\",\"country\":\"US\"},{\"close\":1.83,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Westgold Resources Limited\",\"stock_num\":\"WTGRF\",\"country\":\"US\"},{\"close\":0.552,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Westhaven Gold Corp\",\"stock_num\":\"WTHVF\",\"country\":\"US\"},{\"close\":2.92,\"mov_range\":\"1.03\",\"date\":\"2021-02-19\",\"stock_name\":\"W&T Offshore, Inc\",\"stock_num\":\"WTI\",\"country\":\"US\"},{\"close\":0.0088,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Water Technologies International, Inc\",\"stock_num\":\"WTII\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"-50.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WellTek Incorporated\",\"stock_num\":\"WTKN\",\"country\":\"US\"},{\"close\":83.7,\"mov_range\":\"-1.87\",\"date\":\"2021-02-19\",\"stock_name\":\"Wolters Kluwer N.V\",\"stock_num\":\"WTKWY\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Western Metals Corporation\",\"stock_num\":\"WTLC\",\"country\":\"US\"},{\"close\":7.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Water Intelligence plc\",\"stock_num\":\"WTLLF\",\"country\":\"US\"},{\"close\":1219.6801,\"mov_range\":\"0.79\",\"date\":\"2021-02-19\",\"stock_name\":\"White Mountains Insurance Group, Ltd\",\"stock_num\":\"WTM\",\"country\":\"US\"},{\"close\":0.037,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Water Now, Inc\",\"stock_num\":\"WTNW\",\"country\":\"US\"},{\"close\":34.67,\"mov_range\":\"0.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Watford Holdings Ltd\",\"stock_num\":\"WTRE\",\"country\":\"US\"},{\"close\":25.33,\"mov_range\":\"0.55\",\"date\":\"2021-02-19\",\"stock_name\":\"Watford Holdings Ltd\",\"stock_num\":\"WTREP\",\"country\":\"US\"},{\"close\":45.57,\"mov_range\":\"-0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Essential Utilities, Inc\",\"stock_num\":\"WTRG\",\"country\":\"US\"},{\"close\":3.93,\"mov_range\":\"1.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Waitr Holdings Inc\",\"stock_num\":\"WTRH\",\"country\":\"US\"},{\"close\":0.1204,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Western Resources Corp\",\"stock_num\":\"WTRNF\",\"country\":\"US\"},{\"close\":0.0002,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wi-Tron, Inc\",\"stock_num\":\"WTRO\",\"country\":\"US\"},{\"close\":58.12,\"mov_range\":\"-0.53\",\"date\":\"2021-02-19\",\"stock_name\":\"Aqua America, Inc\",\"stock_num\":\"WTRU\",\"country\":\"US\"},{\"close\":119.5,\"mov_range\":\"1.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Watts Water Technologies, Inc\",\"stock_num\":\"WTS\",\"country\":\"US\"},{\"close\":14.9201,\"mov_range\":\"-0.06\",\"date\":\"2021-02-19\",\"stock_name\":\"Westshore Terminals Investment Corporation\",\"stock_num\":\"WTSHF\",\"country\":\"US\"},{\"close\":2.43,\"mov_range\":\"2.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Wireless Telecom Group, Inc\",\"stock_num\":\"WTT\",\"country\":\"US\"},{\"close\":5.98,\"mov_range\":\"2.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Select Energy Services, Inc\",\"stock_num\":\"WTTR\",\"country\":\"US\"},{\"close\":27.52,\"mov_range\":\"-0.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Weight Watchers International, Inc\",\"stock_num\":\"WTW\",\"country\":\"US\"},{\"close\":23.95,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Integrated Financial Holdings, Inc\",\"stock_num\":\"WTWB\",\"country\":\"US\"},{\"close\":0.1455,\"mov_range\":\"27.24\",\"date\":\"2021-02-19\",\"stock_name\":\"West Texas Resources, Inc\",\"stock_num\":\"WTXR\",\"country\":\"US\"},{\"close\":23.91,\"mov_range\":\"1.74\",\"date\":\"2021-02-19\",\"stock_name\":\"The Western Union Company\",\"stock_num\":\"WU\",\"country\":\"US\"},{\"close\":0.9853,\"mov_range\":\"-1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wuhan General Group (China), Inc\",\"stock_num\":\"WUHN\",\"country\":\"US\"},{\"close\":14.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WuXi AppTec Co., Ltd\",\"stock_num\":\"WUXIF\",\"country\":\"US\"},{\"close\":5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"China WuYi Mountain, Ltd\",\"stock_num\":\"WUYI\",\"country\":\"US\"},{\"close\":10.11,\"mov_range\":\"0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Wave Life Sciences Ltd\",\"stock_num\":\"WVE\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"0.87\",\"date\":\"2021-02-19\",\"stock_name\":\"WVS Financial Corp\",\"stock_num\":\"WVFC\",\"country\":\"US\"},{\"close\":0.945,\"mov_range\":\"3.31\",\"date\":\"2021-02-18\",\"stock_name\":\"West Vault Mining Inc\",\"stock_num\":\"WVMDF\",\"country\":\"US\"},{\"close\":0.005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WorldVest Equity, Inc\",\"stock_num\":\"WVVEF\",\"country\":\"US\"},{\"close\":8.26,\"mov_range\":\"1.34\",\"date\":\"2021-02-19\",\"stock_name\":\"Willamette Valley Vineyards, Inc\",\"stock_num\":\"WVVI\",\"country\":\"US\"},{\"close\":5.1,\"mov_range\":\"-2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Willamette Valley Vineyards, Inc\",\"stock_num\":\"WVVIP\",\"country\":\"US\"},{\"close\":27.49,\"mov_range\":\"-0.68\",\"date\":\"2021-02-19\",\"stock_name\":\"WW International, Inc\",\"stock_num\":\"WW\",\"country\":\"US\"},{\"close\":115.82,\"mov_range\":\"2.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Woodward, Inc\",\"stock_num\":\"WWD\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Worldwide Holdings Corp\",\"stock_num\":\"WWDH\",\"country\":\"US\"},{\"close\":46.81,\"mov_range\":\"-0.97\",\"date\":\"2021-02-19\",\"stock_name\":\"World Wrestling Entertainment, Inc\",\"stock_num\":\"WWE\",\"country\":\"US\"},{\"close\":3.04,\"mov_range\":\"32.17\",\"date\":\"2021-02-19\",\"stock_name\":\"W World Corp\",\"stock_num\":\"WWHC\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"World Of Wireless International Telecom, Inc\",\"stock_num\":\"WWII\",\"country\":\"US\"},{\"close\":4.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"AllyMe Group, Inc\",\"stock_num\":\"WWIN\",\"country\":\"US\"},{\"close\":0.0006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wowio, Inc\",\"stock_num\":\"WWIO\",\"country\":\"US\"},{\"close\":91.2882,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Worldline S.A\",\"stock_num\":\"WWLNF\",\"country\":\"US\"},{\"close\":0.0095,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WW Energy, Inc\",\"stock_num\":\"WWNG\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Want Want China Holdings Limited\",\"stock_num\":\"WWNTF\",\"country\":\"US\"},{\"close\":37.975,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Want Want China Holdings Limited\",\"stock_num\":\"WWNTY\",\"country\":\"US\"},{\"close\":0.079,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wind Works Power Corp\",\"stock_num\":\"WWPW\",\"country\":\"US\"},{\"close\":7.78,\"mov_range\":\"7.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Westwater Resources, Inc\",\"stock_num\":\"WWR\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"World Wireless Communications, Inc\",\"stock_num\":\"WWRL\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Worldwide Strategies Incorporated\",\"stock_num\":\"WWSG\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"World Wide Stone Corporation\",\"stock_num\":\"WWST\",\"country\":\"US\"},{\"close\":33.91,\"mov_range\":\"3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Wolverine World Wide, Inc\",\"stock_num\":\"WWW\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"-0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"WuXi Biologics (Cayman) Inc\",\"stock_num\":\"WXIBF\",\"country\":\"US\"},{\"close\":3.29,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Waxman Industries, Inc\",\"stock_num\":\"WXMN\",\"country\":\"US\"},{\"close\":30.36,\"mov_range\":\"1.20\",\"date\":\"2021-02-19\",\"stock_name\":\"WuXi Biologics (Cayman) Inc\",\"stock_num\":\"WXXWY\",\"country\":\"US\"},{\"close\":34.99,\"mov_range\":\"3.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Weyerhaeuser Company\",\"stock_num\":\"WY\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Worry Free Holdings Company\",\"stock_num\":\"WYCC\",\"country\":\"US\"},{\"close\":7.95,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Worley Limited\",\"stock_num\":\"WYGPF\",\"country\":\"US\"},{\"close\":8.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Worley Limited\",\"stock_num\":\"WYGPY\",\"country\":\"US\"},{\"close\":51.75,\"mov_range\":\"0.13\",\"date\":\"2021-02-16\",\"stock_name\":\"Wyndham Destinations, Inc\",\"stock_num\":\"WYND\",\"country\":\"US\"},{\"close\":1.835,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wynn Macau, Limited\",\"stock_num\":\"WYNMF\",\"country\":\"US\"},{\"close\":18.37,\"mov_range\":\"0.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Wynn Macau, Limited\",\"stock_num\":\"WYNMY\",\"country\":\"US\"},{\"close\":123.66,\"mov_range\":\"3.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Wynn Resorts, Limited\",\"stock_num\":\"WYNN\",\"country\":\"US\"},{\"close\":0.0301,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"WayPoint Biomedical Holdings, Inc\",\"stock_num\":\"WYPH\",\"country\":\"US\"},{\"close\":13.18,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"WidePoint Corporation\",\"stock_num\":\"WYY\",\"country\":\"US\"},{\"close\":615.5,\"mov_range\":\"1.19\",\"date\":\"2020-12-14\",\"stock_name\":\"Wheat Future(CBT) Dec20\",\"stock_num\":\"WZ0\",\"country\":\"US\"},{\"close\":65.7369,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wizz Air Holdings Plc\",\"stock_num\":\"WZZAF\",\"country\":\"US\"},{\"close\":16.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Wizz Air Holdings Plc\",\"stock_num\":\"WZZZY\",\"country\":\"US\"},{\"close\":17.9,\"mov_range\":\"5.29\",\"date\":\"2021-02-19\",\"stock_name\":\"United States Steel Corporation\",\"stock_num\":\"X\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xaar plc\",\"stock_num\":\"XAARF\",\"country\":\"US\"},{\"close\":6.73,\"mov_range\":\"5.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Beyond Air, Inc\",\"stock_num\":\"XAIR\",\"country\":\"US\"},{\"close\":0.0405,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xalles Holdings Inc\",\"stock_num\":\"XALL\",\"country\":\"US\"},{\"close\":4.34,\"mov_range\":\"7.42\",\"date\":\"2021-02-16\",\"stock_name\":\"Exantas Capital Corp\",\"stock_num\":\"XAN\",\"country\":\"US\"},{\"close\":24.15,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Exantas Capital Corp\",\"stock_num\":\"XAN-PC\",\"country\":\"US\"},{\"close\":2.5464,\"mov_range\":\"-0.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldmoney Inc\",\"stock_num\":\"XAUMF\",\"country\":\"US\"},{\"close\":3.15,\"mov_range\":\"-0.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Xenetic Biosciences, Inc\",\"stock_num\":\"XBIO\",\"country\":\"US\"},{\"close\":2.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xenetic Biosciences, Inc\",\"stock_num\":\"XBIOW\",\"country\":\"US\"},{\"close\":19.75,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"XBiotech Inc\",\"stock_num\":\"XBIT\",\"country\":\"US\"},{\"close\":19.75,\"mov_range\":\"1.80\",\"date\":\"2021-02-19\",\"stock_name\":\"XBIT-V\",\"stock_num\":\"XBIT-V\",\"country\":\"US\"},{\"close\":0.03,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cross Border Resources, Inc\",\"stock_num\":\"XBOR\",\"country\":\"US\"},{\"close\":0.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yutudao Marine Biotechnology Inc\",\"stock_num\":\"XCAN\",\"country\":\"US\"},{\"close\":0.0033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"XcelMobility, Inc\",\"stock_num\":\"XCLL\",\"country\":\"US\"},{\"close\":0.041,\"mov_range\":\"-32.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Xtera Communications, Inc\",\"stock_num\":\"XCOMQ\",\"country\":\"US\"},{\"close\":0.031,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"XCPCNL Business Services Corporation\",\"stock_num\":\"XCPL\",\"country\":\"US\"},{\"close\":0.0063,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"XCana Petroleum Corporation\",\"stock_num\":\"XCPT\",\"country\":\"US\"},{\"close\":0.0135,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xcorporeal, Inc\",\"stock_num\":\"XCRP\",\"country\":\"US\"},{\"close\":2.52,\"mov_range\":\"-1.56\",\"date\":\"2021-02-19\",\"stock_name\":\"Exicure, Inc\",\"stock_num\":\"XCUR\",\"country\":\"US\"},{\"close\":0.38,\"mov_range\":\"-2.53\",\"date\":\"2021-02-19\",\"stock_name\":\"mPhase Technologies, Inc\",\"stock_num\":\"XDSL\",\"country\":\"US\"},{\"close\":7.15,\"mov_range\":\"4.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Xebec Adsorption Inc\",\"stock_num\":\"XEBEF\",\"country\":\"US\"},{\"close\":50.3,\"mov_range\":\"1.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Cimarex Energy Co\",\"stock_num\":\"XEC\",\"country\":\"US\"},{\"close\":62.07,\"mov_range\":\"-0.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Xcel Energy Inc\",\"stock_num\":\"XEL\",\"country\":\"US\"},{\"close\":2.59,\"mov_range\":\"4.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Exela Technologies, Inc\",\"stock_num\":\"XELA\",\"country\":\"US\"},{\"close\":2.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Exela Technologies, Inc\",\"stock_num\":\"XELAU\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Exela Technologies, Inc\",\"stock_num\":\"XELAW\",\"country\":\"US\"},{\"close\":2.02,\"mov_range\":\"1.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xcel Brands, Inc\",\"stock_num\":\"XELB\",\"country\":\"US\"},{\"close\":14.94,\"mov_range\":\"3.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Xenon Pharmaceuticals Inc\",\"stock_num\":\"XENE\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xeno Transplants Corporation\",\"stock_num\":\"XENO\",\"country\":\"US\"},{\"close\":24.37,\"mov_range\":\"3.21\",\"date\":\"2021-02-19\",\"stock_name\":\"Intersect ENT, Inc\",\"stock_num\":\"XENT\",\"country\":\"US\"},{\"close\":0.0029,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xemplar Energy Corp\",\"stock_num\":\"XEPRF\",\"country\":\"US\"},{\"close\":0.4299,\"mov_range\":\"-2.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Xeriant, Inc\",\"stock_num\":\"XERI\",\"country\":\"US\"},{\"close\":5.98,\"mov_range\":\"2.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Xeris Pharmaceuticals, Inc\",\"stock_num\":\"XERS\",\"country\":\"US\"},{\"close\":0.042,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"X-Factor Communications Holdings, Inc\",\"stock_num\":\"XFCH\",\"country\":\"US\"},{\"close\":0.0211,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Cycle Energy Industries Inc\",\"stock_num\":\"XFLS\",\"country\":\"US\"},{\"close\":8.63,\"mov_range\":\"1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"XAI Octagon Floating Rate & Alternative Income Ter\",\"stock_num\":\"XFLT\",\"country\":\"US\"},{\"close\":9.64,\"mov_range\":\"1.36\",\"date\":\"2021-02-19\",\"stock_name\":\"X4 Pharmaceuticals, Inc\",\"stock_num\":\"XFOR\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2020-12-30\",\"stock_name\":\"X4 Pharmaceuticals, Inc\",\"stock_num\":\"XFORW\",\"country\":\"US\"},{\"close\":0.65,\"mov_range\":\"5250.00\",\"date\":\"2021-01-26\",\"stock_name\":\"X4 Pharmaceuticals, Inc\",\"stock_num\":\"XFOWW\",\"country\":\"US\"},{\"close\":0.0063,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"XFit Brands, Inc\",\"stock_num\":\"XFTB\",\"country\":\"US\"},{\"close\":0.0233,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NexGen Holdings Corp\",\"stock_num\":\"XGEN\",\"country\":\"US\"},{\"close\":18.08,\"mov_range\":\"-0.05\",\"date\":\"2021-02-19\",\"stock_name\":\"Exagen Inc\",\"stock_num\":\"XGN\",\"country\":\"US\"},{\"close\":0.6875,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Beat Holdings Limited\",\"stock_num\":\"XHFNF\",\"country\":\"US\"},{\"close\":18.14,\"mov_range\":\"2.13\",\"date\":\"2021-02-19\",\"stock_name\":\"Xenia Hotels & Resorts, Inc\",\"stock_num\":\"XHR\",\"country\":\"US\"},{\"close\":0.85,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"GIB Capital Group, Inc\",\"stock_num\":\"XHUA\",\"country\":\"US\"},{\"close\":3.95,\"mov_range\":\"7.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Xiaomi Corporation\",\"stock_num\":\"XIACF\",\"country\":\"US\"},{\"close\":19.7185,\"mov_range\":\"7.94\",\"date\":\"2021-02-19\",\"stock_name\":\"Xiaomi Corporation\",\"stock_num\":\"XIACY\",\"country\":\"US\"},{\"close\":3.05,\"mov_range\":\"4.45\",\"date\":\"2021-02-19\",\"stock_name\":\"Xinyuan Real Estate Co., Ltd\",\"stock_num\":\"XIN\",\"country\":\"US\"},{\"close\":292.768,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"New Work SE\",\"stock_num\":\"XINXF\",\"country\":\"US\"},{\"close\":44.4762,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"XIORF\",\"stock_num\":\"XIORF\",\"country\":\"US\"},{\"close\":0.012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xenous Holdings, Inc\",\"stock_num\":\"XITO\",\"country\":\"US\"},{\"close\":2.23,\"mov_range\":\"-3.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Xinjiang Goldwind Science & Technology Co., Ltd\",\"stock_num\":\"XJNGF\",\"country\":\"US\"},{\"close\":17.57,\"mov_range\":\"-2.92\",\"date\":\"2021-02-19\",\"stock_name\":\"XL Fleet Corp\",\"stock_num\":\"XL\",\"country\":\"US\"},{\"close\":7.61,\"mov_range\":0,\"date\":\"2021-01-19\",\"stock_name\":\"XL-WS\",\"stock_num\":\"XL-WS\",\"country\":\"US\"},{\"close\":6.04,\"mov_range\":\"-8.48\",\"date\":\"2021-02-19\",\"stock_name\":\"XL-WT\",\"stock_num\":\"XL-WT\",\"country\":\"US\"},{\"close\":0.3207,\"mov_range\":\"18.67\",\"date\":\"2021-02-19\",\"stock_name\":\"XXL Energy Corp\",\"stock_num\":\"XLEFF\",\"country\":\"US\"},{\"close\":0.48,\"mov_range\":\"-11.11\",\"date\":\"2021-02-19\",\"stock_name\":\"XLMedia PLC\",\"stock_num\":\"XLMDF\",\"country\":\"US\"},{\"close\":138.71,\"mov_range\":\"0.83\",\"date\":\"2021-02-19\",\"stock_name\":\"Xilinx, Inc\",\"stock_num\":\"XLNX\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"XcelPlus International, Inc\",\"stock_num\":\"XLPI\",\"country\":\"US\"},{\"close\":1.15,\"mov_range\":\"-7.25\",\"date\":\"2021-02-19\",\"stock_name\":\"XLR Medical Corp\",\"stock_num\":\"XLRM\",\"country\":\"US\"},{\"close\":134.72,\"mov_range\":\"4.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Acceleron Pharma Inc\",\"stock_num\":\"XLRN\",\"country\":\"US\"},{\"close\":10,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Excoin Ltd\",\"stock_num\":\"XLTD\",\"country\":\"US\"},{\"close\":0.056,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xinliwang International Holdings Company Ltd\",\"stock_num\":\"XLWH\",\"country\":\"US\"},{\"close\":45.09,\"mov_range\":\"1.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Qualtrics International Inc. Class A Common Stock\",\"stock_num\":\"XM\",\"country\":\"US\"},{\"close\":0.0119,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"XXStream Entertainment, Inc\",\"stock_num\":\"XMET\",\"country\":\"US\"},{\"close\":7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xemex Group, Inc\",\"stock_num\":\"XMEX\",\"country\":\"US\"},{\"close\":0.61,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"XMReality AB (publ)\",\"stock_num\":\"XMMRF\",\"country\":\"US\"},{\"close\":0.0158,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xmet Inc\",\"stock_num\":\"XMTTF\",\"country\":\"US\"},{\"close\":50.99,\"mov_range\":\"1.79\",\"date\":\"2021-02-19\",\"stock_name\":\"Xencor, Inc\",\"stock_num\":\"XNCR\",\"country\":\"US\"},{\"close\":5.75,\"mov_range\":\"4.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Xinda International Corp\",\"stock_num\":\"XNDA\",\"country\":\"US\"},{\"close\":0.1119,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xander Resources Inc\",\"stock_num\":\"XNDRF\",\"country\":\"US\"},{\"close\":10.3,\"mov_range\":\"22.61\",\"date\":\"2021-02-19\",\"stock_name\":\"Xunlei Limited\",\"stock_num\":\"XNET\",\"country\":\"US\"},{\"close\":0.2374,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xingda International Holdings Limited\",\"stock_num\":\"XNGIF\",\"country\":\"US\"},{\"close\":16.55,\"mov_range\":\"1.22\",\"date\":\"2021-02-19\",\"stock_name\":\"ENN Energy Holdings Limited\",\"stock_num\":\"XNGSF\",\"country\":\"US\"},{\"close\":64.87,\"mov_range\":\"0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"ENN Energy Holdings Limited\",\"stock_num\":\"XNGSY\",\"country\":\"US\"},{\"close\":12,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xinjiang Goldwind Science & Technology Co., Ltd\",\"stock_num\":\"XNJJY\",\"country\":\"US\"},{\"close\":0.0498,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xenonics Holdings, Inc\",\"stock_num\":\"XNNHQ\",\"country\":\"US\"},{\"close\":2.6,\"mov_range\":\"8.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Xinyi Solar Holdings Limited\",\"stock_num\":\"XNYIF\",\"country\":\"US\"},{\"close\":35.5,\"mov_range\":\"8.72\",\"date\":\"2021-02-19\",\"stock_name\":\"Extraction Oil & Gas, Inc. Common Stock\",\"stock_num\":\"XOG\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-01-19\",\"stock_name\":\"Extraction Oil & Gas, Inc\",\"stock_num\":\"XOGAQ\",\"country\":\"US\"},{\"close\":52.37,\"mov_range\":\"0.67\",\"date\":\"2021-02-19\",\"stock_name\":\"Exxon Mobil Corporation\",\"stock_num\":\"XOM\",\"country\":\"US\"},{\"close\":36.86,\"mov_range\":\"0.49\",\"date\":\"2021-02-19\",\"stock_name\":\"XOMA Corporation\",\"stock_num\":\"XOMA\",\"country\":\"US\"},{\"close\":25.55,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"XOMAP\",\"stock_num\":\"XOMAP\",\"country\":\"US\"},{\"close\":44.14,\"mov_range\":\"10.98\",\"date\":\"2021-02-19\",\"stock_name\":\"The ExOne Company\",\"stock_num\":\"XONE\",\"country\":\"US\"},{\"close\":49.95,\"mov_range\":\"2.52\",\"date\":\"2021-02-19\",\"stock_name\":\"XP Inc\",\"stock_num\":\"XP\",\"country\":\"US\"},{\"close\":11.52,\"mov_range\":\"1.58\",\"date\":\"2021-02-19\",\"stock_name\":\"Power & Digital Infrastructure Acquisition Corp. U\",\"stock_num\":\"XPDIU\",\"country\":\"US\"},{\"close\":54.92,\"mov_range\":\"3.02\",\"date\":\"2021-02-19\",\"stock_name\":\"XPEL, Inc\",\"stock_num\":\"XPEL\",\"country\":\"US\"},{\"close\":21.7,\"mov_range\":\"2.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Xperi Holding Corporation\",\"stock_num\":\"XPER\",\"country\":\"US\"},{\"close\":40.88,\"mov_range\":\"-0.65\",\"date\":\"2021-02-19\",\"stock_name\":\"XPeng Inc\",\"stock_num\":\"XPEV\",\"country\":\"US\"},{\"close\":2.33,\"mov_range\":\"-5.26\",\"date\":\"2021-02-19\",\"stock_name\":\"XPhyto Therapeutics Corp\",\"stock_num\":\"XPHYF\",\"country\":\"US\"},{\"close\":1.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Solitario Zinc Corp\",\"stock_num\":\"XPL\",\"country\":\"US\"},{\"close\":119.49,\"mov_range\":\"1.07\",\"date\":\"2021-02-19\",\"stock_name\":\"XPO Logistics, Inc\",\"stock_num\":\"XPO\",\"country\":\"US\"},{\"close\":11.31,\"mov_range\":\"-0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"DPCM Capital, Inc\",\"stock_num\":\"XPOA\",\"country\":\"US\"},{\"close\":11.31,\"mov_range\":\"-0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"XPOA-U\",\"stock_num\":\"XPOA-U\",\"country\":\"US\"},{\"close\":11.31,\"mov_range\":\"-0.17\",\"date\":\"2021-02-19\",\"stock_name\":\"XPOA-WS\",\"stock_num\":\"XPOA-WS\",\"country\":\"US\"},{\"close\":70.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"XP Power Limited\",\"stock_num\":\"XPPLF\",\"country\":\"US\"},{\"close\":52.76,\"mov_range\":\"1.48\",\"date\":\"2021-02-19\",\"stock_name\":\"DENTSPLY SIRONA Inc\",\"stock_num\":\"XRAY\",\"country\":\"US\"},{\"close\":0.0012,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"XR Energy, Inc\",\"stock_num\":\"XREG\",\"country\":\"US\"},{\"close\":0.097,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Xtierra Inc\",\"stock_num\":\"XRESF\",\"country\":\"US\"},{\"close\":98.45,\"mov_range\":\"-0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Xero Limited\",\"stock_num\":\"XROLF\",\"country\":\"US\"},{\"close\":33.1566,\"mov_range\":\"2.82\",\"date\":\"2021-02-09\",\"stock_name\":\"XRSMF\",\"stock_num\":\"XRSMF\",\"country\":\"US\"},{\"close\":2.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xeros Technology Group plc\",\"stock_num\":\"XRTEF\",\"country\":\"US\"},{\"close\":0.2351,\"mov_range\":\"-4.04\",\"date\":\"2021-02-19\",\"stock_name\":\"XORTX Therapeutics Inc\",\"stock_num\":\"XRTXF\",\"country\":\"US\"},{\"close\":23.66,\"mov_range\":\"1.54\",\"date\":\"2021-02-19\",\"stock_name\":\"Xerox Holdings Corporation\",\"stock_num\":\"XRX\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"24.39\",\"date\":\"2021-02-18\",\"stock_name\":\"XRX International Entertainment Holding Group, Inc\",\"stock_num\":\"XRXH\",\"country\":\"US\"},{\"close\":0.378,\"mov_range\":\"2.77\",\"date\":\"2021-02-19\",\"stock_name\":\"XS Financial Inc\",\"stock_num\":\"XSHLF\",\"country\":\"US\"},{\"close\":0.443,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"NovAccess Global Inc\",\"stock_num\":\"XSNX\",\"country\":\"US\"},{\"close\":2.47,\"mov_range\":\"-5.36\",\"date\":\"2021-02-19\",\"stock_name\":\"XpresSpa Group, Inc\",\"stock_num\":\"XSPA\",\"country\":\"US\"},{\"close\":0.0009,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"XSport Global, Inc\",\"stock_num\":\"XSPT\",\"country\":\"US\"},{\"close\":71.6541,\"mov_range\":\"5.91\",\"date\":\"2021-01-28\",\"stock_name\":\"XSPUF\",\"stock_num\":\"XSPUF\",\"country\":\"US\"},{\"close\":0.022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xsovt Brands, Inc\",\"stock_num\":\"XSVT\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"-65.78\",\"date\":\"2021-02-19\",\"stock_name\":\"XT Energy Group, Inc\",\"stock_num\":\"XTEG\",\"country\":\"US\"},{\"close\":44.29,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xtep International Holdings Limited\",\"stock_num\":\"XTEPY\",\"country\":\"US\"},{\"close\":0.1059,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Norvista Capital Corporation\",\"stock_num\":\"XTERF\",\"country\":\"US\"},{\"close\":1.11,\"mov_range\":\"0.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Xtra-Gold Resources Corp\",\"stock_num\":\"XTGRF\",\"country\":\"US\"},{\"close\":3.6,\"mov_range\":\"1.69\",\"date\":\"2021-02-19\",\"stock_name\":\"XTL Biopharmaceuticals Ltd\",\"stock_num\":\"XTLB\",\"country\":\"US\"},{\"close\":0.2854,\"mov_range\":\"3.70\",\"date\":\"2021-02-19\",\"stock_name\":\"XTM Inc\",\"stock_num\":\"XTMIF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xtreme Motorsports International, Inc\",\"stock_num\":\"XTMM\",\"country\":\"US\"},{\"close\":2.12,\"mov_range\":\"1.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Xtant Medical Holdings, Inc\",\"stock_num\":\"XTNT\",\"country\":\"US\"},{\"close\":0.026,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Xtant Medical Holdings Inc Wt Exp 11\\\/17\\\/2021\",\"stock_num\":\"XTNTW\",\"country\":\"US\"},{\"close\":0.43,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xtep International Holdings Limited\",\"stock_num\":\"XTPEF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xtra Energy Corp\",\"stock_num\":\"XTPT\",\"country\":\"US\"},{\"close\":293,\"mov_range\":\"3.71\",\"date\":\"2021-01-29\",\"stock_name\":\"XTRKF\",\"stock_num\":\"XTRKF\",\"country\":\"US\"},{\"close\":0.0119,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Extreme Biodiesel, Inc\",\"stock_num\":\"XTRM\",\"country\":\"US\"},{\"close\":0.076,\"mov_range\":\"-11.19\",\"date\":\"2021-02-19\",\"stock_name\":\"X-Terra Resources Inc\",\"stock_num\":\"XTRRF\",\"country\":\"US\"},{\"close\":35.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xvivo Perfusion AB (publ)\",\"stock_num\":\"XVIPF\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"FFP Partners, L.P\",\"stock_num\":\"XXFPL\",\"country\":\"US\"},{\"close\":4.14,\"mov_range\":\"3.50\",\"date\":\"2021-02-19\",\"stock_name\":\"22nd Century Group, Inc\",\"stock_num\":\"XXII\",\"country\":\"US\"},{\"close\":0.2934,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Ximen Mining Corp\",\"stock_num\":\"XXMMF\",\"country\":\"US\"},{\"close\":4.49,\"mov_range\":\"9.51\",\"date\":\"2021-02-19\",\"stock_name\":\"X Financial\",\"stock_num\":\"XYF\",\"country\":\"US\"},{\"close\":2.855,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xinyi Glass Holdings Limited\",\"stock_num\":\"XYIGF\",\"country\":\"US\"},{\"close\":58,\"mov_range\":\"1.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Xinyi Glass Holdings Limited\",\"stock_num\":\"XYIGY\",\"country\":\"US\"},{\"close\":99.74,\"mov_range\":\"3.03\",\"date\":\"2021-02-19\",\"stock_name\":\"Xylem Inc\",\"stock_num\":\"XYL\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Sweet Natural Trading Co. Limited\",\"stock_num\":\"XYLTF\",\"country\":\"US\"},{\"close\":0.007,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xynergy Holdings, Inc\",\"stock_num\":\"XYNH\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Xynomic Pharmaceuticals Holdings, Inc\",\"stock_num\":\"XYNO\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"-50.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Xynomic Pharmaceuticals Holdings, Inc\",\"stock_num\":\"XYNPW\",\"country\":\"US\"},{\"close\":23,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Mitsui Mining & Smelting Co., Ltd\",\"stock_num\":\"XZJCF\",\"country\":\"US\"},{\"close\":609.03,\"mov_range\":\"1.27\",\"date\":\"2021-02-19\",\"stock_name\":\"Alleghany Corporation\",\"stock_num\":\"Y\",\"country\":\"US\"},{\"close\":11.06,\"mov_range\":\"4.04\",\"date\":\"2021-02-19\",\"stock_name\":\"Yucaipa Acquisition Corporation\",\"stock_num\":\"YAC\",\"country\":\"US\"},{\"close\":11.06,\"mov_range\":\"4.04\",\"date\":\"2021-02-19\",\"stock_name\":\"YAC-U\",\"stock_num\":\"YAC-U\",\"country\":\"US\"},{\"close\":11.06,\"mov_range\":\"4.04\",\"date\":\"2021-02-19\",\"stock_name\":\"YAC-WS\",\"stock_num\":\"YAC-WS\",\"country\":\"US\"},{\"close\":1.95,\"mov_range\":\"-11.36\",\"date\":\"2021-02-17\",\"stock_name\":\"Yancoal Australia Ltd\",\"stock_num\":\"YACAF\",\"country\":\"US\"},{\"close\":65.5,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Yageo Corporation\",\"stock_num\":\"YAGOY\",\"country\":\"US\"},{\"close\":6.3,\"mov_range\":\"-4.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Z Holdings Corporation\",\"stock_num\":\"YAHOF\",\"country\":\"US\"},{\"close\":12.21,\"mov_range\":\"1.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Z Holdings Corporation\",\"stock_num\":\"YAHOY\",\"country\":\"US\"},{\"close\":28.47,\"mov_range\":\"4.43\",\"date\":\"2021-02-19\",\"stock_name\":\"Yalla Group Limited\",\"stock_num\":\"YALA\",\"country\":\"US\"},{\"close\":58.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Yamaha Corporation\",\"stock_num\":\"YAMCF\",\"country\":\"US\"},{\"close\":54.33,\"mov_range\":\"-0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Yamaha Corporation\",\"stock_num\":\"YAMCY\",\"country\":\"US\"},{\"close\":22.46,\"mov_range\":\"0.71\",\"date\":\"2021-02-19\",\"stock_name\":\"Yamaha Motor Co., Ltd\",\"stock_num\":\"YAMHF\",\"country\":\"US\"},{\"close\":11.48,\"mov_range\":\"-0.60\",\"date\":\"2021-02-17\",\"stock_name\":\"Yamaha Motor Co., Ltd\",\"stock_num\":\"YAMHY\",\"country\":\"US\"},{\"close\":24.7,\"mov_range\":\"0.98\",\"date\":\"2021-02-19\",\"stock_name\":\"Yara International ASA\",\"stock_num\":\"YARIY\",\"country\":\"US\"},{\"close\":56.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"YASKAWA Electric Corporation\",\"stock_num\":\"YASKF\",\"country\":\"US\"},{\"close\":110.5,\"mov_range\":\"1.29\",\"date\":\"2021-02-19\",\"stock_name\":\"YASKAWA Electric Corporation\",\"stock_num\":\"YASKY\",\"country\":\"US\"},{\"close\":26.25,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yamato Holdings Co., Ltd\",\"stock_num\":\"YATRF\",\"country\":\"US\"},{\"close\":26.98,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Yamato Holdings Co., Ltd\",\"stock_num\":\"YATRY\",\"country\":\"US\"},{\"close\":5.45,\"mov_range\":\"7.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Rideshare Rental, Inc\",\"stock_num\":\"YAYO\",\"country\":\"US\"},{\"close\":0.05,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"YBCC, Inc\",\"stock_num\":\"YBAO\",\"country\":\"US\"},{\"close\":2.5,\"mov_range\":\"25.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yubo International Biotech Limited\",\"stock_num\":\"YBGJ\",\"country\":\"US\"},{\"close\":0.104,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yellow Brick Road Holdings Limited\",\"stock_num\":\"YBRHF\",\"country\":\"US\"},{\"close\":4.45,\"mov_range\":\"3.24\",\"date\":\"2021-02-19\",\"stock_name\":\"cbdMD, Inc\",\"stock_num\":\"YCBD\",\"country\":\"US\"},{\"close\":4.45,\"mov_range\":\"3.24\",\"date\":\"2021-02-19\",\"stock_name\":\"YCBD-P-A\",\"stock_num\":\"YCBD-P-A\",\"country\":\"US\"},{\"close\":9.05,\"mov_range\":\"0.33\",\"date\":\"2021-02-19\",\"stock_name\":\"cbdMD, Inc\",\"stock_num\":\"YCBD-PA\",\"country\":\"US\"},{\"close\":0.1381,\"mov_range\":\"0.00\",\"date\":\"2021-02-05\",\"stock_name\":\"YDx Innovation Corp\",\"stock_num\":\"YDRMF\",\"country\":\"US\"},{\"close\":6.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yduqs Participa\\u00e7\\u00f5es S.A\",\"stock_num\":\"YDUQY\",\"country\":\"US\"},{\"close\":12000,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Yadkin Valley Company\",\"stock_num\":\"YDVL\",\"country\":\"US\"},{\"close\":20.7,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Yodogawa Steel Works, Ltd\",\"stock_num\":\"YDWAF\",\"country\":\"US\"},{\"close\":6.91,\"mov_range\":\"10.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Yellow Corporation\",\"stock_num\":\"YELL\",\"country\":\"US\"},{\"close\":36.15,\"mov_range\":\"3.25\",\"date\":\"2021-02-19\",\"stock_name\":\"Yelp Inc\",\"stock_num\":\"YELP\",\"country\":\"US\"},{\"close\":74.99,\"mov_range\":\"5.24\",\"date\":\"2021-02-19\",\"stock_name\":\"YETI Holdings, Inc\",\"stock_num\":\"YETI\",\"country\":\"US\"},{\"close\":0.29,\"mov_range\":\"27.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Yew Bio-Pharm Group, Inc\",\"stock_num\":\"YEWB\",\"country\":\"US\"},{\"close\":0.1706,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Environmental Waste International Inc\",\"stock_num\":\"YEWTF\",\"country\":\"US\"},{\"close\":19.98,\"mov_range\":\"4.99\",\"date\":\"2021-02-19\",\"stock_name\":\"Yext, Inc\",\"stock_num\":\"YEXT\",\"country\":\"US\"},{\"close\":\"0.1\",\"mov_range\":\"-16.66\",\"date\":\"2020-10-16\",\"stock_name\":\"Yingli Green Energy Holding Company Limited\",\"stock_num\":\"YGEHY\",\"country\":\"US\"},{\"close\":10.9,\"mov_range\":\"0.64\",\"date\":\"2021-02-19\",\"stock_name\":\"MingZhu Logistics Holdings Limited\",\"stock_num\":\"YGMZ\",\"country\":\"US\"},{\"close\":0.77,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yangarra Resources Ltd\",\"stock_num\":\"YGRAF\",\"country\":\"US\"},{\"close\":0.1805,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Gold Terra Resource Corp\",\"stock_num\":\"YGTFF\",\"country\":\"US\"},{\"close\":0.071,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"SSLJ.com Limited\",\"stock_num\":\"YGTYF\",\"country\":\"US\"},{\"close\":0.402,\"mov_range\":\"2.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Youngevity International, Inc\",\"stock_num\":\"YGYI\",\"country\":\"US\"},{\"close\":11.3,\"mov_range\":\"0.89\",\"date\":\"2021-02-19\",\"stock_name\":\"Youngevity International, Inc\",\"stock_num\":\"YGYIP\",\"country\":\"US\"},{\"close\":\"0.0001\",\"mov_range\":\"0.00\",\"date\":\"2020-10-05\",\"stock_name\":\"You Han Data Tech Company Ltd\",\"stock_num\":\"YHDT\",\"country\":\"US\"},{\"close\":13.55,\"mov_range\":\"-5.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Yeahka Limited\",\"stock_num\":\"YHEKF\",\"country\":\"US\"},{\"close\":20.24,\"mov_range\":\"-7.57\",\"date\":\"2021-02-19\",\"stock_name\":\"111, Inc\",\"stock_num\":\"YI\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2020-12-04\",\"stock_name\":\"Yintech Investment Holdings Limited\",\"stock_num\":\"YIN\",\"country\":\"US\"},{\"close\":0.43,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Yip's Chemical Holdings Limited\",\"stock_num\":\"YIPCF\",\"country\":\"US\"},{\"close\":0.27,\"mov_range\":\"17.39\",\"date\":\"2021-02-19\",\"stock_name\":\"Yippy, Inc\",\"stock_num\":\"YIPI\",\"country\":\"US\"},{\"close\":0.148,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Yinhang Internet Technologies Development, Inc\",\"stock_num\":\"YITD\",\"country\":\"US\"},{\"close\":6.55,\"mov_range\":\"0.00\",\"date\":\"2021-01-04\",\"stock_name\":\"YIT Oyj\",\"stock_num\":\"YITYF\",\"country\":\"US\"},{\"close\":2.75,\"mov_range\":\"-5.17\",\"date\":\"2021-02-19\",\"stock_name\":\"YIT Oyj\",\"stock_num\":\"YITYY\",\"country\":\"US\"},{\"close\":3.11,\"mov_range\":\"-0.63\",\"date\":\"2021-02-19\",\"stock_name\":\"Yunji Inc\",\"stock_num\":\"YJ\",\"country\":\"US\"},{\"close\":2.83,\"mov_range\":\"2.90\",\"date\":\"2021-02-19\",\"stock_name\":\"Yapi Ve Kredi Bankasi AS\",\"stock_num\":\"YKBNK\",\"country\":\"US\"},{\"close\":47,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yakult Honsha Co.,Ltd\",\"stock_num\":\"YKLTF\",\"country\":\"US\"},{\"close\":25.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Yakult Honsha Co.,Ltd\",\"stock_num\":\"YKLTY\",\"country\":\"US\"},{\"close\":16.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Yanlord Land Group Limited\",\"stock_num\":\"YLDGY\",\"country\":\"US\"},{\"close\":3.45,\"mov_range\":\"1.17\",\"date\":\"2021-02-19\",\"stock_name\":\"Yellow Cake plc\",\"stock_num\":\"YLLXF\",\"country\":\"US\"},{\"close\":9.233,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yellow Pages Limited\",\"stock_num\":\"YLWDF\",\"country\":\"US\"},{\"close\":0.4516,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Yellow Pages Limited\",\"stock_num\":\"YLWWF\",\"country\":\"US\"},{\"close\":41.75,\"mov_range\":\"-2.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Y-mAbs Therapeutics, Inc\",\"stock_num\":\"YMAB\",\"country\":\"US\"},{\"close\":0.1432,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yoma Strategic Holdings Ltd\",\"stock_num\":\"YMAIF\",\"country\":\"US\"},{\"close\":53.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Azbil Corporation\",\"stock_num\":\"YMATF\",\"country\":\"US\"},{\"close\":4.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yamada Holdings Co.,Ltd\",\"stock_num\":\"YMDAF\",\"country\":\"US\"},{\"close\":23.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yamato Kogyo Co., Ltd\",\"stock_num\":\"YMTKF\",\"country\":\"US\"},{\"close\":20.5,\"mov_range\":\"5.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Yumanity Therapeutics, Inc\",\"stock_num\":\"YMTX\",\"country\":\"US\"},{\"close\":30363.11,\"mov_range\":\"0.23\",\"date\":\"2020-12-18\",\"stock_name\":\"E-mini Dow $5 Future Dec 20\",\"stock_num\":\"YMZ0\",\"country\":\"US\"},{\"close\":179,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yamazaki Baking Co., Ltd\",\"stock_num\":\"YMZBY\",\"country\":\"US\"},{\"close\":0.88,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yantai North Andre Juice Company Limited\",\"stock_num\":\"YNAJF\",\"country\":\"US\"},{\"close\":67.26,\"mov_range\":\"-0.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Yandex N.V\",\"stock_num\":\"YNDX\",\"country\":\"US\"},{\"close\":0.006,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Veris Gold Corp\",\"stock_num\":\"YNGFF\",\"country\":\"US\"},{\"close\":0.004,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"King Stone Energy Group Limited\",\"stock_num\":\"YNSKF\",\"country\":\"US\"},{\"close\":0.9289,\"mov_range\":\"1.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Ynvisible Interactive Inc\",\"stock_num\":\"YNVYF\",\"country\":\"US\"},{\"close\":0.0225,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"YogaWorks, Inc\",\"stock_num\":\"YOGA\",\"country\":\"US\"},{\"close\":0.0405,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"YogaWorks, Inc\",\"stock_num\":\"YOGAQ\",\"country\":\"US\"},{\"close\":20.392,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yokogawa Electric Corporation\",\"stock_num\":\"YOKEF\",\"country\":\"US\"},{\"close\":41.34,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yokogawa Electric Corporation\",\"stock_num\":\"YOKEY\",\"country\":\"US\"},{\"close\":0.1466,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"YANGAROO Inc\",\"stock_num\":\"YOOIF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yora International Inc\",\"stock_num\":\"YORI\",\"country\":\"US\"},{\"close\":15.54,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"The Yokohama Rubber Company, Limited\",\"stock_num\":\"YORUF\",\"country\":\"US\"},{\"close\":16.4,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Yokohama Rubber Company, Limited\",\"stock_num\":\"YORUY\",\"country\":\"US\"},{\"close\":42.94,\"mov_range\":\"-0.85\",\"date\":\"2021-02-19\",\"stock_name\":\"The York Water Company\",\"stock_num\":\"YORW\",\"country\":\"US\"},{\"close\":4.4,\"mov_range\":\"-4.96\",\"date\":\"2021-02-19\",\"stock_name\":\"YPF Sociedad An\\u00f3nima\",\"stock_num\":\"YPF\",\"country\":\"US\"},{\"close\":0.0101,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yappn Corp\",\"stock_num\":\"YPPN\",\"country\":\"US\"},{\"close\":16.91,\"mov_range\":\"1.68\",\"date\":\"2021-02-19\",\"stock_name\":\"17 Education & Technology Group Inc\",\"stock_num\":\"YQ\",\"country\":\"US\"},{\"close\":1.9469,\"mov_range\":0,\"date\":\"2020-11-05\",\"stock_name\":\"Quonia Socimi, S.A\",\"stock_num\":\"YQUFF\",\"country\":\"US\"},{\"close\":49.96,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yara International ASA\",\"stock_num\":\"YRAIF\",\"country\":\"US\"},{\"close\":0.033,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yorbeau Resources Inc\",\"stock_num\":\"YRBAF\",\"country\":\"US\"},{\"close\":6.91,\"mov_range\":\"10.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Yellow Corporation\",\"stock_num\":\"YRCW\",\"country\":\"US\"},{\"close\":5.91,\"mov_range\":\"-3.74\",\"date\":\"2021-02-19\",\"stock_name\":\"Yiren Digital Ltd\",\"stock_num\":\"YRD\",\"country\":\"US\"},{\"close\":0.1053,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yangtze River Port and Logistics Limited\",\"stock_num\":\"YRIV\",\"country\":\"US\"},{\"close\":18.75,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"York Traditions Bank\",\"stock_num\":\"YRKB\",\"country\":\"US\"},{\"close\":0.0424,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Global UAV Technologies Ltd\",\"stock_num\":\"YRLLF\",\"country\":\"US\"},{\"close\":10.44,\"mov_range\":\"0.48\",\"date\":\"2021-02-19\",\"stock_name\":\"Yellowstone Acquisition Company\",\"stock_num\":\"YSAC\",\"country\":\"US\"},{\"close\":11.15,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Yellowstone Acquisition Company\",\"stock_num\":\"YSACU\",\"country\":\"US\"},{\"close\":1.75,\"mov_range\":\"9.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Yellowstone Acquisition Company\",\"stock_num\":\"YSACW\",\"country\":\"US\"},{\"close\":21.72,\"mov_range\":\"2.59\",\"date\":\"2021-02-19\",\"stock_name\":\"Yatsen Holding Limited\",\"stock_num\":\"YSG\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"1399 Internet Technology Application Group Inc\",\"stock_num\":\"YSGG\",\"country\":\"US\"},{\"close\":0.71,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yangzijiang Shipbuilding (Holdings) Ltd\",\"stock_num\":\"YSHLF\",\"country\":\"US\"},{\"close\":7.9,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"YSHOF\",\"stock_num\":\"YSHOF\",\"country\":\"US\"},{\"close\":0.16,\"mov_range\":\"6.67\",\"date\":\"2021-02-19\",\"stock_name\":\"YSS Corp\",\"stock_num\":\"YSSCF\",\"country\":\"US\"},{\"close\":18.62,\"mov_range\":\"3.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Yield10 Bioscience, Inc\",\"stock_num\":\"YTEN\",\"country\":\"US\"},{\"close\":1.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yacht Finders, Inc\",\"stock_num\":\"YTFD\",\"country\":\"US\"},{\"close\":0.1412,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"YTL Power International Berhad\",\"stock_num\":\"YTLPF\",\"country\":\"US\"},{\"close\":0.72,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"YTO Express (International) Holdings Limited\",\"stock_num\":\"YTOEF\",\"country\":\"US\"},{\"close\":2.67,\"mov_range\":\"1.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Yatra Online, Inc\",\"stock_num\":\"YTRA\",\"country\":\"US\"},{\"close\":0.24,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Y. T. Realty Group Limited\",\"stock_num\":\"YTRGF\",\"country\":\"US\"},{\"close\":0.021,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yatra Online Inc Wt Exp 12\\\/16\\\/2021\",\"stock_num\":\"YTROF\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"-97.33\",\"date\":\"2021-02-18\",\"stock_name\":\"Fincera Inc\",\"stock_num\":\"YUANF\",\"country\":\"US\"},{\"close\":2.29,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Yue Yuen Industrial (Holdings) Limited\",\"stock_num\":\"YUEIF\",\"country\":\"US\"},{\"close\":11.65,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Yue Yuen Industrial (Holdings) Limited\",\"stock_num\":\"YUEIY\",\"country\":\"US\"},{\"close\":0.195,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yuexiu Property Company Limited\",\"stock_num\":\"YUEXF\",\"country\":\"US\"},{\"close\":11.359,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"YouGov plc\",\"stock_num\":\"YUGVF\",\"country\":\"US\"},{\"close\":0.0005,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yuhe International, Inc\",\"stock_num\":\"YUII\",\"country\":\"US\"},{\"close\":105.13,\"mov_range\":\"-0.22\",\"date\":\"2021-02-19\",\"stock_name\":\"Yum! Brands, Inc\",\"stock_num\":\"YUM\",\"country\":\"US\"},{\"close\":0.2002,\"mov_range\":\"-4.65\",\"date\":\"2021-02-19\",\"stock_name\":\"Yuma Energy, Inc\",\"stock_num\":\"YUMAQ\",\"country\":\"US\"},{\"close\":62.56,\"mov_range\":\"-1.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Yum China Holdings, Inc\",\"stock_num\":\"YUMC\",\"country\":\"US\"},{\"close\":4.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yummies, Inc\",\"stock_num\":\"YUMM\",\"country\":\"US\"},{\"close\":28.41,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Demae-Can Co.,Ltd\",\"stock_num\":\"YUMSF\",\"country\":\"US\"},{\"close\":1.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"YUS International Group Limited\",\"stock_num\":\"YUSG\",\"country\":\"US\"},{\"close\":0.43,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Yuexiu Real Estate Investment Trust\",\"stock_num\":\"YUXXF\",\"country\":\"US\"},{\"close\":0.3,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"YUZHF\",\"stock_num\":\"YUZHF\",\"country\":\"US\"},{\"close\":1.95,\"mov_range\":\"-3.46\",\"date\":\"2021-02-19\",\"stock_name\":\"Liquid Media Group Ltd\",\"stock_num\":\"YVR\",\"country\":\"US\"},{\"close\":0.02,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yowie Group Limited\",\"stock_num\":\"YWGRF\",\"country\":\"US\"},{\"close\":0.21,\"mov_range\":\"-8.69\",\"date\":\"2021-02-19\",\"stock_name\":\"Dixie Gold Inc\",\"stock_num\":\"YWRLF\",\"country\":\"US\"},{\"close\":127.36,\"mov_range\":\"-6.02\",\"date\":\"2021-02-19\",\"stock_name\":\"JOYY Inc\",\"stock_num\":\"YY\",\"country\":\"US\"},{\"close\":0.511,\"mov_range\":\"-3.73\",\"date\":\"2021-02-19\",\"stock_name\":\"China Yanyuan Yuhui Natl Ed Group Inc\",\"stock_num\":\"YYYH\",\"country\":\"US\"},{\"close\":\"0.65\",\"mov_range\":\"550.00\",\"date\":\"2020-09-28\",\"stock_name\":\"China Yanyuan Yuhui Natl Ed Group Inc\",\"stock_num\":\"YYYHD\",\"country\":\"US\"},{\"close\":8.6955,\"mov_range\":\"3.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Yanzhou Coal Mining Company Limited\",\"stock_num\":\"YZCAY\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Sinopec Oilfield Service Corporation\",\"stock_num\":\"YZCFF\",\"country\":\"US\"},{\"close\":0.8901,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yanzhou Coal Mining Company Limited\",\"stock_num\":\"YZCHF\",\"country\":\"US\"},{\"close\":2.45,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yangtze Optical Fibre And Cable Joint Stock Limite\",\"stock_num\":\"YZOFF\",\"country\":\"US\"},{\"close\":181.22,\"mov_range\":\"-0.01\",\"date\":\"2021-02-19\",\"stock_name\":\"Zillow Group, Inc\",\"stock_num\":\"Z\",\"country\":\"US\"},{\"close\":0.0463,\"mov_range\":\"-17.24\",\"date\":\"2021-02-19\",\"stock_name\":\"ZA Group Inc\",\"stock_num\":\"ZAAG\",\"country\":\"US\"},{\"close\":0.2457,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zadar Ventures Ltd\",\"stock_num\":\"ZADDF\",\"country\":\"US\"},{\"close\":4.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ZAGG Inc\",\"stock_num\":\"ZAGG\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-02-19\",\"stock_name\":\"Zahav Inc\",\"stock_num\":\"ZAHA\",\"country\":\"US\"},{\"close\":37.3582,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zapf Creation AG\",\"stock_num\":\"ZAPNF\",\"country\":\"US\"},{\"close\":0.04,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zargon Oil & Gas Ltd\",\"stock_num\":\"ZARFF\",\"country\":\"US\"},{\"close\":0.048,\"mov_range\":\"32.57\",\"date\":\"2021-02-18\",\"stock_name\":\"ZaZa Energy Corporation\",\"stock_num\":\"ZAZA\",\"country\":\"US\"},{\"close\":156.67,\"mov_range\":\"-0.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Zimmer Biomet Holdings, Inc\",\"stock_num\":\"ZBH\",\"country\":\"US\"},{\"close\":0.122,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zenabis Global Inc\",\"stock_num\":\"ZBISF\",\"country\":\"US\"},{\"close\":490.94,\"mov_range\":\"2.78\",\"date\":\"2021-02-19\",\"stock_name\":\"Zebra Technologies Corporation\",\"stock_num\":\"ZBRA\",\"country\":\"US\"},{\"close\":1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Body Basics Inc\",\"stock_num\":\"ZCBD\",\"country\":\"US\"},{\"close\":2.28,\"mov_range\":\"2.24\",\"date\":\"2021-02-19\",\"stock_name\":\"Zhongchao Inc\",\"stock_num\":\"ZCMD\",\"country\":\"US\"},{\"close\":1.31,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Impreso, Inc\",\"stock_num\":\"ZCOM\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Zinccorp Resources Inc\",\"stock_num\":\"ZCPRF\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2021-01-27\",\"stock_name\":\"Zincore Metals Inc\",\"stock_num\":\"ZCRMF\",\"country\":\"US\"},{\"close\":0.028,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zenovia Digital Exchange Corporation\",\"stock_num\":\"ZDEC\",\"country\":\"US\"},{\"close\":0.0894,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Sintana Energy Inc\",\"stock_num\":\"ZDEXF\",\"country\":\"US\"},{\"close\":13.65,\"mov_range\":\"9.20\",\"date\":\"2021-02-19\",\"stock_name\":\"Zedge, Inc\",\"stock_num\":\"ZDGE\",\"country\":\"US\"},{\"close\":0.71,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ZOO Digital Group plc\",\"stock_num\":\"ZDGGF\",\"country\":\"US\"},{\"close\":0.673,\"mov_range\":\"11.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Zoned Properties, Inc\",\"stock_num\":\"ZDPY\",\"country\":\"US\"},{\"close\":34.32,\"mov_range\":\"4.37\",\"date\":\"2021-02-19\",\"stock_name\":\"Zealand Pharma A\\\/S\",\"stock_num\":\"ZEAL\",\"country\":\"US\"},{\"close\":157.69,\"mov_range\":\"0.81\",\"date\":\"2021-02-19\",\"stock_name\":\"Zendesk, Inc\",\"stock_num\":\"ZEN\",\"country\":\"US\"},{\"close\":0.003,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zenergy International, Inc\",\"stock_num\":\"ZENG\",\"country\":\"US\"},{\"close\":0.06,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zenosense, Inc\",\"stock_num\":\"ZENO\",\"country\":\"US\"},{\"close\":2.42,\"mov_range\":\"-1.62\",\"date\":\"2021-02-19\",\"stock_name\":\"ZEN Graphene Solutions Ltd\",\"stock_num\":\"ZENYF\",\"country\":\"US\"},{\"close\":1.17,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zeons Corporation\",\"stock_num\":\"ZEON\",\"country\":\"US\"},{\"close\":16.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zeon Corp\",\"stock_num\":\"ZEOOF\",\"country\":\"US\"},{\"close\":10.222,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Ecoark Holdings, Inc\",\"stock_num\":\"ZEST\",\"country\":\"US\"},{\"close\":10.222,\"mov_range\":\"0.19\",\"date\":\"2021-02-19\",\"stock_name\":\"Ecoark Holdings, Inc\",\"stock_num\":\"ZESTD\",\"country\":\"US\"},{\"close\":0.7314,\"mov_range\":\"5.79\",\"date\":\"2021-02-19\",\"stock_name\":\"ZeU Technologies Inc\",\"stock_num\":\"ZEUCF\",\"country\":\"US\"},{\"close\":16.27,\"mov_range\":\"8.10\",\"date\":\"2021-02-19\",\"stock_name\":\"Olympic Steel, Inc\",\"stock_num\":\"ZEUS\",\"country\":\"US\"},{\"close\":0.109,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zambeef Products PLC\",\"stock_num\":\"ZFPPF\",\"country\":\"US\"},{\"close\":416.392,\"mov_range\":\"1.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Zurich Insurance Group AG\",\"stock_num\":\"ZFSVF\",\"country\":\"US\"},{\"close\":191.46,\"mov_range\":\"2.30\",\"date\":\"2021-02-19\",\"stock_name\":\"Zillow Group, Inc\",\"stock_num\":\"ZG\",\"country\":\"US\"},{\"close\":84,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"2G Energy AG\",\"stock_num\":\"ZGBEF\",\"country\":\"US\"},{\"close\":40.26,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"The Ziegler Companies, Inc\",\"stock_num\":\"ZGCO\",\"country\":\"US\"},{\"close\":22.99,\"mov_range\":\"2.49\",\"date\":\"2021-02-19\",\"stock_name\":\"Zogenix, Inc\",\"stock_num\":\"ZGNX\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zero Gravity Solutions, Inc\",\"stock_num\":\"ZGSI\",\"country\":\"US\"},{\"close\":10.37,\"mov_range\":\"-0.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Yunhong International\",\"stock_num\":\"ZGYH\",\"country\":\"US\"},{\"close\":0.7,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yunhong International\",\"stock_num\":\"ZGYHR\",\"country\":\"US\"},{\"close\":13,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Yunhong International\",\"stock_num\":\"ZGYHU\",\"country\":\"US\"},{\"close\":1.6,\"mov_range\":\"0.62\",\"date\":\"2021-02-19\",\"stock_name\":\"Yunhong International\",\"stock_num\":\"ZGYHW\",\"country\":\"US\"},{\"close\":1.1,\"mov_range\":\"0.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Zhaojin Mining Industry Company Limited\",\"stock_num\":\"ZHAOF\",\"country\":\"US\"},{\"close\":0.5,\"mov_range\":\"-7.40\",\"date\":\"2021-02-19\",\"stock_name\":\"Zenith Capital Corp\",\"stock_num\":\"ZHCLF\",\"country\":\"US\"},{\"close\":0.0071,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zhong Hui Dao Ming Copper Holding Ltd\",\"stock_num\":\"ZHDM\",\"country\":\"US\"},{\"close\":0.9378,\"mov_range\":\"1.08\",\"date\":\"2021-02-19\",\"stock_name\":\"Zhejiang Expressway Co., Ltd\",\"stock_num\":\"ZHEXF\",\"country\":\"US\"},{\"close\":6.79,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zhongsheng Group Holdings Limited\",\"stock_num\":\"ZHSHF\",\"country\":\"US\"},{\"close\":0.0344,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zhuding International Limited\",\"stock_num\":\"ZHUD\",\"country\":\"US\"},{\"close\":5.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Zhuzhou CRRC Times Electric Co., Ltd\",\"stock_num\":\"ZHUZF\",\"country\":\"US\"},{\"close\":25.845,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zhuzhou CRRC Times Electric Co., Ltd\",\"stock_num\":\"ZHUZY\",\"country\":\"US\"},{\"close\":0.0065,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zhaoheng Hydropower Ltd\",\"stock_num\":\"ZHYLF\",\"country\":\"US\"},{\"close\":54.74,\"mov_range\":\"-1.04\",\"date\":\"2021-02-19\",\"stock_name\":\"ZoomInfo Technologies Inc\",\"stock_num\":\"ZI\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zicix Corporation\",\"stock_num\":\"ZICX\",\"country\":\"US\"},{\"close\":1.8148,\"mov_range\":\"1.68\",\"date\":\"2021-02-19\",\"stock_name\":\"Zijin Mining Group Company Limited\",\"stock_num\":\"ZIJMF\",\"country\":\"US\"},{\"close\":36,\"mov_range\":\"4.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Zijin Mining Group Company Limited\",\"stock_num\":\"ZIJMY\",\"country\":\"US\"},{\"close\":21.77,\"mov_range\":\"8.52\",\"date\":\"2021-02-19\",\"stock_name\":\"ZIM Integrated Shipping Services Ltd.\",\"stock_num\":\"ZIM\",\"country\":\"US\"},{\"close\":0.11,\"mov_range\":\"61.44\",\"date\":\"2021-02-19\",\"stock_name\":\"ZIM Corporation\",\"stock_num\":\"ZIMCF\",\"country\":\"US\"},{\"close\":51.7,\"mov_range\":\"3.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Zions Bancorporation, National Association\",\"stock_num\":\"ZION\",\"country\":\"US\"},{\"close\":28.33,\"mov_range\":\"0.96\",\"date\":\"2021-02-19\",\"stock_name\":\"ZIONL\",\"stock_num\":\"ZIONL\",\"country\":\"US\"},{\"close\":25.63,\"mov_range\":\"-1.42\",\"date\":\"2021-02-19\",\"stock_name\":\"Zions Bancorporation, National Association\",\"stock_num\":\"ZIONN\",\"country\":\"US\"},{\"close\":26.78,\"mov_range\":\"-0.07\",\"date\":\"2021-02-19\",\"stock_name\":\"Zions Bancorporation, National Association\",\"stock_num\":\"ZIONO\",\"country\":\"US\"},{\"close\":25.0001,\"mov_range\":\"-0.35\",\"date\":\"2021-02-19\",\"stock_name\":\"Zions Bancorporation, National Association\",\"stock_num\":\"ZIONP\",\"country\":\"US\"},{\"close\":5.155,\"mov_range\":\"1.57\",\"date\":\"2021-02-19\",\"stock_name\":\"ZIOPHARM Oncology, Inc\",\"stock_num\":\"ZIOP\",\"country\":\"US\"},{\"close\":0.6,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ZipLink, Inc\",\"stock_num\":\"ZIPL\",\"country\":\"US\"},{\"close\":0.15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ZIVO Bioscience, Inc\",\"stock_num\":\"ZIVO\",\"country\":\"US\"},{\"close\":10.125,\"mov_range\":\"1.70\",\"date\":\"2021-02-19\",\"stock_name\":\"Zix Corporation\",\"stock_num\":\"ZIXI\",\"country\":\"US\"},{\"close\":9.8,\"mov_range\":\"4.92\",\"date\":\"2021-02-19\",\"stock_name\":\"ZIZTF\",\"stock_num\":\"ZIZTF\",\"country\":\"US\"},{\"close\":17,\"mov_range\":\"-64.58\",\"date\":\"2021-02-16\",\"stock_name\":\"NASDAQ TEST STOCK\",\"stock_num\":\"ZJZZT\",\"country\":\"US\"},{\"close\":8.72,\"mov_range\":\"12.22\",\"date\":\"2021-02-19\",\"stock_name\":\"ZK International Group Co., Ltd\",\"stock_num\":\"ZKIN\",\"country\":\"US\"},{\"close\":175.36,\"mov_range\":\"2.26\",\"date\":\"2021-02-19\",\"stock_name\":\"Zai Lab Limited\",\"stock_num\":\"ZLAB\",\"country\":\"US\"},{\"close\":0.068,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zelira Therapeutics Limited\",\"stock_num\":\"ZLDAF\",\"country\":\"US\"},{\"close\":33.59,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zealand Pharma A\\\/S\",\"stock_num\":\"ZLDPF\",\"country\":\"US\"},{\"close\":120,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zalando SE\",\"stock_num\":\"ZLDSF\",\"country\":\"US\"},{\"close\":1.72,\"mov_range\":\"-1.14\",\"date\":\"2021-02-19\",\"stock_name\":\"Zoomlion Heavy Industry Science and Technology Co.\",\"stock_num\":\"ZLIOF\",\"country\":\"US\"},{\"close\":16.535,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Zoomlion Heavy Industry Science and Technology Co.\",\"stock_num\":\"ZLIOY\",\"country\":\"US\"},{\"close\":58.835,\"mov_range\":\"-0.92\",\"date\":\"2021-02-19\",\"stock_name\":\"Zalando SE\",\"stock_num\":\"ZLNDY\",\"country\":\"US\"},{\"close\":226,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"zooplus AG\",\"stock_num\":\"ZLPSF\",\"country\":\"US\"},{\"close\":417.26,\"mov_range\":\"-0.15\",\"date\":\"2021-02-19\",\"stock_name\":\"Zoom Video Communications, Inc\",\"stock_num\":\"ZM\",\"country\":\"US\"},{\"close\":0.051,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"USA Zhimingde International Group Corporation\",\"stock_num\":\"ZMDC\",\"country\":\"US\"},{\"close\":0.7489,\"mov_range\":\"10.33\",\"date\":\"2021-02-19\",\"stock_name\":\"Zoomd Technologies Ltd\",\"stock_num\":\"ZMDTF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zamage Digital Art Imaging, Inc\",\"stock_num\":\"ZMGD\",\"country\":\"US\"},{\"close\":9.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-12\",\"stock_name\":\"Zimplats Holdings Limited\",\"stock_num\":\"ZMPLF\",\"country\":\"US\"},{\"close\":0.011,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zalemark Holding Company Inc\",\"stock_num\":\"ZMRK\",\"country\":\"US\"},{\"close\":0.0089,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zecotek Photonics Inc\",\"stock_num\":\"ZMSPF\",\"country\":\"US\"},{\"close\":4.52,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zumtobel Group AG\",\"stock_num\":\"ZMTBY\",\"country\":\"US\"},{\"close\":3.3,\"mov_range\":\"-2.65\",\"date\":\"2021-02-08\",\"stock_name\":\"Zoom Telephonics, Inc\",\"stock_num\":\"ZMTP\",\"country\":\"US\"},{\"close\":0.0277,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ZoomAway Travel Inc\",\"stock_num\":\"ZMWYF\",\"country\":\"US\"},{\"close\":0.6676,\"mov_range\":\"-5.59\",\"date\":\"2021-01-28\",\"stock_name\":\"Zion Oil & Gas, Inc\",\"stock_num\":\"ZN\",\"country\":\"US\"},{\"close\":0.041,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zane Interactive Publishing Inc\",\"stock_num\":\"ZNAE\",\"country\":\"US\"},{\"close\":0.09,\"mov_range\":\"-10.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zunicom, Inc\",\"stock_num\":\"ZNCM\",\"country\":\"US\"},{\"close\":0.1388,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ZincX Resources Corp\",\"stock_num\":\"ZNCXF\",\"country\":\"US\"},{\"close\":12.18,\"mov_range\":\"0.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Zynga Inc\",\"stock_num\":\"ZNGA\",\"country\":\"US\"},{\"close\":0.07,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zanaga Iron Ore Company Limited\",\"stock_num\":\"ZNGGF\",\"country\":\"US\"},{\"close\":0,\"mov_range\":0,\"date\":\"2021-01-22\",\"stock_name\":\"Zenergy Brands, Inc\",\"stock_num\":\"ZNGYQ\",\"country\":\"US\"},{\"close\":33.3,\"mov_range\":\"2.90\",\"date\":\"2021-02-19\",\"stock_name\":\"China Southern Airlines Company Limited\",\"stock_num\":\"ZNH\",\"country\":\"US\"},{\"close\":16.7,\"mov_range\":\"0.72\",\"date\":\"2021-02-19\",\"stock_name\":\"ZENKOKU HOSHO Co.,Ltd\",\"stock_num\":\"ZNKKY\",\"country\":\"US\"},{\"close\":0.014,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zann Corp\",\"stock_num\":\"ZNNC\",\"country\":\"US\"},{\"close\":0.2482,\"mov_range\":\"-3.84\",\"date\":\"2021-02-19\",\"stock_name\":\"FuelPositive Corporation\",\"stock_num\":\"ZNNMF\",\"country\":\"US\"},{\"close\":0.762,\"mov_range\":\"-1.28\",\"date\":\"2021-02-19\",\"stock_name\":\"Zion Oil & Gas, Inc\",\"stock_num\":\"ZNOG\",\"country\":\"US\"},{\"close\":0.5212,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zoono Group Limited\",\"stock_num\":\"ZNOGF\",\"country\":\"US\"},{\"close\":4.9,\"mov_range\":\"-2.00\",\"date\":\"2021-02-17\",\"stock_name\":\"Zion Oil & Gas, Inc\",\"stock_num\":\"ZNOGW\",\"country\":\"US\"},{\"close\":0.115,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Znergy, Inc\",\"stock_num\":\"ZNRG\",\"country\":\"US\"},{\"close\":2.1,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Z Energy Limited\",\"stock_num\":\"ZNRGF\",\"country\":\"US\"},{\"close\":12.7,\"mov_range\":\"2.91\",\"date\":\"2021-02-19\",\"stock_name\":\"Zanite Acquisition Corp\",\"stock_num\":\"ZNTE\",\"country\":\"US\"},{\"close\":14.29,\"mov_range\":\"2.80\",\"date\":\"2021-02-19\",\"stock_name\":\"Zanite Acquisition Corp\",\"stock_num\":\"ZNTEU\",\"country\":\"US\"},{\"close\":3.25,\"mov_range\":\"-1.51\",\"date\":\"2021-02-19\",\"stock_name\":\"Zanite Acquisition Corp\",\"stock_num\":\"ZNTEW\",\"country\":\"US\"},{\"close\":38.32,\"mov_range\":\"7.36\",\"date\":\"2021-02-19\",\"stock_name\":\"Zentalis Pharmaceuticals, Inc\",\"stock_num\":\"ZNTL\",\"country\":\"US\"},{\"close\":0.0022,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ZNext Mining Corp., Inc\",\"stock_num\":\"ZNXT\",\"country\":\"US\"},{\"close\":0.3933,\"mov_range\":\"0.00\",\"date\":\"2021-01-28\",\"stock_name\":\"Mojave Gold Corp\",\"stock_num\":\"ZNZBF\",\"country\":\"US\"},{\"close\":9.2672,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zinzino AB (publ)\",\"stock_num\":\"ZNZNF\",\"country\":\"US\"},{\"close\":1.24,\"mov_range\":\"22.77\",\"date\":\"2021-02-19\",\"stock_name\":\"Zoetic International Plc\",\"stock_num\":\"ZOEIF\",\"country\":\"US\"},{\"close\":15,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zojirushi Corporation\",\"stock_num\":\"ZOJIF\",\"country\":\"US\"},{\"close\":2.28,\"mov_range\":\"3.16\",\"date\":\"2021-02-19\",\"stock_name\":\"Zomedica Corp\",\"stock_num\":\"ZOM\",\"country\":\"US\"},{\"close\":6.27,\"mov_range\":\"0.00\",\"date\":\"2020-12-10\",\"stock_name\":\"NOS, S.G.P.S., S.A\",\"stock_num\":\"ZONNF\",\"country\":\"US\"},{\"close\":0.001,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zonzia Media, Inc\",\"stock_num\":\"ZONX\",\"country\":\"US\"},{\"close\":57.7369,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"zooplus AG\",\"stock_num\":\"ZOPLY\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-12-04\",\"stock_name\":\"Zeox Corporation\",\"stock_num\":\"ZOXCF\",\"country\":\"US\"},{\"close\":0.7011,\"mov_range\":\"-10.12\",\"date\":\"2021-02-19\",\"stock_name\":\"Zoompass Holdings, Inc\",\"stock_num\":\"ZPAS\",\"country\":\"US\"},{\"close\":0.1536,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zephyr Minerals Ltd\",\"stock_num\":\"ZPHYF\",\"country\":\"US\"},{\"close\":0.3883,\"mov_range\":\"-2.50\",\"date\":\"2021-02-19\",\"stock_name\":\"Surge Energy Inc\",\"stock_num\":\"ZPTAF\",\"country\":\"US\"},{\"close\":0.01,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Shenzhen-ZhongRong Morgan Investment Holding Group\",\"stock_num\":\"ZRMG\",\"country\":\"US\"},{\"close\":0.0001,\"mov_range\":\"0.00\",\"date\":\"2020-10-21\",\"stock_name\":\"Zoloto Resources Ltd\",\"stock_num\":\"ZRSCF\",\"country\":\"US\"},{\"close\":547,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zur Rose Group AG\",\"stock_num\":\"ZRSEF\",\"country\":\"US\"},{\"close\":0.1499,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zurvita Holdings, Inc\",\"stock_num\":\"ZRVT\",\"country\":\"US\"},{\"close\":226.03,\"mov_range\":\"1.18\",\"date\":\"2021-02-19\",\"stock_name\":\"Zscaler, Inc\",\"stock_num\":\"ZS\",\"country\":\"US\"},{\"close\":1.49,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zosano Pharma Corporation\",\"stock_num\":\"ZSAN\",\"country\":\"US\"},{\"close\":65,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zhongsheng Group Holdings Limited\",\"stock_num\":\"ZSHGY\",\"country\":\"US\"},{\"close\":0.0062,\"mov_range\":\"-53.19\",\"date\":\"2021-02-19\",\"stock_name\":\"ZST Digital Networks, Inc\",\"stock_num\":\"ZSTN\",\"country\":\"US\"},{\"close\":1.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Smart Closet Inc\",\"stock_num\":\"ZSYC\",\"country\":\"US\"},{\"close\":2.855,\"mov_range\":\"-3.05\",\"date\":\"2021-02-19\",\"stock_name\":\"ZTE Corporation\",\"stock_num\":\"ZTCOF\",\"country\":\"US\"},{\"close\":5.81,\"mov_range\":\"3.19\",\"date\":\"2021-02-19\",\"stock_name\":\"ZTE Corporation\",\"stock_num\":\"ZTCOY\",\"country\":\"US\"},{\"close\":0.0786,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zonetail Inc\",\"stock_num\":\"ZTLLF\",\"country\":\"US\"},{\"close\":0.208,\"mov_range\":\"0.00\",\"date\":\"2021-02-18\",\"stock_name\":\"Zimtu Capital Corp\",\"stock_num\":\"ZTMUF\",\"country\":\"US\"},{\"close\":0.39,\"mov_range\":\"50.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ZOOM Technologies, Inc\",\"stock_num\":\"ZTNO\",\"country\":\"US\"},{\"close\":36.93,\"mov_range\":\"-0.02\",\"date\":\"2021-02-19\",\"stock_name\":\"ZTO Express (Cayman) Inc\",\"stock_num\":\"ZTO\",\"country\":\"US\"},{\"close\":160,\"mov_range\":\"-4.73\",\"date\":\"2021-02-19\",\"stock_name\":\"Zoetis Inc\",\"stock_num\":\"ZTS\",\"country\":\"US\"},{\"close\":0.35,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ZTEST Electronics Inc\",\"stock_num\":\"ZTSTF\",\"country\":\"US\"},{\"close\":0.0489,\"mov_range\":\"-16.66\",\"date\":\"2021-02-19\",\"stock_name\":\"Zulu-Tek Inc\",\"stock_num\":\"ZULU\",\"country\":\"US\"},{\"close\":0.08,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ZoomerMedia Limited\",\"stock_num\":\"ZUMRF\",\"country\":\"US\"},{\"close\":46.04,\"mov_range\":\"1.76\",\"date\":\"2021-02-19\",\"stock_name\":\"Zumiez Inc\",\"stock_num\":\"ZUMZ\",\"country\":\"US\"},{\"close\":16.83,\"mov_range\":\"1.75\",\"date\":\"2021-02-19\",\"stock_name\":\"Zuora, Inc\",\"stock_num\":\"ZUO\",\"country\":\"US\"},{\"close\":41.95,\"mov_range\":\"0.52\",\"date\":\"2021-02-19\",\"stock_name\":\"Zurich Insurance Group AG\",\"stock_num\":\"ZURVY\",\"country\":\"US\"},{\"close\":0.1,\"mov_range\":\"78.43\",\"date\":\"2021-02-19\",\"stock_name\":\"zvelo, Inc\",\"stock_num\":\"ZVLO\",\"country\":\"US\"},{\"close\":6.05,\"mov_range\":\"1.85\",\"date\":\"2021-02-19\",\"stock_name\":\"Zovio Inc\",\"stock_num\":\"ZVO\",\"country\":\"US\"},{\"close\":0.038,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zevotek, Inc\",\"stock_num\":\"ZVTK\",\"country\":\"US\"},{\"close\":33.11,\"mov_range\":0,\"date\":\"2021-01-07\",\"stock_name\":\"LISTED TEST SYMBOL\",\"stock_num\":\"ZVV\",\"country\":\"US\"},{\"close\":9.99,\"mov_range\":\"-0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"NASDAQ TEST STOCK\",\"stock_num\":\"ZVZZT\",\"country\":\"US\"},{\"close\":0.2,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Goldkey Corporation\",\"stock_num\":\"ZWBC\",\"country\":\"US\"},{\"close\":10.68,\"mov_range\":\"-0.09\",\"date\":\"2021-02-19\",\"stock_name\":\"Z-Work Acquisition Corp.\",\"stock_num\":\"ZWRKU\",\"country\":\"US\"},{\"close\":11,\"mov_range\":\"-13.38\",\"date\":\"2021-02-16\",\"stock_name\":\"NASDAQ TEST STOCK\",\"stock_num\":\"ZWZZT\",\"country\":\"US\"},{\"close\":0.5349,\"mov_range\":\"15.21\",\"date\":\"2021-02-19\",\"stock_name\":\"China Zenix Auto International Limited\",\"stock_num\":\"ZXAIY\",\"country\":\"US\"},{\"close\":18.01,\"mov_range\":\"54.85\",\"date\":\"2021-02-19\",\"stock_name\":\"NASDAQ TEST STOCK\",\"stock_num\":\"ZXZZT\",\"country\":\"US\"},{\"close\":5.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zhong Ya International Limited\",\"stock_num\":\"ZYJT\",\"country\":\"US\"},{\"close\":41.14,\"mov_range\":\"0.29\",\"date\":\"2021-02-19\",\"stock_name\":\"Zymeworks Inc\",\"stock_num\":\"ZYME\",\"country\":\"US\"},{\"close\":5.42,\"mov_range\":\"-5.57\",\"date\":\"2021-02-19\",\"stock_name\":\"Zynerba Pharmaceuticals, Inc\",\"stock_num\":\"ZYNE\",\"country\":\"US\"},{\"close\":3.5,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ZYQC Group Holding Limited\",\"stock_num\":\"ZYQG\",\"country\":\"US\"},{\"close\":0.055,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zyrox Mining International, Inc\",\"stock_num\":\"ZYRX\",\"country\":\"US\"},{\"close\":17.87,\"mov_range\":\"3.23\",\"date\":\"2021-02-19\",\"stock_name\":\"Zynex, Inc\",\"stock_num\":\"ZYXI\",\"country\":\"US\"},{\"close\":4.8,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ZhongAn Online P & C Insurance Co., Ltd\",\"stock_num\":\"ZZHGF\",\"country\":\"US\"},{\"close\":0.875,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"ZZLL Information Technology, Inc\",\"stock_num\":\"ZZLL\",\"country\":\"US\"},{\"close\":26.3,\"mov_range\":\"1.23\",\"date\":\"2021-02-19\",\"stock_name\":\"TEST TICKER FOR  UTP\",\"stock_num\":\"ZZZ\",\"country\":\"US\"},{\"close\":0.015,\"mov_range\":\"0.00\",\"date\":\"2021-02-19\",\"stock_name\":\"Zinc One Resources Inc\",\"stock_num\":\"ZZZOF\",\"country\":\"US\"}]"}